History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 8,678,415 | +0 | 2.98% | 3,514,758 |
| 2025-10-13 | 2025-10-09 | 0.395 | 8,678,415 | +0 | 2.98% | 3,427,974 |
| 2025-10-10 | 2025-10-08 | 0.405 | 8,678,415 | +0 | 2.98% | 3,514,758 |
| 2025-10-09 | 2025-10-06 | 0.410 | 8,678,415 | +0 | 2.98% | 3,558,150 |
| 2025-10-08 | 2025-10-03 | 0.410 | 8,678,415 | -30,000 | 2.98% | 3,558,150 |
| 2025-10-03 | 2025-09-30 | 0.415 | 8,708,415 | -20,050 | 2.99% | 3,613,992 |
| 2025-10-02 | 2025-09-29 | 0.400 | 8,728,465 | +30,000 | 3.00% | 3,491,386 |
| 2025-09-30 | 2025-09-26 | 0.405 | 8,698,465 | +30,000 | 2.99% | 3,522,878 |
| 2025-09-29 | 2025-09-25 | 0.410 | 8,668,465 | -30,000 | 2.98% | 3,554,071 |
| 2025-09-25 | 2025-09-23 | 0.415 | 8,698,465 | +10,000 | 2.99% | 3,609,863 |
| 2025-09-23 | 2025-09-19 | 0.415 | 8,688,465 | -220,000 | 2.99% | 3,605,713 |
| 2025-09-22 | 2025-09-18 | 0.400 | 8,908,465 | +290,000 | 3.06% | 3,563,386 |
| 2025-09-19 | 2025-09-17 | 0.405 | 8,618,465 | -1,350 | 2.96% | 3,490,478 |
| 2025-09-17 | 2025-09-15 | 0.415 | 8,619,815 | +75,000 | 2.96% | 3,577,223 |
| 2025-09-16 | 2025-09-12 | 0.425 | 8,544,815 | +30,000 | 2.94% | 3,631,546 |
| 2025-09-15 | 2025-09-11 | 0.415 | 8,514,815 | +100,000 | 2.93% | 3,533,648 |
| 2025-09-09 | 2025-09-05 | 0.415 | 8,414,815 | -5,000 | 2.89% | 3,492,148 |
| 2025-09-04 | 2025-09-02 | 0.420 | 8,419,815 | -20,000 | 2.89% | 3,536,322 |
| 2025-08-29 | 2025-08-27 | 0.430 | 8,439,815 | -200,000 | 2.90% | 3,629,120 |
| 2025-08-28 | 2025-08-26 | 0.430 | 8,639,815 | -30,000 | 2.97% | 3,715,120 |
| 2025-08-26 | 2025-08-22 | 0.435 | 8,669,815 | -30,000 | 2.98% | 3,771,370 |
| 2025-08-25 | 2025-08-21 | 0.435 | 8,699,815 | -25,000 | 2.99% | 3,784,420 |
| 2025-08-22 | 2025-08-20 | 0.440 | 8,724,815 | -15,000 | 3.00% | 3,838,919 |
| 2025-08-20 | 2025-08-18 | 0.440 | 8,739,815 | +18,000 | 3.00% | 3,845,519 |
| 2025-08-18 | 2025-08-14 | 0.435 | 8,721,815 | -5,000 | 3.00% | 3,793,990 |
| 2025-08-15 | 2025-08-13 | 0.420 | 8,726,815 | -75,000 | 3.00% | 3,665,262 |
| 2025-08-14 | 2025-08-12 | 0.420 | 8,801,815 | -25,000 | 3.02% | 3,696,762 |
| 2025-08-13 | 2025-08-11 | 0.425 | 8,826,815 | -100,000 | 3.03% | 3,751,396 |
| 2025-08-12 | 2025-08-08 | 0.425 | 8,926,815 | -13,000 | 3.07% | 3,793,896 |
| 2025-08-11 | 2025-08-07 | 0.400 | 8,939,815 | -50,000 | 3.07% | 3,575,926 |
| 2025-08-08 | 2025-08-06 | 0.410 | 8,989,815 | -30,000 | 3.09% | 3,685,824 |
| 2025-08-06 | 2025-08-04 | 0.410 | 9,019,815 | +35,000 | 3.10% | 3,698,124 |
| 2025-08-04 | 2025-07-31 | 0.415 | 8,984,815 | +25,000 | 3.09% | 3,728,698 |
| 2025-08-01 | 2025-07-30 | 0.410 | 8,959,815 | +340,000 | 3.08% | 3,673,524 |
| 2025-07-31 | 2025-07-29 | 0.440 | 8,619,815 | +190,000 | 2.96% | 3,792,719 |
| 2025-07-30 | 2025-07-28 | 0.465 | 8,429,815 | +760,000 | 2.90% | 3,919,864 |
| 2025-07-29 | 2025-07-25 | 0.445 | 7,669,815 | -111,000 | 2.64% | 3,413,068 |
| 2025-07-28 | 2025-07-24 | 0.455 | 7,780,815 | -103,750 | 2.67% | 3,540,271 |
| 2025-07-25 | 2025-07-23 | 0.440 | 7,884,565 | +349,540 | 2.71% | 3,469,209 |
| 2025-07-24 | 2025-07-22 | 0.400 | 7,535,025 | -155,000 | 2.59% | 3,014,010 |
| 2025-07-23 | 2025-07-21 | 0.400 | 7,690,025 | +75,000 | 2.64% | 3,076,010 |
| 2025-07-22 | 2025-07-18 | 0.390 | 7,615,025 | +10,000 | 2.62% | 2,969,860 |
| 2025-07-21 | 2025-07-17 | 0.385 | 7,605,025 | -50,000 | 2.61% | 2,927,935 |
| 2025-07-18 | 2025-07-16 | 0.380 | 7,655,025 | +1,929,718 | 2.63% | 2,908,910 |
| 2025-07-15 | 2025-07-11 | 0.380 | 5,725,307 | +30,000 | 5.34% | 2,175,617 |
| 2025-07-14 | 2025-07-10 | 0.370 | 5,695,307 | +120,000 | 5.31% | 2,107,264 |
| 2025-07-11 | 2025-07-09 | 0.370 | 5,575,307 | -135,000 | 5.20% | 2,062,864 |
| 2025-07-09 | 2025-07-07 | 0.360 | 5,710,307 | -132,000 | 5.33% | 2,055,711 |
| 2025-07-08 | 2025-07-04 | 0.375 | 5,842,307 | -70,000 | 5.45% | 2,190,865 |
| 2025-07-03 | 2025-06-30 | 0.385 | 5,912,307 | -30,000 | 5.52% | 2,276,238 |
| 2025-07-02 | 2025-06-27 | 0.380 | 5,942,307 | +50,000 | 5.54% | 2,258,077 |
| 2025-06-27 | 2025-06-25 | 0.375 | 5,892,307 | +5,000 | 5.50% | 2,209,615 |
| 2025-06-26 | 2025-06-24 | 0.380 | 5,887,307 | -40,000 | 5.49% | 2,237,177 |
| 2025-06-25 | 2025-06-23 | 0.380 | 5,927,307 | +5,000 | 5.53% | 2,252,377 |
| 2025-06-20 | 2025-06-18 | 0.385 | 5,922,307 | +5,000 | 5.53% | 2,280,088 |
| 2025-06-19 | 2025-06-17 | 0.385 | 5,917,307 | +55,000 | 5.52% | 2,278,163 |
| 2025-06-18 | 2025-06-16 | 0.385 | 5,862,307 | +5,000 | 5.47% | 2,256,988 |
| 2025-06-16 | 2025-06-12 | 0.380 | 5,857,307 | +10,000 | 5.46% | 2,225,777 |
| 2025-06-13 | 2025-06-11 | 0.375 | 5,847,307 | -8 | 5.46% | 2,192,740 |
| 2025-06-12 | 2025-06-10 | 0.390 | 5,847,315 | -80,000 | 5.46% | 2,280,453 |
| 2025-06-11 | 2025-06-09 | 0.390 | 5,927,315 | +5,000 | 5.53% | 2,311,653 |
| 2025-06-10 | 2025-06-06 | 0.385 | 5,922,315 | -10,000 | 5.53% | 2,280,091 |
| 2025-06-09 | 2025-06-05 | 0.380 | 5,932,315 | +175,000 | 5.53% | 2,254,280 |
| 2025-06-06 | 2025-06-04 | 0.395 | 5,757,315 | -50,000 | 5.37% | 2,274,139 |
| 2025-06-05 | 2025-06-03 | 0.400 | 5,807,315 | +30,000 | 5.42% | 2,322,926 |
| 2025-06-04 | 2025-06-02 | 0.385 | 5,777,315 | +150,000 | 5.39% | 2,224,266 |
| 2025-06-03 | 2025-05-30 | 0.400 | 5,627,315 | +39,500 | 5.25% | 2,250,926 |
| 2025-06-02 | 2025-05-29 | 0.395 | 5,587,815 | +20,000 | 5.21% | 2,207,187 |
| 2025-05-30 | 2025-05-28 | 0.390 | 5,567,815 | +5,000 | 5.19% | 2,171,448 |
| 2025-05-29 | 2025-05-27 | 0.385 | 5,562,815 | +40,000 | 5.19% | 2,141,684 |
| 2025-05-27 | 2025-05-23 | 0.395 | 5,522,815 | +40,000 | 5.15% | 2,181,512 |
| 2025-05-21 | 2025-05-19 | 0.380 | 5,482,815 | +30,000 | 5.12% | 2,083,470 |
| 2025-05-20 | 2025-05-16 | 0.370 | 5,452,815 | +700,000 | 5.09% | 2,017,542 |
| 2025-05-19 | 2025-05-15 | 0.395 | 4,752,815 | +180,000 | 4.43% | 1,877,362 |
| 2025-05-16 | 2025-05-14 | 0.395 | 4,572,815 | +14,500 | 4.27% | 1,806,262 |
| 2025-05-14 | 2025-05-12 | 0.395 | 4,558,315 | +350,000 | 4.25% | 1,800,534 |
| 2025-05-12 | 2025-05-08 | 0.400 | 4,208,315 | +77,600 | 3.93% | 1,683,326 |
| 2025-05-09 | 2025-05-07 | 0.405 | 4,130,715 | -15,000 | 3.85% | 1,672,940 |
| 2025-05-08 | 2025-05-06 | 0.400 | 4,145,715 | +20,000 | 3.87% | 1,658,286 |
| 2025-05-06 | 2025-04-30 | 0.420 | 4,125,715 | +70,000 | 3.85% | 1,732,800 |
| 2025-05-02 | 2025-04-29 | 0.430 | 4,055,715 | -10,000 | 3.78% | 1,743,957 |
| 2025-04-29 | 2025-04-25 | 0.445 | 4,065,715 | +45,000 | 3.79% | 1,809,243 |
| 2025-04-25 | 2025-04-23 | 0.410 | 4,020,715 | -405,000 | 3.75% | 1,648,493 |
| 2025-04-24 | 2025-04-22 | 0.410 | 4,425,715 | -570,000 | 4.13% | 1,814,543 |
| 2025-04-23 | 2025-04-17 | 0.455 | 4,995,715 | +59,800 | 4.66% | 2,275,142 |
| 2025-04-22 | 2025-04-16 | 0.450 | 4,935,915 | +275,493 | 4.60% | 2,221,770 |
| 2025-04-16 | 2025-04-14 | 0.445 | 4,660,422 | -47,209 | 4.60% | 2,073,084 |
| 2025-04-10 | 2025-04-08 | 0.445 | 4,707,631 | -4,721 | 4.65% | 2,094,084 |
| 2025-04-08 | 2025-04-03 | 0.466 | 4,712,352 | +9,442 | 4.66% | 2,196,002 |
| 2025-04-07 | 2025-04-02 | 0.450 | 4,702,910 | -23,605 | 4.65% | 2,116,889 |
| 2025-04-02 | 2025-03-31 | 0.455 | 4,726,515 | -84,977 | 4.67% | 2,152,543 |
| 2025-04-01 | 2025-03-28 | 0.455 | 4,811,492 | -9,442 | 4.75% | 2,191,244 |
| 2025-03-28 | 2025-03-26 | 0.450 | 4,820,934 | +28,326 | 4.76% | 2,170,014 |
| 2025-03-27 | 2025-03-25 | 0.440 | 4,792,608 | -18,884 | 4.74% | 2,106,505 |
| 2025-03-26 | 2025-03-24 | 0.450 | 4,811,492 | -47,209 | 4.75% | 2,165,764 |
| 2025-03-25 | 2025-03-21 | 0.429 | 4,858,701 | -122,744 | 4.80% | 2,084,096 |
| 2025-03-24 | 2025-03-20 | 0.429 | 4,981,445 | -28,326 | 4.92% | 2,136,745 |
| 2025-03-21 | 2025-03-19 | 0.418 | 5,009,771 | -14,163 | 4.95% | 2,095,836 |
| 2025-03-20 | 2025-03-18 | 0.413 | 5,023,934 | -2,832 | 4.96% | 2,075,157 |
| 2025-03-18 | 2025-03-14 | 0.418 | 5,026,766 | +113,302 | 4.97% | 2,102,946 |
| 2025-03-17 | 2025-03-13 | 0.413 | 4,913,464 | +14,163 | 4.85% | 2,029,527 |
| 2025-03-12 | 2025-03-10 | 0.418 | 4,899,301 | -33,047 | 4.84% | 2,049,621 |
| 2025-03-11 | 2025-03-07 | 0.418 | 4,932,348 | -61,372 | 4.87% | 2,063,447 |
| 2025-03-10 | 2025-03-06 | 0.413 | 4,993,720 | +14,163 | 4.93% | 2,062,677 |
| 2025-03-07 | 2025-03-05 | 0.402 | 4,979,557 | -56,651 | 4.92% | 2,004,088 |
| 2025-03-06 | 2025-03-04 | 0.397 | 5,036,208 | -1,039 | 4.98% | 2,000,218 |
| 2025-03-03 | 2025-02-27 | 0.408 | 5,037,247 | +4,627 | 4.98% | 2,053,981 |
| 2025-02-28 | 2025-02-26 | 0.413 | 5,032,620 | -37,768 | 4.97% | 2,078,745 |
| 2025-02-27 | 2025-02-25 | 0.413 | 5,070,388 | -18,883 | 5.01% | 2,094,345 |
| 2025-02-26 | 2025-02-24 | 0.418 | 5,089,271 | +9,441 | 5.03% | 2,129,095 |
| 2025-02-25 | 2025-02-21 | 0.418 | 5,079,830 | -56,651 | 5.02% | 2,125,146 |
| 2025-02-24 | 2025-02-20 | 0.418 | 5,136,481 | +14,163 | 5.08% | 2,148,846 |
| 2025-02-21 | 2025-02-19 | 0.392 | 5,122,318 | -453,209 | 5.06% | 2,007,293 |
| 2025-02-20 | 2025-02-18 | 0.397 | 5,575,527 | -9,442 | 5.51% | 2,214,418 |
| 2025-02-18 | 2025-02-14 | 0.413 | 5,584,969 | +23,605 | 5.52% | 2,306,895 |
| 2025-02-13 | 2025-02-11 | 0.440 | 5,561,364 | -1 | 5.49% | 2,444,398 |
| 2025-02-12 | 2025-02-10 | 0.440 | 5,561,365 | -18,884 | 5.49% | 2,444,398 |
| 2025-02-11 | 2025-02-07 | 0.413 | 5,580,249 | +47,209 | 5.51% | 2,304,945 |
| 2025-02-10 | 2025-02-06 | 0.392 | 5,533,040 | +4,721 | 5.47% | 2,168,243 |
| 2025-02-06 | 2025-02-04 | 0.392 | 5,528,319 | +65,149 | 5.46% | 2,166,393 |
| 2025-02-05 | 2025-02-03 | 0.360 | 5,463,170 | +103,860 | 5.40% | 1,967,279 |
| 2025-02-04 | 2025-01-28 | 0.429 | 5,359,310 | +61,373 | 5.30% | 2,298,827 |
| 2025-02-03 | 2025-01-24 | 0.413 | 5,297,937 | +4,720 | 5.23% | 2,188,335 |
| 2025-01-24 | 2025-01-22 | 0.424 | 5,293,217 | +18,884 | 5.23% | 2,242,447 |
| 2025-01-21 | 2025-01-17 | 0.392 | 5,274,333 | +94,419 | 5.21% | 2,066,863 |
| 2025-01-10 | 2025-01-08 | 0.408 | 5,179,914 | -9,442 | 5.12% | 2,112,155 |
| 2025-01-09 | 2025-01-07 | 0.413 | 5,189,356 | -944 | 5.13% | 2,143,485 |
| 2025-01-02 | 2024-12-27 | 0.429 | 5,190,300 | -33,047 | 5.13% | 2,226,332 |
| 2024-12-30 | 2024-12-24 | 0.424 | 5,223,347 | +33,047 | 5.16% | 2,212,847 |
| 2024-12-27 | 2024-12-20 | 0.466 | 5,190,300 | +18,883 | 5.13% | 2,418,731 |
| 2024-12-20 | 2024-12-18 | 0.461 | 5,171,417 | -28,325 | 5.11% | 2,382,546 |
| 2024-12-18 | 2024-12-16 | 0.455 | 5,199,742 | +37,767 | 5.14% | 2,368,060 |
| 2024-12-16 | 2024-12-12 | 0.461 | 5,161,975 | -28,325 | 5.10% | 2,378,196 |
| 2024-12-11 | 2024-12-09 | 0.445 | 5,190,300 | +47,209 | 5.13% | 2,308,789 |
| 2024-12-10 | 2024-12-06 | 0.466 | 5,143,091 | +33,047 | 5.08% | 2,396,731 |
| 2024-12-09 | 2024-12-05 | 0.498 | 5,110,044 | -42,017 | 5.05% | 2,543,694 |
| 2024-12-06 | 2024-12-04 | 0.450 | 5,152,061 | -33,046 | 5.09% | 2,319,062 |
| 2024-12-04 | 2024-12-02 | 0.455 | 5,185,107 | -9,442 | 5.12% | 2,361,395 |
| 2024-12-02 | 2024-11-28 | 0.424 | 5,194,549 | -9,442 | 5.13% | 2,200,646 |
| 2024-11-29 | 2024-11-27 | 0.450 | 5,203,991 | +37,768 | 5.14% | 2,342,437 |
| 2024-11-28 | 2024-11-26 | 0.450 | 5,166,223 | +28,325 | 5.10% | 2,325,437 |
| 2024-11-27 | 2024-11-25 | 0.455 | 5,137,898 | +4,721 | 5.08% | 2,339,895 |
| 2024-11-26 | 2024-11-22 | 0.461 | 5,133,177 | -33,046 | 5.07% | 2,364,928 |
| 2024-11-25 | 2024-11-21 | 0.455 | 5,166,223 | +174,674 | 5.10% | 2,352,795 |
| 2024-11-22 | 2024-11-20 | 0.614 | 4,991,549 | +239,823 | 4.93% | 3,066,237 |
| 2024-11-21 | 2024-11-19 | 0.583 | 4,751,726 | -37,767 | 4.70% | 2,767,939 |
| 2024-11-20 | 2024-11-18 | 0.530 | 4,789,493 | +47,209 | 4.73% | 2,536,308 |
| 2024-11-18 | 2024-11-14 | 0.498 | 4,742,284 | -273,814 | 4.69% | 2,360,630 |
| 2024-11-14 | 2024-11-12 | 0.477 | 5,016,098 | -14,163 | 4.96% | 2,390,677 |
| 2024-11-12 | 2024-11-08 | 0.461 | 5,030,261 | -4,721 | 4.97% | 2,317,513 |
| 2024-11-08 | 2024-11-06 | 0.466 | 5,034,982 | -23 | 4.97% | 2,346,351 |
| 2024-11-07 | 2024-11-05 | 0.466 | 5,035,005 | +28,325 | 4.97% | 2,346,362 |
| 2024-11-06 | 2024-11-04 | 0.461 | 5,006,680 | +23,605 | 4.95% | 2,306,649 |
| 2024-11-05 | 2024-11-01 | 0.466 | 4,983,075 | -4,721 | 4.92% | 2,322,162 |
| 2024-10-30 | 2024-10-28 | 0.477 | 4,987,796 | -84,977 | 4.93% | 2,377,188 |
| 2024-10-29 | 2024-10-25 | 0.445 | 5,072,773 | +47,210 | 5.01% | 2,256,509 |
| 2024-10-28 | 2024-10-24 | 0.440 | 5,025,563 | -122,745 | 4.97% | 2,208,896 |
| 2024-10-25 | 2024-10-23 | 0.434 | 5,148,308 | +47,210 | 5.09% | 2,235,583 |
| 2024-10-24 | 2024-10-22 | 0.440 | 5,101,098 | +37,767 | 5.04% | 2,242,096 |
| 2024-10-23 | 2024-10-21 | 0.477 | 5,063,331 | +14,163 | 5.00% | 2,413,189 |
| 2024-10-17 | 2024-10-15 | 0.508 | 5,049,168 | +42,488 | 4.99% | 2,566,868 |
| 2024-10-16 | 2024-10-14 | 0.514 | 5,006,680 | +61,372 | 4.95% | 2,571,781 |
| 2024-10-15 | 2024-10-10 | 0.514 | 4,945,308 | +61,373 | 5.38% | 2,540,256 |
| 2024-10-14 | 2024-10-09 | 0.503 | 4,883,935 | +70,813 | 5.31% | 2,457,004 |
| 2024-10-10 | 2024-10-08 | 0.593 | 4,813,122 | +585,396 | 5.23% | 2,854,679 |
| 2024-10-09 | 2024-10-07 | 0.614 | 4,227,726 | +311,581 | 4.60% | 2,597,032 |
| 2024-10-08 | 2024-10-04 | 0.503 | 3,916,145 | +542,907 | 4.26% | 1,970,130 |
| 2024-10-07 | 2024-10-03 | 0.445 | 3,373,238 | +19,073 | 3.67% | 1,500,509 |
| 2024-10-04 | 2024-10-02 | 0.445 | 3,354,165 | -23,605 | 3.65% | 1,492,025 |
| 2024-10-03 | 2024-09-30 | 0.418 | 3,377,770 | -4,721 | 3.67% | 1,413,089 |
| 2024-09-30 | 2024-09-26 | 0.323 | 3,382,491 | -9,914 | 3.68% | 1,092,645 |
| 2024-09-27 | 2024-09-25 | 0.302 | 3,392,405 | +94,419 | 3.69% | 1,023,988 |
| 2024-09-26 | 2024-09-24 | 0.286 | 3,297,986 | +37,767 | 3.58% | 943,094 |
| 2024-09-25 | 2024-09-23 | 0.286 | 3,260,219 | -122,743 | 3.54% | 932,294 |
| 2024-09-24 | 2024-09-20 | 0.312 | 3,382,962 | -51,930 | 3.68% | 1,056,967 |
| 2024-09-23 | 2024-09-19 | 0.307 | 3,434,892 | +179,395 | 3.73% | 1,055,003 |
| 2024-09-20 | 2024-09-17 | 0.344 | 3,255,497 | +188,837 | 3.54% | 1,120,581 |
| 2024-09-17 | 2024-09-13 | 0.381 | 3,066,660 | +89,698 | 3.33% | 1,169,259 |
| 2024-09-16 | 2024-09-12 | 0.397 | 2,976,962 | +94,419 | 3.24% | 1,182,353 |
| 2024-09-13 | 2024-09-11 | 0.440 | 2,882,543 | -9,442 | 3.13% | 1,266,970 |
| 2024-09-12 | 2024-09-10 | 0.471 | 2,891,985 | -37,768 | 3.14% | 1,363,008 |
| 2024-09-11 | 2024-09-09 | 0.466 | 2,929,753 | +136,907 | 3.18% | 1,365,294 |
| 2024-09-10 | 2024-09-05 | 0.514 | 2,792,846 | +476,814 | 3.04% | 1,434,601 |
| 2024-09-09 | 2024-09-04 | 0.540 | 2,316,032 | +66,093 | 2.52% | 1,251,000 |
| 2024-09-05 | 2024-09-03 | 0.593 | 2,249,939 | -37,767 | 2.45% | 1,334,447 |
| 2024-09-03 | 2024-08-30 | 0.614 | 2,287,706 | -28,326 | 2.49% | 1,405,305 |
| 2024-08-30 | 2024-08-28 | 0.625 | 2,316,032 | -9,442 | 2.52% | 1,447,235 |
| 2024-08-26 | 2024-08-22 | 0.614 | 2,325,474 | +28,326 | 2.53% | 1,428,505 |
| 2024-08-23 | 2024-08-21 | 0.657 | 2,297,148 | +80,256 | 2.50% | 1,508,423 |
| 2024-08-20 | 2024-08-16 | 0.731 | 2,216,892 | -14,163 | 2.41% | 1,620,078 |
| 2024-08-16 | 2024-08-14 | 0.593 | 2,231,055 | -9,442 | 2.43% | 1,323,246 |
| 2024-08-15 | 2024-08-13 | 0.614 | 2,240,497 | +42,394 | 2.44% | 1,376,305 |
| 2024-08-06 | 2024-08-02 | 0.688 | 2,198,103 | +9,442 | 2.39% | 1,513,226 |
| 2024-08-02 | 2024-07-31 | 0.710 | 2,188,661 | +14,163 | 2.38% | 1,553,087 |
| 2024-08-01 | 2024-07-30 | 0.741 | 2,174,498 | -18,884 | 2.36% | 1,612,128 |
| 2024-07-30 | 2024-07-26 | 0.763 | 2,193,382 | -14,163 | 2.38% | 1,672,589 |
| 2024-07-29 | 2024-07-25 | 0.720 | 2,207,545 | -23,604 | 2.40% | 1,589,867 |
| 2024-07-26 | 2024-07-24 | 0.784 | 2,231,149 | +122,744 | 2.43% | 1,748,649 |
| 2024-07-25 | 2024-07-23 | 0.805 | 2,108,405 | -23,605 | 2.29% | 1,697,110 |
| 2024-07-24 | 2024-07-22 | 0.635 | 2,132,010 | +4,721 | 2.32% | 1,354,824 |
| 2024-07-23 | 2024-07-19 | 0.593 | 2,127,289 | -56,651 | 2.31% | 1,261,702 |
| 2024-07-22 | 2024-07-18 | 0.604 | 2,183,940 | +151,070 | 2.37% | 1,318,433 |
| 2024-07-19 | 2024-07-17 | 0.720 | 2,032,870 | +61,372 | 2.21% | 1,464,067 |
| 2024-07-17 | 2024-07-15 | 0.879 | 1,971,498 | +14,163 | 2.14% | 1,733,073 |
| 2024-07-15 | 2024-07-11 | 0.847 | 1,957,335 | +14,162 | 2.13% | 1,658,432 |
| 2024-07-12 | 2024-07-10 | 0.890 | 1,943,173 | -37,767 | 2.11% | 1,728,754 |
| 2024-07-11 | 2024-07-09 | 0.974 | 1,980,940 | +4,721 | 2.15% | 1,930,197 |
| 2024-07-08 | 2024-07-04 | 1.144 | 1,976,219 | -84,977 | 2.15% | 2,260,483 |
| 2024-07-04 | 2024-07-02 | 1.006 | 2,061,196 | -9,442 | 2.24% | 2,073,888 |
| 2024-07-02 | 2024-06-27 | 1.091 | 2,070,638 | -18,883 | 2.25% | 2,258,831 |
| 2024-06-27 | 2024-06-25 | 1.101 | 2,089,521 | +28,325 | 2.63% | 2,301,561 |
| 2024-06-26 | 2024-06-24 | 1.059 | 2,061,196 | +61,372 | 2.60% | 2,183,040 |
| 2024-06-20 | 2024-06-18 | 1.229 | 1,999,824 | +14,163 | 2.52% | 2,456,927 |
| 2024-06-18 | 2024-06-14 | 1.207 | 1,985,661 | -9,442 | 2.50% | 2,397,466 |
| 2024-06-14 | 2024-06-12 | 1.186 | 1,995,103 | +61,372 | 2.52% | 2,366,605 |
| 2024-06-13 | 2024-06-11 | 1.303 | 1,933,731 | -9,442 | 2.44% | 2,519,089 |
| 2024-06-11 | 2024-06-06 | 1.282 | 1,943,173 | -61,372 | 2.45% | 2,490,229 |
| 2024-06-07 | 2024-06-05 | 1.313 | 2,004,545 | +61,372 | 2.53% | 2,632,570 |
| 2024-06-06 | 2024-06-04 | 1.324 | 1,943,173 | +9,442 | 2.45% | 2,572,550 |
| 2024-06-04 | 2024-05-31 | 1.282 | 1,933,731 | +28,326 | 2.44% | 2,478,129 |
| 2024-06-03 | 2024-05-30 | 1.334 | 1,905,405 | +9,442 | 2.40% | 2,542,730 |
| 2024-05-31 | 2024-05-29 | 1.398 | 1,895,963 | -189 | 2.39% | 2,650,612 |
| 2024-05-22 | 2024-05-20 | 1.451 | 1,896,152 | -75,535 | 2.39% | 2,751,289 |
| 2024-05-21 | 2024-05-17 | 1.377 | 1,971,687 | -44,849 | 2.49% | 2,714,712 |
| 2024-05-17 | 2024-05-14 | 1.303 | 2,016,536 | -37,767 | 2.54% | 2,626,960 |
| 2024-05-14 | 2024-05-10 | 1.250 | 2,054,303 | +18,883 | 2.59% | 2,567,373 |
| 2024-05-13 | 2024-05-09 | 1.303 | 2,035,420 | +28,326 | 2.57% | 2,651,561 |
| 2024-05-10 | 2024-05-08 | 1.356 | 2,007,094 | +9,442 | 2.53% | 2,720,947 |
| 2024-05-09 | 2024-05-07 | 1.313 | 1,997,652 | -31,158 | 2.52% | 2,623,517 |
| 2024-05-07 | 2024-05-03 | 1.229 | 2,028,810 | +9,442 | 2.56% | 2,492,538 |
| 2024-05-06 | 2024-05-02 | 1.260 | 2,019,368 | +61,372 | 2.55% | 2,545,100 |
| 2024-05-03 | 2024-04-30 | 1.493 | 1,957,996 | -9,442 | 2.47% | 2,923,973 |
| 2024-05-02 | 2024-04-29 | 1.536 | 1,967,438 | -103,861 | 2.48% | 3,021,423 |
| 2024-04-30 | 2024-04-26 | 1.462 | 2,071,299 | -89,697 | 2.61% | 3,027,362 |
| 2024-04-29 | 2024-04-25 | 1.440 | 2,160,996 | +11,330 | 2.72% | 3,112,686 |
| 2024-04-26 | 2024-04-24 | 1.483 | 2,149,666 | +118,023 | 2.71% | 3,187,436 |
| 2024-04-25 | 2024-04-23 | 1.546 | 2,031,643 | -263,805 | 2.56% | 3,141,541 |
| 2024-04-24 | 2024-04-22 | 1.589 | 2,295,448 | +61,372 | 2.89% | 3,646,709 |
| 2024-04-23 | 2024-04-19 | 1.165 | 2,234,076 | -223,772 | 2.82% | 2,602,754 |
| 2024-04-18 | 2024-04-16 | 0.879 | 2,457,848 | -19,073 | 3.10% | 2,160,606 |
| 2024-04-17 | 2024-04-15 | 0.932 | 2,476,921 | -944 | 3.12% | 2,308,539 |
| 2024-04-16 | 2024-04-12 | 0.964 | 2,477,865 | -6,657 | 3.12% | 2,388,149 |
| 2024-04-15 | 2024-04-11 | 0.752 | 2,484,522 | -330 | 3.13% | 1,868,287 |
| 2024-04-12 | 2024-04-10 | 0.752 | 2,484,852 | -18,884 | 3.13% | 1,868,535 |
| 2024-04-11 | 2024-04-09 | 0.805 | 2,503,736 | -212,442 | 3.16% | 2,015,322 |
| 2024-04-10 | 2024-04-08 | 0.773 | 2,716,178 | +111,886 | 3.42% | 2,100,020 |
| 2024-04-09 | 2024-04-05 | 0.720 | 2,604,292 | -47,209 | 3.28% | 1,875,603 |
| 2024-04-08 | 2024-04-03 | 0.667 | 2,651,501 | -146,349 | 3.34% | 1,769,191 |
| 2024-04-05 | 2024-04-02 | 0.678 | 2,797,850 | -755 | 3.53% | 1,896,474 |
| 2024-04-03 | 2024-03-28 | 0.635 | 2,798,605 | +136,907 | 3.53% | 1,778,424 |
| 2024-04-02 | 2024-03-27 | 0.604 | 2,661,698 | -14,163 | 3.36% | 1,606,853 |
| 2024-03-26 | 2024-03-22 | 0.614 | 2,675,861 | -37,767 | 3.37% | 1,643,743 |
| 2024-03-21 | 2024-03-19 | 0.583 | 2,713,628 | -18,884 | 3.42% | 1,580,722 |
| 2024-03-20 | 2024-03-18 | 0.551 | 2,732,512 | -95 | 3.44% | 1,504,901 |
| 2024-03-18 | 2024-03-14 | 0.530 | 2,732,607 | -99,139 | 3.44% | 1,447,070 |
| 2024-03-15 | 2024-03-13 | 0.540 | 2,831,746 | +287,977 | 3.57% | 1,529,561 |
| 2024-03-14 | 2024-03-12 | 0.657 | 2,543,769 | +17,325 | 3.21% | 1,670,367 |
| 2024-03-12 | 2024-03-08 | 0.794 | 2,526,444 | -14,162 | 3.18% | 2,006,843 |
| 2024-03-11 | 2024-03-07 | 0.826 | 2,540,606 | -9,442 | 3.20% | 2,098,816 |
| 2024-03-08 | 2024-03-06 | 0.784 | 2,550,048 | -9,442 | 3.21% | 1,998,584 |
| 2024-03-06 | 2024-03-04 | 0.731 | 2,559,490 | -14,163 | 3.23% | 1,870,445 |
| 2024-03-04 | 2024-02-29 | 0.710 | 2,573,653 | +18,884 | 3.24% | 1,826,279 |
| 2024-02-20 | 2024-02-16 | 0.794 | 2,554,769 | -18,884 | 3.22% | 2,029,342 |
| 2024-02-15 | 2024-02-09 | 0.667 | 2,573,653 | -14,163 | 3.24% | 1,717,248 |
| 2024-02-02 | 2024-01-31 | 0.625 | 2,587,816 | -9,442 | 3.26% | 1,617,066 |
| 2024-02-01 | 2024-01-30 | 0.604 | 2,597,258 | -9,441 | 3.27% | 1,567,951 |
| 2024-01-25 | 2024-01-23 | 0.583 | 2,606,699 | +18,883 | 3.29% | 1,518,434 |
| 2024-01-24 | 2024-01-22 | 0.561 | 2,587,816 | -4,721 | 3.26% | 1,452,619 |
| 2024-01-19 | 2024-01-17 | 0.688 | 2,592,537 | -9,441 | 3.27% | 1,784,764 |
| 2024-01-18 | 2024-01-16 | 0.805 | 2,601,978 | -9,442 | 3.28% | 2,094,400 |
| 2024-01-12 | 2024-01-10 | 0.900 | 2,611,420 | +18,883 | 3.29% | 2,350,921 |
| 2024-01-11 | 2024-01-09 | 0.879 | 2,592,537 | -38,735 | 3.27% | 2,279,006 |
| 2024-01-10 | 2024-01-08 | 0.826 | 2,631,272 | -9,442 | 3.32% | 2,173,716 |
| 2024-01-09 | 2024-01-05 | 0.752 | 2,640,714 | -15,107 | 3.33% | 1,985,739 |
| 2024-01-08 | 2024-01-04 | 0.837 | 2,655,821 | -23,604 | 3.35% | 2,222,124 |
| 2024-01-05 | 2024-01-03 | 0.731 | 2,679,425 | +9,418 | 3.38% | 1,958,092 |
| 2024-01-04 | 2024-01-02 | 0.763 | 2,670,007 | +14,163 | 3.37% | 2,036,045 |
| 2024-01-03 | 2023-12-29 | 0.826 | 2,655,844 | -23,605 | 3.35% | 2,194,015 |
| 2024-01-02 | 2023-12-28 | 0.752 | 2,679,449 | +14,163 | 3.38% | 2,014,866 |
| 2023-12-29 | 2023-12-27 | 0.784 | 2,665,286 | -1,416 | 3.36% | 2,088,901 |
| 2023-12-28 | 2023-12-22 | 0.794 | 2,666,702 | -37,768 | 3.36% | 2,118,255 |
| 2023-12-27 | 2023-12-21 | 0.763 | 2,704,470 | -325,744 | 3.41% | 2,062,325 |
| 2023-12-22 | 2023-12-20 | 0.635 | 3,030,214 | -19,828 | 3.82% | 1,925,604 |
| 2023-12-21 | 2023-12-19 | 0.635 | 3,050,042 | +47,209 | 3.84% | 1,938,204 |
| 2023-12-19 | 2023-12-15 | 0.784 | 3,002,833 | -4,721 | 3.79% | 2,353,452 |
| 2023-12-18 | 2023-12-14 | 0.879 | 3,007,554 | -14,162 | 3.79% | 2,643,833 |
| 2023-12-15 | 2023-12-13 | 0.784 | 3,021,716 | +5,665 | 3.81% | 2,368,251 |
| 2023-12-14 | 2023-12-12 | 0.667 | 3,016,051 | +23,604 | 3.80% | 2,012,434 |
| 2023-12-13 | 2023-12-11 | 0.524 | 2,992,447 | -42,488 | 3.77% | 1,568,824 |
| 2023-12-12 | 2023-12-08 | 0.524 | 3,034,935 | -33 | 3.83% | 1,591,098 |
| 2023-12-08 | 2023-12-06 | 0.524 | 3,034,968 | +33,046 | 3.83% | 1,591,116 |
| 2023-12-04 | 2023-11-30 | 0.530 | 3,001,922 | -9,441 | 3.78% | 1,589,688 |
| 2023-12-01 | 2023-11-29 | 0.604 | 3,011,363 | -2,361 | 3.80% | 1,817,944 |
| 2023-11-23 | 2023-11-21 | 0.699 | 3,013,724 | -83,088 | 3.80% | 2,106,638 |
| 2023-11-22 | 2023-11-20 | 0.699 | 3,096,812 | -51,930 | 3.90% | 2,164,717 |
| 2023-11-13 | 2023-11-09 | 0.593 | 3,148,742 | +9,441 | 3.97% | 1,867,530 |
| 2023-11-08 | 2023-11-06 | 0.614 | 3,139,301 | -1,888 | 3.96% | 1,928,428 |
| 2023-10-30 | 2023-10-26 | 0.720 | 3,141,189 | -14,163 | 3.96% | 2,262,275 |
| 2023-09-26 | 2023-09-22 | 0.720 | 3,155,352 | +9,442 | 3.98% | 2,272,475 |
| 2023-09-19 | 2023-09-15 | 0.784 | 3,145,910 | +9,442 | 3.97% | 2,465,588 |
| 2023-09-07 | 2023-09-05 | 0.826 | 3,136,468 | -142 | 3.95% | 2,591,062 |
| 2023-09-04 | 2023-08-30 | 0.826 | 3,136,610 | -14,162 | 3.95% | 2,591,180 |
| 2023-08-30 | 2023-08-28 | 0.784 | 3,150,772 | +14,162 | 3.97% | 2,469,398 |
| 2023-08-24 | 2023-08-22 | 0.826 | 3,136,610 | -42,488 | 3.95% | 2,591,180 |
| 2023-08-17 | 2023-08-15 | 0.805 | 3,179,098 | +9,442 | 4.01% | 2,558,939 |
| 2023-08-11 | 2023-08-09 | 0.784 | 3,169,656 | +9,442 | 4.00% | 2,484,198 |
| 2023-08-04 | 2023-08-02 | 0.773 | 3,160,214 | +28,325 | 3.98% | 2,443,328 |
| 2023-07-31 | 2023-07-27 | 0.868 | 3,131,889 | +18,884 | 3.95% | 2,719,961 |
| 2023-07-27 | 2023-07-25 | 0.826 | 3,113,005 | -1,700 | 3.92% | 2,571,679 |
| 2023-07-21 | 2023-07-19 | 0.964 | 3,114,705 | +23,605 | 3.93% | 3,001,931 |
| 2023-07-19 | 2023-07-14 | 0.879 | 3,091,100 | +4,721 | 3.90% | 2,717,275 |
| 2023-07-18 | 2023-07-13 | 0.890 | 3,086,379 | -944 | 3.89% | 2,745,813 |
| 2023-07-14 | 2023-07-12 | 0.932 | 3,087,323 | +23,605 | 4.50% | 2,877,446 |
| 2023-07-13 | 2023-07-11 | 0.932 | 3,063,718 | +18,883 | 4.47% | 2,855,446 |
| 2023-07-12 | 2023-07-10 | 0.943 | 3,044,835 | +66,093 | 4.44% | 2,870,094 |
| 2023-07-11 | 2023-07-07 | 0.911 | 2,978,742 | +28,326 | 4.35% | 2,713,150 |
| 2023-07-10 | 2023-07-06 | 0.847 | 2,950,416 | +4,721 | 4.30% | 2,499,860 |
| 2023-07-07 | 2023-07-05 | 0.826 | 2,945,695 | +9,182 | 4.30% | 2,433,463 |
| 2023-07-06 | 2023-07-04 | 0.847 | 2,936,513 | +2,360 | 4.28% | 2,488,080 |
| 2023-07-05 | 2023-07-03 | 0.720 | 2,934,153 | -12,274 | 4.28% | 2,113,168 |
| 2023-06-30 | 2023-06-28 | 0.794 | 2,946,427 | -2,360 | 4.30% | 2,340,450 |
| 2023-06-28 | 2023-06-26 | 0.741 | 2,948,787 | +1,888 | 4.30% | 2,186,170 |
| 2023-06-27 | 2023-06-23 | 0.741 | 2,946,899 | -9,442 | 4.30% | 2,184,770 |
| 2023-06-26 | 2023-06-21 | 0.741 | 2,956,341 | -21,244 | 4.31% | 2,191,770 |
| 2023-06-21 | 2023-06-19 | 0.595 | 2,977,585 | +5,665 | 4.34% | 1,771,178 |
| 2023-06-20 | 2023-06-16 | 0.595 | 2,971,920 | -219,824 | 4.34% | 1,767,809 |
| 2023-06-19 | 2023-06-15 | 0.585 | 3,191,744 | +24,360 | 4.15% | 1,868,432 |
| 2023-06-16 | 2023-06-14 | 0.567 | 3,167,384 | +171,576 | 4.12% | 1,794,360 |
| 2023-06-15 | 2023-06-13 | 0.567 | 2,995,808 | +5,825 | 3.90% | 1,697,160 |
| 2023-06-14 | 2023-06-12 | 0.557 | 2,989,983 | +27,537 | 3.89% | 1,665,629 |
| 2023-06-12 | 2023-06-08 | 0.567 | 2,962,446 | +9,532 | 3.85% | 1,678,260 |
| 2023-06-09 | 2023-06-07 | 0.548 | 2,952,914 | +6,355 | 3.84% | 1,617,098 |
| 2023-06-07 | 2023-06-05 | 0.576 | 2,946,559 | -3,177 | 3.83% | 1,697,081 |
| 2023-06-06 | 2023-06-02 | 0.576 | 2,949,736 | -9,532 | 3.84% | 1,698,911 |
| 2023-05-31 | 2023-05-29 | 0.604 | 2,959,268 | -3,178 | 3.85% | 1,788,224 |
| 2023-05-29 | 2023-05-24 | 0.661 | 2,962,446 | -34,421 | 3.85% | 1,957,970 |
| 2023-05-19 | 2023-05-17 | 0.718 | 2,996,867 | -10,591 | 3.90% | 2,150,496 |
| 2023-05-16 | 2023-05-12 | 0.774 | 3,007,458 | +16,416 | 3.91% | 2,328,472 |
| 2023-05-15 | 2023-05-11 | 0.793 | 2,991,042 | +3,707 | 3.89% | 2,372,244 |
| 2023-05-11 | 2023-05-09 | 0.803 | 2,987,335 | -8,473 | 3.89% | 2,397,510 |
| 2023-05-09 | 2023-05-05 | 0.831 | 2,995,808 | -14,827 | 3.90% | 2,489,168 |
| 2023-05-08 | 2023-05-04 | 0.803 | 3,010,635 | -20,124 | 3.92% | 2,416,210 |
| 2023-05-05 | 2023-05-03 | 0.821 | 3,030,759 | -16,416 | 3.94% | 2,489,592 |
| 2023-05-04 | 2023-05-02 | 0.831 | 3,047,175 | -46,071 | 3.96% | 2,531,848 |
| 2023-05-03 | 2023-04-28 | 0.803 | 3,093,246 | -15,887 | 4.02% | 2,482,510 |
| 2023-05-02 | 2023-04-27 | 0.784 | 3,109,133 | -28,596 | 4.04% | 2,436,548 |
| 2023-04-28 | 2023-04-26 | 0.821 | 3,137,729 | -14,828 | 4.08% | 2,577,462 |
| 2023-04-26 | 2023-04-24 | 0.755 | 3,152,557 | -22,665 | 4.10% | 2,381,280 |
| 2023-04-24 | 2023-04-20 | 0.746 | 3,175,222 | -8,473 | 4.13% | 2,368,420 |
| 2023-04-20 | 2023-04-18 | 0.736 | 3,183,695 | -58,251 | 4.14% | 2,344,680 |
| 2023-04-19 | 2023-04-17 | 0.718 | 3,241,946 | +16,946 | 4.22% | 2,326,360 |
| 2023-04-18 | 2023-04-14 | 0.708 | 3,225,000 | -9,532 | 4.19% | 2,283,750 |
| 2023-04-17 | 2023-04-13 | 0.708 | 3,234,532 | +27,537 | 4.21% | 2,290,500 |
| 2023-04-14 | 2023-04-12 | 0.718 | 3,206,995 | -7,943 | 4.17% | 2,301,280 |
| 2023-04-13 | 2023-04-11 | 0.727 | 3,214,938 | +7,413 | 4.18% | 2,337,335 |
| 2023-04-11 | 2023-04-04 | 0.897 | 3,207,525 | -20,123 | 4.17% | 2,877,075 |
| 2023-04-06 | 2023-04-03 | 0.878 | 3,227,648 | +13,769 | 4.20% | 2,834,175 |
| 2023-04-04 | 2023-03-31 | 0.878 | 3,213,879 | -15,887 | 4.18% | 2,822,085 |
| 2023-04-03 | 2023-03-30 | 0.765 | 3,229,766 | -2,648 | 4.20% | 2,470,095 |
| 2023-03-31 | 2023-03-29 | 0.755 | 3,232,414 | -18,005 | 4.20% | 2,441,600 |
| 2023-03-29 | 2023-03-27 | 0.708 | 3,250,419 | -3,389 | 4.23% | 2,301,750 |
| 2023-03-27 | 2023-03-23 | 0.755 | 3,253,808 | -26 | 4.23% | 2,457,760 |
| 2023-03-24 | 2023-03-22 | 0.755 | 3,253,834 | -53 | 4.23% | 2,457,780 |
| 2023-03-20 | 2023-03-16 | 0.727 | 3,253,887 | -1,589 | 4.23% | 2,365,652 |
| 2023-03-17 | 2023-03-15 | 0.736 | 3,255,476 | +20,653 | 4.23% | 2,397,545 |
| 2023-03-16 | 2023-03-14 | 0.699 | 3,234,823 | +3,177 | 4.21% | 2,260,163 |
| 2023-03-15 | 2023-03-13 | 0.793 | 3,231,646 | +3,151 | 4.20% | 2,563,071 |
| 2023-03-13 | 2023-03-09 | 0.803 | 3,228,495 | +1,589 | 4.20% | 2,591,055 |
| 2023-03-06 | 2023-03-02 | 0.850 | 3,226,906 | -2,119 | 4.20% | 2,742,120 |
| 2023-03-03 | 2023-03-01 | 0.869 | 3,229,025 | -4,766 | 4.20% | 2,804,896 |
| 2023-03-02 | 2023-02-28 | 0.812 | 3,233,791 | -19,381 | 4.21% | 2,625,838 |
| 2023-03-01 | 2023-02-27 | 0.850 | 3,253,172 | +1,059 | 4.23% | 2,764,440 |
| 2023-02-28 | 2023-02-24 | 0.850 | 3,252,113 | +38,128 | 4.23% | 2,763,540 |
| 2023-02-27 | 2023-02-23 | 0.888 | 3,213,985 | -2,118 | 4.18% | 2,852,524 |
| 2023-02-24 | 2023-02-22 | 0.850 | 3,216,103 | +10,591 | 4.18% | 2,732,940 |
| 2023-02-22 | 2023-02-20 | 0.973 | 3,205,512 | -10,591 | 4.17% | 3,117,398 |
| 2023-02-21 | 2023-02-17 | 0.982 | 3,216,103 | -36,540 | 4.18% | 3,158,064 |
| 2023-02-20 | 2023-02-16 | 1.010 | 3,252,643 | +27,537 | 4.23% | 3,286,077 |
| 2023-02-17 | 2023-02-15 | 0.954 | 3,225,106 | +33,892 | 4.20% | 3,075,551 |
| 2023-02-16 | 2023-02-14 | 1.010 | 3,191,214 | +30,714 | 4.15% | 3,224,017 |
| 2023-02-15 | 2023-02-13 | 0.850 | 3,160,500 | +16,946 | 4.11% | 2,685,690 |
| 2023-02-14 | 2023-02-10 | 0.935 | 3,143,554 | +104,984 | 4.09% | 2,938,419 |
| 2023-02-13 | 2023-02-09 | 1.048 | 3,038,570 | -529 | 3.95% | 3,184,563 |
| 2023-02-10 | 2023-02-08 | 0.982 | 3,039,099 | -48,190 | 3.95% | 2,984,254 |
| 2023-02-09 | 2023-02-07 | 0.812 | 3,087,289 | +33,892 | 4.02% | 2,506,879 |
| 2023-02-07 | 2023-02-03 | 0.850 | 3,053,397 | +21,182 | 3.97% | 2,594,677 |
| 2023-02-02 | 2023-01-31 | 0.878 | 3,032,215 | -31,773 | 3.94% | 2,662,567 |
| 2023-02-01 | 2023-01-30 | 0.897 | 3,063,988 | -15,887 | 3.99% | 2,748,326 |
| 2023-01-30 | 2023-01-26 | 0.840 | 3,079,875 | -11,650 | 4.01% | 2,588,098 |
| 2023-01-27 | 2023-01-20 | 0.850 | 3,091,525 | -4,237 | 4.02% | 2,627,077 |
| 2023-01-26 | 2023-01-19 | 0.840 | 3,095,762 | -529 | 4.03% | 2,601,448 |
| 2023-01-18 | 2023-01-16 | 0.850 | 3,096,291 | +22,241 | 4.03% | 2,631,127 |
| 2023-01-17 | 2023-01-13 | 0.935 | 3,074,050 | +2,118 | 4.00% | 2,873,450 |
| 2023-01-16 | 2023-01-12 | 0.944 | 3,071,932 | +4,237 | 4.00% | 2,900,475 |
| 2023-01-12 | 2023-01-10 | 0.850 | 3,067,695 | -16,946 | 3.99% | 2,606,827 |
| 2023-01-11 | 2023-01-09 | 0.878 | 3,084,641 | -7,414 | 4.01% | 2,708,602 |
| 2023-01-10 | 2023-01-06 | 0.878 | 3,092,055 | +34,191 | 4.02% | 2,715,112 |
| 2023-01-09 | 2023-01-05 | 0.850 | 3,057,864 | +14,298 | 3.98% | 2,598,473 |
| 2022-12-30 | 2022-12-28 | 0.944 | 3,043,566 | -530 | 3.96% | 2,873,693 |
| 2022-12-28 | 2022-12-22 | 0.878 | 3,044,096 | -7,413 | 3.96% | 2,672,999 |
| 2022-12-21 | 2022-12-19 | 0.963 | 3,051,509 | +11,650 | 3.97% | 2,938,816 |
| 2022-12-20 | 2022-12-16 | 0.944 | 3,039,859 | +6,355 | 3.95% | 2,870,192 |
| 2022-12-15 | 2022-12-13 | 0.991 | 3,033,504 | -95,321 | 3.95% | 3,007,402 |
| 2022-12-13 | 2022-12-09 | 0.963 | 3,128,825 | +19,064 | 4.07% | 3,013,277 |
| 2022-12-12 | 2022-12-08 | 0.982 | 3,109,761 | +10,592 | 4.05% | 3,053,641 |
| 2022-12-09 | 2022-12-07 | 0.982 | 3,099,169 | +40,775 | 4.03% | 3,043,240 |
| 2022-12-08 | 2022-12-06 | 0.925 | 3,058,394 | +18,535 | 3.98% | 2,829,939 |
| 2022-12-06 | 2022-12-02 | 0.897 | 3,039,859 | -42,365 | 3.95% | 2,726,683 |
| 2022-12-05 | 2022-12-01 | 0.944 | 3,082,224 | -4,236 | 4.01% | 2,910,193 |
| 2022-12-02 | 2022-11-30 | 1.039 | 3,086,460 | -88,966 | 4.01% | 3,205,612 |
| 2022-12-01 | 2022-11-29 | 0.869 | 3,175,426 | +47,608 | 4.13% | 2,758,337 |
| 2022-11-30 | 2022-11-28 | 0.831 | 3,127,818 | +38,657 | 4.07% | 2,598,853 |
| 2022-11-29 | 2022-11-25 | 0.774 | 3,089,161 | +50,308 | 4.02% | 2,391,729 |
| 2022-11-28 | 2022-11-24 | 0.803 | 3,038,853 | -1,589 | 3.95% | 2,438,856 |
| 2022-11-25 | 2022-11-23 | 0.831 | 3,040,442 | +15,887 | 3.95% | 2,526,254 |
| 2022-11-24 | 2022-11-22 | 0.784 | 3,024,555 | -16,946 | 3.93% | 2,370,266 |
| 2022-11-23 | 2022-11-21 | 0.793 | 3,041,501 | +34,951 | 3.96% | 2,412,264 |
| 2022-11-22 | 2022-11-18 | 0.859 | 3,006,550 | +19,064 | 3.91% | 2,583,256 |
| 2022-11-21 | 2022-11-17 | 0.859 | 2,987,486 | -1,589 | 3.89% | 2,566,876 |
| 2022-11-18 | 2022-11-16 | 0.973 | 2,989,075 | -104,534 | 3.89% | 2,906,910 |
| 2022-11-17 | 2022-11-15 | 0.661 | 3,093,609 | -40,246 | 4.02% | 2,044,660 |
| 2022-11-14 | 2022-11-10 | 0.567 | 3,133,855 | +10,591 | 4.08% | 1,775,365 |
| 2022-11-11 | 2022-11-09 | 0.567 | 3,123,264 | +95,320 | 4.06% | 1,769,365 |
| 2022-11-10 | 2022-11-08 | 0.567 | 3,027,944 | +42,365 | 4.73% | 1,715,365 |
| 2022-11-09 | 2022-11-07 | 0.642 | 2,985,579 | +56,662 | 4.66% | 1,916,881 |
| 2022-11-08 | 2022-11-04 | 0.623 | 2,928,917 | -10,591 | 4.57% | 1,825,192 |
| 2022-11-07 | 2022-11-03 | 0.642 | 2,939,508 | +9,532 | 4.59% | 1,887,301 |
| 2022-10-31 | 2022-10-27 | 0.680 | 2,929,976 | +12,709 | 4.57% | 1,991,839 |
| 2022-10-27 | 2022-10-25 | 0.699 | 2,917,267 | +9,003 | 4.55% | 2,038,288 |
| 2022-10-25 | 2022-10-21 | 0.746 | 2,908,264 | +5,295 | 4.54% | 2,169,294 |
| 2022-10-21 | 2022-10-19 | 0.746 | 2,902,969 | +10,591 | 4.53% | 2,165,345 |
| 2022-10-20 | 2022-10-18 | 0.755 | 2,892,378 | +30,185 | 4.51% | 2,184,754 |
| 2022-10-18 | 2022-10-14 | 0.736 | 2,862,193 | -4,766 | 4.47% | 2,107,905 |
| 2022-10-14 | 2022-10-12 | 0.869 | 2,866,959 | +11,650 | 4.48% | 2,490,387 |
| 2022-10-13 | 2022-10-11 | 0.850 | 2,855,309 | -529 | 4.46% | 2,426,349 |
| 2022-10-12 | 2022-10-10 | 0.850 | 2,855,838 | +3,177 | 4.46% | 2,426,798 |
| 2022-10-07 | 2022-10-05 | 0.774 | 2,852,661 | +21,182 | 4.45% | 2,208,623 |
| 2022-10-03 | 2022-09-29 | 0.718 | 2,831,479 | +13,769 | 4.42% | 2,031,817 |
| 2022-09-30 | 2022-09-28 | 0.803 | 2,817,710 | +15,357 | 4.40% | 2,261,376 |
| 2022-09-28 | 2022-09-26 | 0.888 | 2,802,353 | +21,182 | 4.37% | 2,487,186 |
| 2022-09-23 | 2022-09-21 | 1.161 | 2,781,171 | +6,355 | 4.34% | 3,229,910 |
| 2022-09-22 | 2022-09-20 | 1.152 | 2,774,816 | -15,887 | 4.33% | 3,196,330 |
| 2022-09-21 | 2022-09-19 | 1.331 | 2,790,703 | +12,710 | 4.36% | 3,715,269 |
| 2022-09-20 | 2022-09-16 | 1.227 | 2,777,993 | -21,183 | 4.34% | 3,409,825 |
| 2022-09-15 | 2022-09-13 | 1.312 | 2,799,176 | +4,237 | 4.37% | 3,673,691 |
| 2022-09-14 | 2022-09-09 | 1.397 | 2,794,939 | +10,591 | 4.36% | 3,905,635 |
| 2022-09-13 | 2022-09-08 | 1.350 | 2,784,348 | +530 | 4.35% | 3,759,388 |
| 2022-09-09 | 2022-09-07 | 1.388 | 2,783,818 | -10,592 | 4.35% | 3,863,810 |
| 2022-09-08 | 2022-09-06 | 1.388 | 2,794,410 | -30,714 | 4.36% | 3,878,511 |
| 2022-09-06 | 2022-09-02 | 1.360 | 2,825,124 | -8,473 | 4.41% | 3,841,117 |
| 2022-09-05 | 2022-09-01 | 1.369 | 2,833,597 | +10,591 | 4.42% | 3,879,392 |
| 2022-08-31 | 2022-08-29 | 1.397 | 2,823,006 | -10,591 | 4.41% | 3,944,855 |
| 2022-08-30 | 2022-08-26 | 1.416 | 2,833,597 | -31,773 | 4.42% | 4,013,164 |
| 2022-08-29 | 2022-08-25 | 1.454 | 2,865,370 | +11,121 | 4.47% | 4,166,381 |
| 2022-08-25 | 2022-08-23 | 1.397 | 2,854,249 | -15,887 | 4.46% | 3,988,514 |
| 2022-08-24 | 2022-08-22 | 1.416 | 2,870,136 | -28,067 | 4.48% | 4,064,914 |
| 2022-08-23 | 2022-08-19 | 1.435 | 2,898,203 | -101,145 | 4.52% | 4,159,393 |
| 2022-08-22 | 2022-08-18 | 1.388 | 2,999,348 | -8,473 | 4.68% | 4,162,956 |
| 2022-08-19 | 2022-08-17 | 1.416 | 3,007,821 | -46,601 | 4.69% | 4,259,914 |
| 2022-08-18 | 2022-08-16 | 1.445 | 3,054,422 | -8,473 | 4.77% | 4,412,432 |
| 2022-08-17 | 2022-08-15 | 1.473 | 3,062,895 | -53,485 | 4.78% | 4,511,431 |
| 2022-08-16 | 2022-08-12 | 1.482 | 3,116,380 | -7,414 | 4.86% | 4,619,635 |
| 2022-08-15 | 2022-08-11 | 1.577 | 3,123,794 | +8,473 | 4.88% | 4,925,569 |
| 2022-08-12 | 2022-08-10 | 1.511 | 3,115,321 | +14,272 | 4.86% | 4,706,308 |
| 2022-08-11 | 2022-08-09 | 1.624 | 3,101,049 | -23,830 | 4.84% | 5,036,104 |
| 2022-08-10 | 2022-08-08 | 1.596 | 3,124,879 | +31,773 | 4.88% | 4,986,289 |
| 2022-08-09 | 2022-08-05 | 1.785 | 3,093,106 | +63,547 | 4.83% | 5,519,684 |
| 2022-08-08 | 2022-08-04 | 1.945 | 3,029,559 | -1,059 | 4.73% | 5,892,563 |
| 2022-08-03 | 2022-08-01 | 1.888 | 3,030,618 | -5,825 | 4.73% | 5,722,934 |
| 2022-08-02 | 2022-07-29 | 1.851 | 3,036,443 | -6,355 | 4.74% | 5,619,256 |
| 2022-07-29 | 2022-07-27 | 1.936 | 3,042,798 | -21,182 | 4.75% | 5,889,583 |
| 2022-07-28 | 2022-07-26 | 1.888 | 3,063,980 | -23,301 | 4.92% | 5,785,934 |
| 2022-07-27 | 2022-07-25 | 1.888 | 3,087,281 | -21,182 | 4.96% | 5,829,935 |
| 2022-07-26 | 2022-07-22 | 1.973 | 3,108,463 | +9,002 | 4.99% | 6,134,082 |
| 2022-07-22 | 2022-07-20 | 1.983 | 3,099,461 | +7,414 | 4.98% | 6,145,582 |
| 2022-07-21 | 2022-07-19 | 1.888 | 3,092,047 | -17,475 | 4.96% | 5,838,935 |
| 2022-07-20 | 2022-07-18 | 1.964 | 3,109,522 | +2,118 | 4.99% | 6,106,812 |
| 2022-07-19 | 2022-07-15 | 1.964 | 3,107,404 | -61,429 | 4.99% | 6,102,652 |
| 2022-07-18 | 2022-07-14 | 2.049 | 3,168,833 | -6,884 | 5.09% | 6,492,570 |
| 2022-07-15 | 2022-07-13 | 2.068 | 3,175,717 | -3,707 | 5.10% | 6,566,644 |
| 2022-07-14 | 2022-07-12 | 2.077 | 3,179,424 | +25,419 | 5.10% | 6,604,329 |
| 2022-07-12 | 2022-07-08 | 2.313 | 3,154,005 | +15,357 | 5.06% | 7,296,020 |
| 2022-07-11 | 2022-07-07 | 2.351 | 3,138,648 | -33,362 | 5.04% | 7,379,034 |
| 2022-07-08 | 2022-07-06 | 2.313 | 3,172,010 | -156,749 | 5.09% | 7,337,671 |
| 2022-07-07 | 2022-07-05 | 2.342 | 3,328,759 | +12,710 | 5.34% | 7,794,560 |
| 2022-07-06 | 2022-07-04 | 2.342 | 3,316,049 | +28,066 | 5.32% | 7,764,799 |
| 2022-07-05 | 2022-06-30 | 2.360 | 3,287,983 | +40,246 | 5.28% | 7,761,169 |
| 2022-07-04 | 2022-06-29 | 2.323 | 3,247,737 | +56,663 | 5.21% | 7,543,511 |
| 2022-06-30 | 2022-06-28 | 2.360 | 3,191,074 | +32,303 | 5.12% | 7,532,419 |
| 2022-06-29 | 2022-06-27 | 2.502 | 3,158,771 | +416,232 | 5.07% | 7,903,539 |
| 2022-06-28 | 2022-06-24 | 2.597 | 2,742,539 | +381,439 | 4.40% | 7,121,034 |
| 2022-06-23 | 2022-06-21 | 2.549 | 2,361,100 | +10,591 | 3.79% | 6,019,158 |
| 2022-06-22 | 2022-06-20 | 2.549 | 2,350,509 | -1,059 | 3.77% | 5,992,158 |
| 2022-06-21 | 2022-06-17 | 2.549 | 2,351,568 | +5,296 | 3.77% | 5,994,858 |
| 2022-06-20 | 2022-06-16 | 2.549 | 2,346,272 | -19,594 | 3.77% | 5,981,357 |
| 2022-06-17 | 2022-06-15 | 2.455 | 2,365,866 | +13,769 | 3.80% | 5,807,926 |
| 2022-06-14 | 2022-06-10 | 2.597 | 2,352,097 | +5,295 | 3.78% | 6,107,247 |
| 2022-06-13 | 2022-06-09 | 2.644 | 2,346,802 | +1,165 | 3.77% | 6,204,290 |
| 2022-06-10 | 2022-06-08 | 2.691 | 2,345,637 | +2,966 | 3.77% | 6,311,946 |
| 2022-06-09 | 2022-06-07 | 2.691 | 2,342,671 | +9,532 | 3.76% | 6,303,964 |
| 2022-06-06 | 2022-06-01 | 2.738 | 2,333,139 | +20,652 | 3.74% | 6,388,460 |
| 2022-06-02 | 2022-05-31 | 2.785 | 2,312,487 | -18,534 | 3.71% | 6,441,083 |
| 2022-06-01 | 2022-05-30 | 2.738 | 2,331,021 | +10,591 | 3.74% | 6,382,661 |
| 2022-05-31 | 2022-05-27 | 2.738 | 2,320,430 | +24,360 | 3.72% | 6,353,661 |
| 2022-05-27 | 2022-05-25 | 2.738 | 2,296,070 | -3,178 | 3.69% | 6,286,960 |
| 2022-05-26 | 2022-05-24 | 2.691 | 2,299,248 | -4,766 | 3.69% | 6,187,116 |
| 2022-05-24 | 2022-05-20 | 2.644 | 2,304,014 | +27,537 | 3.70% | 6,091,170 |
| 2022-05-23 | 2022-05-19 | 2.455 | 2,276,477 | +13,769 | 3.65% | 5,588,486 |
| 2022-05-19 | 2022-05-17 | 2.738 | 2,262,708 | +21,182 | 3.63% | 6,195,610 |
| 2022-05-18 | 2022-05-16 | 2.644 | 2,241,526 | -4,236 | 3.60% | 5,925,969 |
| 2022-05-17 | 2022-05-13 | 2.691 | 2,245,762 | -5,296 | 3.60% | 6,043,189 |
| 2022-05-16 | 2022-05-12 | 2.644 | 2,251,058 | -7,414 | 3.61% | 5,951,169 |
| 2022-05-12 | 2022-05-10 | 2.644 | 2,258,472 | +24,360 | 3.63% | 5,970,770 |
| 2022-05-11 | 2022-05-06 | 2.738 | 2,234,112 | -2,118 | 3.59% | 6,117,310 |
| 2022-05-10 | 2022-05-05 | 2.880 | 2,236,230 | -13,239 | 3.59% | 6,439,822 |
| 2022-05-06 | 2022-05-04 | 2.833 | 2,249,469 | -6,355 | 3.61% | 6,371,752 |
| 2022-05-05 | 2022-05-03 | 2.738 | 2,255,824 | -1,589 | 3.62% | 6,176,761 |
| 2022-05-04 | 2022-04-29 | 2.738 | 2,257,413 | -35,480 | 3.62% | 6,181,112 |
| 2022-05-03 | 2022-04-28 | 2.833 | 2,292,893 | +26,478 | 3.68% | 6,494,753 |
| 2022-04-29 | 2022-04-27 | 2.738 | 2,266,415 | +17,475 | 3.64% | 6,205,761 |
| 2022-04-28 | 2022-04-26 | 2.880 | 2,248,940 | +25,419 | 3.61% | 6,476,424 |
| 2022-04-27 | 2022-04-25 | 2.691 | 2,223,521 | +204,409 | 3.57% | 5,983,340 |
| 2022-04-26 | 2022-04-22 | 3.588 | 2,019,112 | -52,426 | 3.24% | 7,244,386 |
| 2022-04-25 | 2022-04-21 | 3.163 | 2,071,538 | -15,410 | 3.33% | 6,552,323 |
| 2022-04-22 | 2022-04-20 | 3.210 | 2,086,948 | -424 | 3.35% | 6,699,588 |
| 2022-04-21 | 2022-04-19 | 3.210 | 2,087,372 | -582 | 3.35% | 6,700,950 |
| 2022-04-20 | 2022-04-14 | 3.210 | 2,087,954 | +24,783 | 3.35% | 6,702,818 |
| 2022-04-19 | 2022-04-13 | 3.116 | 2,063,171 | +5,295 | 3.31% | 6,428,457 |
| 2022-04-13 | 2022-04-11 | 3.116 | 2,057,876 | -7,943 | 3.30% | 6,411,959 |
| 2022-04-12 | 2022-04-08 | 3.210 | 2,065,819 | -4,766 | 3.32% | 6,631,759 |
| 2022-04-11 | 2022-04-07 | 3.069 | 2,070,585 | -3,177 | 3.32% | 6,353,807 |
| 2022-04-08 | 2022-04-06 | 3.069 | 2,073,762 | -3,178 | 3.33% | 6,363,556 |
| 2022-04-04 | 2022-03-31 | 3.116 | 2,076,940 | -1,059 | 3.33% | 6,471,359 |
| 2022-04-01 | 2022-03-30 | 3.210 | 2,077,999 | +1,112 | 3.34% | 6,670,860 |
| 2022-03-31 | 2022-03-29 | 3.399 | 2,076,887 | -14,298 | 3.33% | 7,059,484 |
| 2022-03-30 | 2022-03-28 | 2.833 | 2,091,185 | -31,773 | 3.36% | 5,923,403 |
| 2022-03-24 | 2022-03-22 | 2.785 | 2,122,958 | +14,245 | 3.41% | 5,913,179 |
| 2022-03-22 | 2022-03-18 | 2.974 | 2,108,713 | -212 | 3.38% | 6,271,705 |
| 2022-03-18 | 2022-03-16 | 2.880 | 2,108,925 | -23,300 | 3.39% | 6,073,214 |
| 2022-03-17 | 2022-03-15 | 2.833 | 2,132,225 | -13,769 | 3.42% | 6,039,651 |
| 2022-03-16 | 2022-03-14 | 2.927 | 2,145,994 | -10,591 | 3.44% | 6,281,275 |
| 2022-03-15 | 2022-03-11 | 2.880 | 2,156,585 | +5,825 | 3.46% | 6,210,463 |
| 2022-03-08 | 2022-03-04 | 3.163 | 2,150,760 | -3,177 | 3.45% | 6,802,904 |
| 2022-03-07 | 2022-03-03 | 3.210 | 2,153,937 | -3,178 | 3.46% | 6,914,639 |
| 2022-03-04 | 2022-03-02 | 2.974 | 2,157,115 | -4,236 | 3.46% | 6,415,661 |
| 2022-03-03 | 2022-03-01 | 3.021 | 2,161,351 | -2,118 | 3.47% | 6,530,296 |
| 2022-03-02 | 2022-02-28 | 3.116 | 2,163,469 | -10,591 | 3.47% | 6,740,967 |
| 2022-03-01 | 2022-02-25 | 2.974 | 2,174,060 | -8,473 | 3.49% | 6,466,059 |
| 2022-02-25 | 2022-02-23 | 3.069 | 2,182,533 | -10,591 | 3.50% | 6,697,331 |
| 2022-02-24 | 2022-02-22 | 3.069 | 2,193,124 | -530 | 3.52% | 6,729,831 |
| 2022-02-23 | 2022-02-21 | 3.069 | 2,193,654 | +6,355 | 3.52% | 6,731,457 |
| 2022-02-22 | 2022-02-18 | 3.116 | 2,187,299 | -7,414 | 3.51% | 6,815,217 |
| 2022-02-21 | 2022-02-17 | 3.163 | 2,194,713 | -22,771 | 3.52% | 6,941,928 |
| 2022-02-16 | 2022-02-14 | 3.163 | 2,217,484 | -16,416 | 3.75% | 7,013,953 |
| 2022-02-11 | 2022-02-09 | 3.116 | 2,233,900 | +17,475 | 3.78% | 6,960,417 |
| 2022-02-10 | 2022-02-08 | 3.210 | 2,216,425 | -16,416 | 3.75% | 7,115,240 |
| 2022-02-08 | 2022-02-04 | 3.305 | 2,232,841 | -4,766 | 3.78% | 7,378,761 |
| 2022-02-07 | 2022-01-31 | 3.305 | 2,237,607 | +15,886 | 3.78% | 7,394,511 |
| 2022-02-04 | 2022-01-27 | 3.305 | 2,221,721 | +3,707 | 3.76% | 7,342,013 |
| 2022-01-28 | 2022-01-26 | 3.116 | 2,218,014 | +6,355 | 3.75% | 6,910,919 |
| 2022-01-27 | 2022-01-25 | 3.257 | 2,211,659 | -41,305 | 3.74% | 7,204,351 |
| 2022-01-26 | 2022-01-24 | 3.352 | 2,252,964 | -13,769 | 3.81% | 7,551,621 |
| 2022-01-25 | 2022-01-21 | 3.399 | 2,266,733 | +4,766 | 3.83% | 7,704,784 |
| 2022-01-24 | 2022-01-20 | 3.069 | 2,261,967 | -529 | 3.83% | 6,941,082 |
| 2022-01-21 | 2022-01-19 | 3.116 | 2,262,496 | -1,589 | 3.83% | 7,049,517 |
| 2022-01-20 | 2022-01-18 | 3.305 | 2,264,085 | -93,211 | 3.83% | 7,482,011 |
| 2022-01-19 | 2022-01-17 | 2.738 | 2,357,296 | -14,827 | 3.99% | 6,454,605 |
| 2022-01-18 | 2022-01-14 | 2.833 | 2,372,123 | -23,301 | 4.01% | 6,719,176 |
| 2022-01-17 | 2022-01-13 | 2.502 | 2,395,424 | +20,653 | 4.05% | 5,993,574 |
| 2022-01-14 | 2022-01-12 | 2.455 | 2,374,771 | +42,364 | 4.02% | 5,829,787 |
| 2022-01-13 | 2022-01-11 | 2.597 | 2,332,407 | -10,591 | 3.94% | 6,056,122 |
| 2022-01-11 | 2022-01-07 | 2.597 | 2,342,998 | +10,591 | 3.96% | 6,083,622 |
| 2022-01-10 | 2022-01-06 | 2.644 | 2,332,407 | +5,825 | 3.94% | 6,166,233 |
| 2022-01-07 | 2022-01-05 | 2.691 | 2,326,582 | -2,594 | 3.94% | 6,260,670 |
| 2022-01-06 | 2022-01-04 | 2.738 | 2,329,176 | +10,591 | 3.94% | 6,377,609 |
| 2022-01-05 | 2022-01-03 | 2.691 | 2,318,585 | +32,832 | 3.92% | 6,239,150 |
| 2022-01-04 | 2021-12-31 | 2.597 | 2,285,753 | +2,119 | 3.87% | 5,934,984 |
| 2022-01-03 | 2021-12-29 | 2.691 | 2,283,634 | -31,774 | 3.86% | 6,145,100 |
| 2021-12-30 | 2021-12-28 | 2.691 | 2,315,408 | -9,002 | 3.92% | 6,230,601 |
| 2021-12-28 | 2021-12-22 | 2.738 | 2,324,410 | -10,591 | 3.93% | 6,364,559 |
| 2021-12-23 | 2021-12-21 | 2.785 | 2,335,001 | +25,418 | 3.95% | 6,503,792 |
| 2021-12-22 | 2021-12-20 | 2.738 | 2,309,583 | -16,416 | 3.91% | 6,323,961 |
| 2021-12-21 | 2021-12-17 | 2.833 | 2,325,999 | +7,414 | 3.93% | 6,588,527 |
| 2021-12-17 | 2021-12-15 | 2.833 | 2,318,585 | -29,126 | 3.92% | 6,567,527 |
| 2021-12-16 | 2021-12-14 | 2.833 | 2,347,711 | -30,185 | 3.97% | 6,650,028 |
| 2021-12-15 | 2021-12-13 | 2.833 | 2,377,896 | -4,766 | 4.02% | 6,735,529 |
| 2021-12-14 | 2021-12-10 | 2.974 | 2,382,662 | -25,418 | 4.03% | 7,086,480 |
| 2021-12-13 | 2021-12-09 | 2.974 | 2,408,080 | -12,392 | 4.07% | 7,162,078 |
| 2021-12-10 | 2021-12-08 | 3.069 | 2,420,472 | +1,059 | 4.09% | 7,427,472 |
| 2021-12-09 | 2021-12-07 | 3.021 | 2,419,413 | +3,178 | 4.09% | 7,310,003 |
| 2021-12-08 | 2021-12-06 | 3.163 | 2,416,235 | -2,119 | 4.09% | 7,642,607 |
| 2021-12-07 | 2021-12-03 | 3.257 | 2,418,354 | +2,648 | 4.09% | 7,877,648 |
| 2021-12-06 | 2021-12-02 | 3.493 | 2,415,706 | -18,005 | 4.09% | 8,439,241 |
| 2021-12-03 | 2021-12-01 | 2.974 | 2,433,711 | -7,943 | 4.12% | 7,238,309 |
| 2021-12-02 | 2021-11-30 | 3.069 | 2,441,654 | -3,178 | 4.13% | 7,492,471 |
| 2021-12-01 | 2021-11-29 | 3.257 | 2,444,832 | +3,707 | 4.14% | 7,963,898 |
| 2021-11-30 | 2021-11-26 | 3.399 | 2,441,125 | -4,766 | 4.13% | 8,297,554 |
| 2021-11-29 | 2021-11-25 | 3.305 | 2,445,891 | +2,119 | 4.14% | 8,082,817 |
| 2021-11-26 | 2021-11-24 | 3.210 | 2,443,772 | -4,766 | 4.13% | 7,845,076 |
| 2021-11-25 | 2021-11-23 | 3.399 | 2,448,538 | +6,884 | 4.14% | 8,322,751 |
| 2021-11-23 | 2021-11-19 | 3.541 | 2,441,654 | -847 | 4.13% | 8,645,159 |
| 2021-11-22 | 2021-11-18 | 3.493 | 2,442,501 | +3,177 | 4.13% | 8,532,849 |
| 2021-11-19 | 2021-11-17 | 3.541 | 2,439,324 | -13,769 | 4.13% | 8,636,909 |
| 2021-11-18 | 2021-11-16 | 3.588 | 2,453,093 | +2,013 | 4.15% | 8,801,469 |
| 2021-11-17 | 2021-11-15 | 3.541 | 2,451,080 | +25,418 | 4.15% | 8,678,533 |
| 2021-11-16 | 2021-11-12 | 3.446 | 2,425,662 | +7,414 | 4.10% | 8,359,508 |
| 2021-11-15 | 2021-11-11 | 3.541 | 2,418,248 | -45,542 | 4.09% | 8,562,285 |
| 2021-11-12 | 2021-11-10 | 3.541 | 2,463,790 | +3,707 | 4.17% | 8,723,536 |
| 2021-11-11 | 2021-11-09 | 3.588 | 2,460,083 | +42,894 | 4.16% | 8,826,549 |
| 2021-11-10 | 2021-11-08 | 3.493 | 2,417,189 | -6,354 | 4.09% | 8,444,422 |
| 2021-11-09 | 2021-11-05 | 3.541 | 2,423,543 | -1,695 | 4.10% | 8,581,033 |
| 2021-11-08 | 2021-11-04 | 3.635 | 2,425,238 | +1,589 | 4.10% | 8,816,022 |
| 2021-11-05 | 2021-11-03 | 3.635 | 2,423,649 | -1,059 | 4.10% | 8,810,246 |
| 2021-11-04 | 2021-11-02 | 3.730 | 2,424,708 | +6,884 | 4.10% | 9,043,033 |
| 2021-11-03 | 2021-11-01 | 3.493 | 2,417,824 | -93,732 | 4.09% | 8,446,640 |
| 2021-11-02 | 2021-10-29 | 3.588 | 2,511,556 | +5,825 | 4.25% | 9,011,229 |
| 2021-11-01 | 2021-10-28 | 3.588 | 2,505,731 | +11,121 | 4.24% | 8,990,330 |
| 2021-10-28 | 2021-10-26 | 3.824 | 2,494,610 | -75,726 | 4.22% | 9,539,273 |
| 2021-10-27 | 2021-10-25 | 3.682 | 2,570,336 | -2,436 | 4.35% | 9,464,814 |
| 2021-10-26 | 2021-10-22 | 3.777 | 2,572,772 | -34,422 | 4.35% | 9,716,702 |
| 2021-10-25 | 2021-10-21 | 3.730 | 2,607,194 | +41,306 | 4.41% | 9,723,621 |
| 2021-10-22 | 2021-10-20 | 3.777 | 2,565,888 | +41,994 | 4.34% | 9,690,703 |
| 2021-10-21 | 2021-10-19 | 4.013 | 2,523,894 | +111,630 | 4.27% | 10,127,858 |
| 2021-10-20 | 2021-10-18 | 4.060 | 2,412,264 | +34,421 | 4.08% | 9,793,792 |
| 2021-10-19 | 2021-10-15 | 4.107 | 2,377,843 | +20,124 | 4.02% | 9,766,299 |
| 2021-10-18 | 2021-10-12 | 4.202 | 2,357,719 | +88,965 | 3.99% | 9,906,258 |
| 2021-10-15 | 2021-10-11 | 4.485 | 2,268,754 | +113,855 | 3.84% | 10,175,098 |
| 2021-10-12 | 2021-10-08 | 4.390 | 2,154,899 | +99,027 | 3.64% | 9,461,009 |
| 2021-10-11 | 2021-10-07 | 4.579 | 2,055,872 | -50,996 | 3.48% | 9,414,459 |
| 2021-10-08 | 2021-10-06 | 3.824 | 2,106,868 | +44,482 | 3.56% | 8,056,565 |
| 2021-10-07 | 2021-10-05 | 4.013 | 2,062,386 | +77,474 | 5.23% | 8,275,923 |
| 2021-10-06 | 2021-10-04 | 3.966 | 1,984,912 | +7,944 | 5.04% | 7,871,330 |
| 2021-10-05 | 2021-09-30 | 4.060 | 1,976,968 | +16,681 | 5.02% | 8,026,490 |
| 2021-10-04 | 2021-09-29 | 4.249 | 1,960,287 | +66,088 | 4.97% | 8,328,940 |
| 2021-09-30 | 2021-09-28 | 4.249 | 1,894,199 | +39,029 | 4.81% | 8,048,143 |
| 2021-09-29 | 2021-09-27 | 4.343 | 1,855,170 | +6,884 | 4.71% | 8,057,478 |
| 2021-09-28 | 2021-09-24 | 4.815 | 1,848,286 | -47,660 | 4.69% | 8,900,142 |
| 2021-09-27 | 2021-09-23 | 4.060 | 1,895,946 | -22,824 | 4.81% | 7,697,541 |
| 2021-09-24 | 2021-09-21 | 3.966 | 1,918,770 | -6,249 | 4.87% | 7,609,039 |
| 2021-09-23 | 2021-09-20 | 3.777 | 1,925,019 | -21,712 | 4.88% | 7,270,304 |
| 2021-09-21 | 2021-09-17 | 3.730 | 1,946,731 | +1,060 | 4.94% | 7,260,401 |
| 2021-09-17 | 2021-09-15 | 3.966 | 1,945,671 | -33,707 | 4.94% | 7,715,717 |
| 2021-09-16 | 2021-09-14 | 3.777 | 1,979,378 | +56,451 | 5.02% | 7,475,604 |
| 2021-09-15 | 2021-09-13 | 3.871 | 1,922,927 | +20,865 | 4.88% | 7,443,963 |
| 2021-09-14 | 2021-09-10 | 3.871 | 1,902,062 | +20,440 | 4.83% | 7,363,192 |
| 2021-09-13 | 2021-09-09 | 3.871 | 1,881,622 | -48,242 | 4.77% | 7,284,065 |
| 2021-09-10 | 2021-09-08 | 3.069 | 1,929,864 | +3,919 | 4.90% | 5,921,990 |
| 2021-09-09 | 2021-09-07 | 3.021 | 1,925,945 | +3,706 | 4.89% | 5,819,041 |
| 2021-09-08 | 2021-09-06 | 2.927 | 1,922,239 | +212 | 4.88% | 5,626,349 |
| 2021-09-07 | 2021-09-03 | 3.069 | 1,922,027 | +11,545 | 4.88% | 5,897,941 |
| 2021-09-06 | 2021-09-02 | 3.069 | 1,910,482 | +8,467 | 4.85% | 5,862,514 |
| 2021-09-03 | 2021-09-01 | 3.116 | 1,902,015 | -41,994 | 4.83% | 5,926,325 |
| 2021-09-02 | 2021-08-31 | 2.833 | 1,944,009 | -4,872 | 4.93% | 5,506,519 |
| 2021-09-01 | 2021-08-30 | 2.833 | 1,948,881 | +3,284 | 4.94% | 5,520,319 |
| 2021-08-31 | 2021-08-27 | 2.833 | 1,945,597 | -10,062 | 4.94% | 5,511,017 |
| 2021-08-30 | 2021-08-26 | 2.738 | 1,955,659 | +12,286 | 4.96% | 5,354,867 |
| 2021-08-27 | 2021-08-25 | 2.927 | 1,943,373 | +5,825 | 4.93% | 5,688,208 |
| 2021-08-26 | 2021-08-24 | 2.833 | 1,937,548 | -24,995 | 4.92% | 5,488,217 |
| 2021-08-25 | 2021-08-23 | 3.021 | 1,962,543 | -4,766 | 4.98% | 5,929,618 |
| 2021-08-24 | 2021-08-20 | 3.021 | 1,967,309 | -19,382 | 4.99% | 5,944,018 |
| 2021-08-23 | 2021-08-19 | 3.116 | 1,986,691 | +8,950 | 5.04% | 6,190,160 |
| 2021-08-20 | 2021-08-18 | 3.116 | 1,977,741 | +20,335 | 5.02% | 6,162,273 |
| 2021-08-19 | 2021-08-17 | 3.210 | 1,957,406 | -10,698 | 4.97% | 6,283,728 |
| 2021-08-18 | 2021-08-16 | 3.210 | 1,968,104 | +8,156 | 4.99% | 6,318,072 |
| 2021-08-17 | 2021-08-13 | 3.305 | 1,959,948 | +1,059 | 4.97% | 6,476,944 |
| 2021-08-16 | 2021-08-12 | 3.305 | 1,958,889 | +953 | 4.97% | 6,473,445 |
| 2021-08-13 | 2021-08-11 | 3.305 | 1,957,936 | -11,227 | 4.97% | 6,470,295 |
| 2021-08-12 | 2021-08-10 | 3.305 | 1,969,163 | -19,276 | 5.00% | 6,507,397 |
| 2021-08-11 | 2021-08-09 | 3.399 | 1,988,439 | -14,668 | 5.04% | 6,758,843 |
| 2021-08-10 | 2021-08-06 | 3.493 | 2,003,107 | +1,747 | 5.08% | 6,997,831 |
| 2021-08-09 | 2021-08-05 | 3.493 | 2,001,360 | -2,753 | 5.08% | 6,991,728 |
| 2021-08-06 | 2021-08-04 | 3.305 | 2,004,113 | +1,324 | 5.08% | 6,622,894 |
| 2021-08-05 | 2021-08-03 | 3.305 | 2,002,789 | -20,124 | 5.08% | 6,618,519 |
| 2021-08-04 | 2021-08-02 | 3.588 | 2,022,913 | -14,404 | 5.13% | 7,258,024 |
| 2021-08-03 | 2021-07-30 | 3.021 | 2,037,317 | -20,811 | 5.17% | 6,155,540 |
| 2021-08-02 | 2021-07-29 | 3.210 | 2,058,128 | +2,754 | 5.22% | 6,607,070 |
| 2021-07-30 | 2021-07-28 | 3.021 | 2,055,374 | +7,307 | 5.21% | 6,210,097 |
| 2021-07-29 | 2021-07-27 | 3.021 | 2,048,067 | +26,372 | 5.20% | 6,188,020 |
| 2021-07-28 | 2021-07-26 | 3.116 | 2,021,695 | -264 | 5.13% | 6,299,225 |
| 2021-07-27 | 2021-07-23 | 3.305 | 2,021,959 | +20,917 | 5.13% | 6,681,869 |
| 2021-07-26 | 2021-07-22 | 3.493 | 2,001,042 | -19,170 | 5.08% | 6,990,617 |
| 2021-07-23 | 2021-07-21 | 3.682 | 2,020,212 | +7,308 | 5.13% | 7,439,078 |
| 2021-07-22 | 2021-07-20 | 3.682 | 2,012,904 | -52,638 | 5.11% | 7,412,168 |
| 2021-07-21 | 2021-07-19 | 3.777 | 2,065,542 | +25,419 | 5.24% | 7,801,024 |
| 2021-07-20 | 2021-07-16 | 4.154 | 2,040,123 | -34,686 | 5.18% | 8,475,525 |
| 2021-07-19 | 2021-07-15 | 4.438 | 2,074,809 | -13,557 | 5.26% | 9,207,327 |
| 2021-07-16 | 2021-07-14 | 5.382 | 2,088,366 | -15,145 | 5.30% | 11,239,294 |
| 2021-07-15 | 2021-07-13 | 5.571 | 2,103,511 | -12,604 | 5.34% | 11,718,024 |
| 2021-07-14 | 2021-07-12 | 5.476 | 2,116,115 | +20,812 | 5.37% | 11,588,436 |
| 2021-07-13 | 2021-07-09 | 5.665 | 2,095,303 | -636 | 5.32% | 11,870,135 |
| 2021-07-12 | 2021-07-08 | 5.287 | 2,095,939 | -47,607 | 5.32% | 11,082,156 |
| 2021-07-09 | 2021-07-07 | 5.571 | 2,143,546 | -2,753 | 5.44% | 11,941,047 |
| 2021-07-08 | 2021-07-06 | 5.476 | 2,146,299 | -21,712 | 5.45% | 11,753,732 |
| 2021-07-07 | 2021-07-05 | 5.571 | 2,168,011 | -14,086 | 5.50% | 12,077,334 |
| 2021-07-06 | 2021-07-02 | 5.382 | 2,182,097 | -26,743 | 5.54% | 11,743,742 |
| 2021-07-05 | 2021-06-30 | 5.571 | 2,208,840 | +136,202 | 5.60% | 12,304,780 |
| 2021-07-02 | 2021-06-29 | 6.232 | 2,072,638 | +11,385 | 5.26% | 12,915,909 |
| 2021-06-30 | 2021-06-28 | 6.137 | 2,061,253 | -2,594 | 5.23% | 12,650,341 |
| 2021-06-29 | 2021-06-25 | 6.515 | 2,063,847 | +30,767 | 5.24% | 13,445,723 |
| 2021-06-28 | 2021-06-24 | 6.798 | 2,033,080 | -79,116 | 5.16% | 13,821,162 |
| 2021-06-25 | 2021-06-23 | 5.193 | 2,112,196 | +29,496 | 5.36% | 10,968,683 |
| 2021-06-24 | 2021-06-22 | 5.382 | 2,082,700 | +16,099 | 5.28% | 11,208,801 |
| 2021-06-23 | 2021-06-21 | 5.760 | 2,066,601 | +31,244 | 5.24% | 11,902,661 |
| 2021-06-22 | 2021-06-18 | 5.948 | 2,035,357 | +4,713 | 5.16% | 12,107,061 |
| 2021-06-21 | 2021-06-17 | 5.760 | 2,030,644 | +43,423 | 5.15% | 11,695,565 |
| 2021-06-18 | 2021-06-16 | 5.948 | 1,987,221 | -16,310 | 5.04% | 11,820,730 |
| 2021-06-17 | 2021-06-15 | 6.326 | 2,003,531 | +16,787 | 5.08% | 12,674,430 |
| 2021-06-16 | 2021-06-11 | 6.609 | 1,986,744 | +66,724 | 5.04% | 13,130,992 |
| 2021-06-15 | 2021-06-10 | 6.609 | 1,920,020 | +4,396 | 4.87% | 12,689,993 |
| 2021-06-11 | 2021-06-09 | 6.893 | 1,915,624 | -18,588 | 4.86% | 13,203,550 |
| 2021-06-10 | 2021-06-08 | 7.270 | 1,934,212 | -39,928 | 4.91% | 14,062,171 |
| 2021-06-09 | 2021-06-07 | 6.326 | 1,974,140 | +11,491 | 5.01% | 12,488,501 |
| 2021-06-08 | 2021-06-04 | 6.515 | 1,962,649 | -477 | 4.98% | 12,786,430 |
| 2021-06-07 | 2021-06-03 | 6.515 | 1,963,126 | +15,093 | 4.98% | 12,789,538 |
| 2021-06-04 | 2021-06-02 | 6.798 | 1,948,033 | +16,681 | 4.94% | 13,243,000 |
| 2021-06-03 | 2021-06-01 | 7.459 | 1,931,352 | +12,444 | 4.90% | 14,406,089 |
| 2021-06-02 | 2021-05-31 | 5.571 | 1,918,908 | +30,132 | 4.87% | 10,689,656 |
| 2021-06-01 | 2021-05-28 | 6.609 | 1,888,776 | +24,466 | 4.79% | 12,483,492 |
| 2021-05-31 | 2021-05-27 | 7.931 | 1,864,310 | +144,886 | 4.73% | 14,786,146 |
| 2021-05-28 | 2021-05-26 | 6.987 | 1,719,424 | +60,582 | 4.36% | 12,013,576 |
| 2021-05-27 | 2021-05-25 | 8.026 | 1,658,842 | -67,625 | 4.21% | 13,313,171 |
| 2021-05-26 | 2021-05-24 | 13.219 | 1,726,467 | +84,941 | 4.38% | 22,821,485 |
| 2021-05-25 | 2021-05-21 | 8.403 | 1,641,526 | -234,249 | 4.16% | 13,794,163 |
| 2021-05-24 | 2021-05-20 | 5.287 | 1,875,775 | -119,098 | 4.76% | 9,918,051 |
| 2021-05-21 | 2021-05-18 | 3.210 | 1,994,873 | +287,285 | 5.06% | 6,404,006 |
| 2021-05-20 | 2021-05-17 | 1.700 | 1,707,588 | +23,830 | 4.33% | 2,902,105 |
| 2021-05-18 | 2021-05-14 | 1.983 | 1,683,758 | +34,421 | 4.27% | 3,338,540 |
| 2021-05-17 | 2021-05-13 | 2.077 | 1,649,337 | +21,606 | 4.18% | 3,426,018 |
| 2021-05-14 | 2021-05-12 | 2.455 | 1,627,731 | +21,050 | 4.13% | 3,995,890 |
| 2021-05-13 | 2021-05-11 | 2.833 | 1,606,681 | -7,414 | 4.08% | 4,551,017 |
| 2021-05-12 | 2021-05-10 | 3.021 | 1,614,095 | +20,176 | 4.10% | 4,876,819 |
| 2021-05-11 | 2021-05-07 | 3.399 | 1,593,919 | +15,251 | 4.04% | 5,417,842 |
| 2021-05-10 | 2021-05-06 | 3.682 | 1,578,668 | +318 | 4.01% | 5,813,170 |
| 2021-05-06 | 2021-05-04 | 3.966 | 1,578,350 | +10,379 | 4.00% | 6,259,075 |
| 2021-05-05 | 2021-05-03 | 4.060 | 1,567,971 | +38,393 | 3.98% | 6,365,962 |
| 2021-05-04 | 2021-04-30 | 4.343 | 1,529,578 | +7,599 | 3.88% | 6,643,349 |
| 2021-05-03 | 2021-04-29 | 4.532 | 1,521,979 | -529 | 3.86% | 6,897,750 |
| 2021-04-30 | 2021-04-28 | 4.627 | 1,522,508 | -10,379 | 3.86% | 7,043,901 |
| 2021-04-29 | 2021-04-27 | 4.627 | 1,532,887 | -25,843 | 3.89% | 7,091,920 |
| 2021-04-28 | 2021-04-26 | 4.532 | 1,558,730 | -9,532 | 3.95% | 7,064,309 |
| 2021-04-27 | 2021-04-23 | 4.721 | 1,568,262 | +32,515 | 3.98% | 7,403,655 |
| 2021-04-26 | 2021-04-22 | 4.910 | 1,535,747 | +4,236 | 3.90% | 7,540,161 |
| 2021-04-23 | 2021-04-21 | 5.287 | 1,531,511 | -741 | 3.89% | 8,097,775 |
| 2021-04-22 | 2021-04-20 | 5.476 | 1,532,252 | -6,990 | 3.89% | 8,391,040 |
| 2021-04-21 | 2021-04-19 | 5.287 | 1,539,242 | -2,860 | 3.91% | 8,138,653 |
| 2021-04-20 | 2021-04-16 | 5.476 | 1,542,102 | -6,354 | 3.91% | 8,444,981 |
| 2021-04-19 | 2021-04-15 | 5.287 | 1,548,456 | -22,771 | 3.93% | 8,187,371 |
| 2021-04-16 | 2021-04-14 | 5.382 | 1,571,227 | +1,641 | 3.99% | 8,456,124 |
| 2021-04-15 | 2021-04-13 | 5.476 | 1,569,586 | +2,119 | 3.98% | 8,595,491 |
| 2021-04-14 | 2021-04-12 | 4.910 | 1,567,467 | -4,343 | 3.98% | 7,695,898 |
| 2021-04-13 | 2021-04-09 | 5.571 | 1,571,810 | +1,907 | 3.99% | 8,756,078 |
| 2021-04-12 | 2021-04-08 | 5.854 | 1,569,903 | +29,178 | 3.98% | 9,190,139 |
| 2021-04-09 | 2021-04-07 | 7.081 | 1,540,725 | +3,919 | 3.91% | 10,910,483 |
| 2020-09-04 | 2020-09-02 | 9.347 | 1,536,806 | -5 | 3.90% | 14,365,205 |
| 2020-05-26 | 2020-05-22 | 9.347 | 1,536,811 | -424 | 3.90% | 14,365,251 |
| 2020-01-22 | 2020-01-20 | 9.347 | 1,537,235 | -27 | 3.90% | 14,369,215 |
| 2019-07-04 | 2019-07-02 | 9.347 | 1,537,262 | +158,867 | 3.90% | 14,369,467 |
| 2019-07-03 | 2019-06-28 | 9.347 | 1,378,395 | +45,860 | 3.50% | 12,884,467 |
| 2019-07-02 | 2019-06-27 | 9.253 | 1,332,535 | +49,990 | 3.38% | 12,329,977 |
| 2019-06-28 | 2019-06-26 | 9.347 | 1,282,545 | +142,504 | 3.25% | 11,988,515 |
| 2019-06-27 | 2019-06-25 | 6.137 | 1,140,041 | +274,575 | 2.89% | 6,996,670 |
| 2019-06-26 | 2019-06-24 | 12.463 | 865,466 | +11,544 | 2.20% | 10,786,524 |
| 2019-06-25 | 2019-06-21 | 12.747 | 853,922 | +12,922 | 2.17% | 10,884,527 |
| 2019-06-24 | 2019-06-20 | 13.502 | 841,000 | +24,889 | 2.13% | 11,355,065 |
| 2019-06-21 | 2019-06-19 | 13.785 | 816,111 | +14,351 | 2.07% | 11,250,185 |
| 2019-06-20 | 2019-06-18 | 13.974 | 801,760 | +24,359 | 2.03% | 11,203,757 |
| 2019-06-19 | 2019-06-17 | 14.068 | 777,401 | +14,828 | 1.97% | 10,936,767 |
| 2019-06-18 | 2019-06-14 | 14.068 | 762,573 | +11,968 | 1.93% | 10,728,161 |
| 2019-06-17 | 2019-06-13 | 14.068 | 750,605 | +13,557 | 1.90% | 10,559,790 |
| 2019-06-14 | 2019-06-12 | 14.163 | 737,048 | +5,295 | 1.87% | 10,438,657 |
| 2019-06-13 | 2019-06-11 | 14.635 | 731,753 | +2,171 | 1.86% | 10,709,120 |
| 2019-06-12 | 2019-06-10 | 15.768 | 729,582 | +530 | 1.85% | 11,503,981 |
| 2019-06-11 | 2019-06-06 | 16.240 | 729,052 | +7,996 | 1.85% | 11,839,804 |
| 2019-06-10 | 2019-06-05 | 16.051 | 721,056 | -2,330 | 1.83% | 11,573,787 |
| 2019-06-06 | 2019-06-04 | 16.523 | 723,386 | -371 | 1.84% | 11,952,692 |
| 2019-06-05 | 2019-06-03 | 15.957 | 723,757 | -2,065 | 1.88% | 11,548,805 |
| 2019-06-04 | 2019-05-31 | 16.807 | 725,822 | +15,304 | 1.88% | 12,198,536 |
| 2019-06-03 | 2019-05-30 | 16.523 | 710,518 | +7,520 | 1.84% | 11,740,071 |
| 2019-05-31 | 2019-05-29 | 16.995 | 702,998 | +18,323 | 1.82% | 11,947,696 |
| 2019-05-30 | 2019-05-28 | 17.373 | 684,675 | +1,588 | 1.78% | 11,894,875 |
| 2019-05-29 | 2019-05-27 | 18.695 | 683,087 | +15,993 | 1.77% | 12,770,232 |
| 2019-05-28 | 2019-05-24 | 18.695 | 667,094 | +24,836 | 1.73% | 12,471,245 |
| 2019-05-27 | 2019-05-23 | 18.978 | 642,258 | +4,025 | 1.67% | 12,188,862 |
| 2019-05-24 | 2019-05-22 | 18.884 | 638,233 | +10,114 | 1.66% | 12,052,214 |
| 2019-05-23 | 2019-05-21 | 18.506 | 628,119 | +9,585 | 1.63% | 11,623,999 |
| 2019-05-22 | 2019-05-20 | 18.695 | 618,534 | -476 | 1.61% | 11,563,421 |
| 2019-05-21 | 2019-05-17 | 18.789 | 619,010 | +12,232 | 1.61% | 11,630,766 |
| 2019-05-20 | 2019-05-16 | 18.978 | 606,778 | +5,508 | 1.57% | 11,515,518 |
| 2019-05-17 | 2019-05-15 | 19.073 | 601,270 | +8,896 | 1.56% | 11,467,757 |
| 2019-05-16 | 2019-05-14 | 19.073 | 592,374 | +6,673 | 1.54% | 11,298,088 |
| 2019-05-15 | 2019-05-10 | 19.073 | 585,701 | -530 | 1.52% | 11,170,816 |
| 2019-05-14 | 2019-05-09 | 19.167 | 586,231 | +7,944 | 1.52% | 11,236,276 |
| 2019-05-10 | 2019-05-08 | 18.695 | 578,287 | +5,825 | 1.50% | 10,811,008 |
| 2019-05-09 | 2019-05-07 | 19.261 | 572,462 | +6,143 | 1.49% | 11,026,417 |
| 2019-05-08 | 2019-05-06 | 19.167 | 566,319 | +4,289 | 1.47% | 10,854,623 |
| 2019-05-07 | 2019-05-03 | 19.356 | 562,030 | +10,803 | 1.46% | 10,878,548 |
| 2019-05-06 | 2019-05-02 | 19.356 | 551,227 | +7,414 | 1.43% | 10,669,447 |
| 2019-05-03 | 2019-04-30 | 19.733 | 543,813 | -11,121 | 1.41% | 10,731,328 |
| 2019-05-02 | 2019-04-29 | 19.450 | 554,934 | -4,236 | 1.44% | 10,793,595 |
| 2019-04-30 | 2019-04-26 | 20.017 | 559,170 | +5,295 | 1.45% | 11,192,763 |
| 2019-04-29 | 2019-04-25 | 20.206 | 553,875 | +1,059 | 1.44% | 11,191,366 |
| 2019-04-25 | 2019-04-23 | 20.772 | 552,816 | +3,125 | 1.43% | 11,483,145 |
| 2019-04-23 | 2019-04-17 | 19.639 | 549,691 | -53 | 1.43% | 10,795,420 |
| 2019-04-18 | 2019-04-16 | 19.733 | 549,744 | +317 | 1.43% | 10,848,367 |
| 2019-04-17 | 2019-04-15 | 20.300 | 549,427 | +477 | 1.43% | 11,153,368 |
| 2019-04-12 | 2019-04-10 | 20.111 | 548,950 | +688 | 1.42% | 11,040,023 |
| 2019-04-11 | 2019-04-09 | 20.111 | 548,262 | -2,647 | 1.42% | 11,026,186 |
| 2019-04-10 | 2019-04-08 | 20.678 | 550,909 | -2,224 | 1.43% | 11,391,517 |
| 2019-04-09 | 2019-04-04 | 20.772 | 553,133 | -530 | 1.44% | 11,489,730 |
| 2019-04-08 | 2019-04-03 | 20.489 | 553,663 | +2,118 | 1.44% | 11,343,911 |
| 2019-04-04 | 2019-04-02 | 20.867 | 551,545 | +848 | 1.43% | 11,508,820 |
| 2019-04-03 | 2019-04-01 | 21.339 | 550,697 | +7,466 | 1.43% | 11,751,106 |
| 2019-04-02 | 2019-03-29 | 20.300 | 543,231 | -3,336 | 1.41% | 11,027,589 |
| 2019-04-01 | 2019-03-28 | 21.716 | 546,567 | +2,913 | 1.42% | 11,869,402 |
| 2019-03-29 | 2019-03-27 | 20.961 | 543,654 | +423 | 1.41% | 11,395,494 |
| 2019-03-27 | 2019-03-25 | 19.828 | 543,231 | +4,766 | 1.41% | 10,771,134 |
| 2019-03-25 | 2019-03-21 | 20.206 | 538,465 | +2,104 | 1.40% | 10,879,998 |
| 2019-03-22 | 2019-03-20 | 20.300 | 536,361 | -582 | 1.39% | 10,888,128 |
| 2019-03-21 | 2019-03-19 | 19.261 | 536,943 | -27 | 1.39% | 10,342,271 |
| 2019-03-20 | 2019-03-18 | 20.583 | 536,970 | -26 | 1.39% | 11,052,591 |
| 2019-03-19 | 2019-03-15 | 20.678 | 536,996 | +635 | 1.39% | 11,103,828 |
| 2019-03-18 | 2019-03-14 | 20.772 | 536,361 | -5,083 | 1.39% | 11,141,341 |
| 2019-03-15 | 2019-03-13 | 21.055 | 541,444 | -2,383 | 1.41% | 11,400,292 |
| 2019-03-14 | 2019-03-12 | 19.450 | 543,827 | +3,918 | 1.41% | 10,577,562 |
| 2019-03-12 | 2019-03-08 | 21.527 | 539,909 | +1,059 | 1.40% | 11,622,860 |
| 2019-03-11 | 2019-03-07 | 22.849 | 538,850 | -1,059 | 1.40% | 12,312,347 |
| 2019-03-06 | 2019-03-04 | 23.605 | 539,909 | +2,224 | 1.40% | 12,744,364 |
| 2019-03-05 | 2019-03-01 | 23.605 | 537,685 | -105 | 1.40% | 12,691,867 |
| 2019-02-28 | 2019-02-26 | 23.510 | 537,790 | +635 | 1.40% | 12,643,568 |
| 2019-02-27 | 2019-02-25 | 24.549 | 537,155 | +4,501 | 1.39% | 13,186,531 |
| 2019-02-26 | 2019-02-22 | 25.965 | 532,654 | -53 | 1.38% | 13,830,423 |
| 2019-02-25 | 2019-02-21 | 25.965 | 532,707 | +424 | 1.38% | 13,831,799 |
| 2019-02-22 | 2019-02-20 | 25.965 | 532,283 | +424 | 1.38% | 13,820,790 |
| 2019-02-21 | 2019-02-19 | 26.437 | 531,859 | +1,271 | 1.38% | 14,060,868 |
| 2019-02-18 | 2019-02-14 | 25.965 | 530,588 | +1,165 | 1.38% | 13,776,779 |
| 2019-02-15 | 2019-02-13 | 25.965 | 529,423 | +635 | 1.37% | 13,746,530 |
| 2019-02-14 | 2019-02-12 | 25.965 | 528,788 | -8,049 | 1.37% | 13,730,042 |
| 2019-02-13 | 2019-02-11 | 28.798 | 536,837 | -1,059 | 1.39% | 15,459,657 |
| 2019-02-12 | 2019-02-08 | 30.214 | 537,896 | -212 | 1.40% | 16,251,965 |
| 2019-02-11 | 2019-02-04 | 30.686 | 538,108 | -212 | 1.40% | 16,512,407 |
| 2019-02-08 | 2019-01-31 | 30.214 | 538,320 | -530 | 1.40% | 16,264,775 |
| 2019-01-31 | 2019-01-29 | 31.630 | 538,850 | -741 | 1.40% | 17,043,951 |
| 2019-01-30 | 2019-01-28 | 30.214 | 539,591 | -212 | 1.40% | 16,303,177 |
| 2019-01-29 | 2019-01-25 | 30.686 | 539,803 | +371 | 1.40% | 16,564,420 |
| 2019-01-28 | 2019-01-24 | 32.574 | 539,432 | -6,302 | 1.40% | 17,571,684 |
| 2019-01-25 | 2019-01-23 | 32.102 | 545,734 | +1,801 | 1.42% | 17,519,331 |
| 2019-01-24 | 2019-01-22 | 26.437 | 543,933 | +529 | 1.41% | 14,380,071 |
| 2019-01-23 | 2019-01-21 | 25.493 | 543,404 | -27,166 | 1.41% | 13,853,011 |
| 2019-01-22 | 2019-01-18 | 16.901 | 570,570 | +13,133 | 1.48% | 9,643,164 |
| 2019-01-21 | 2019-01-17 | 18.412 | 557,437 | +4,342 | 1.45% | 10,263,323 |
| 2019-01-18 | 2019-01-16 | 18.506 | 553,095 | +18,058 | 1.44% | 10,235,602 |
| 2019-01-17 | 2019-01-15 | 18.695 | 535,037 | +12,127 | 1.39% | 10,002,455 |
| 2019-01-16 | 2019-01-14 | 19.450 | 522,910 | +15,516 | 1.36% | 10,170,721 |
| 2019-01-15 | 2019-01-11 | 19.356 | 507,394 | +4,183 | 1.32% | 9,821,024 |
| 2019-01-14 | 2019-01-10 | 19.828 | 503,211 | -264 | 1.31% | 9,977,621 |
| 2019-01-11 | 2019-01-09 | 20.583 | 503,475 | +7,837 | 1.31% | 10,363,155 |
| 2019-01-10 | 2019-01-08 | 22.094 | 495,638 | -2,171 | 1.29% | 10,950,603 |
| 2019-01-09 | 2019-01-07 | 23.416 | 497,809 | +7,996 | 1.29% | 11,656,603 |
| 2019-01-08 | 2019-01-04 | 22.755 | 489,813 | +1,165 | 1.27% | 11,145,638 |
| 2019-01-07 | 2019-01-03 | 22.094 | 488,648 | +1,006 | 1.27% | 10,796,166 |
| 2019-01-04 | 2019-01-02 | 22.472 | 487,642 | +265 | 1.27% | 10,958,110 |
| 2019-01-03 | 2018-12-31 | 23.133 | 487,377 | +4,634 | 1.26% | 11,274,277 |
| 2019-01-02 | 2018-12-27 | 22.188 | 482,743 | +53 | 1.25% | 10,711,281 |
| 2018-12-28 | 2018-12-24 | 21.716 | 482,690 | +15,675 | 1.25% | 10,482,231 |
| 2018-12-27 | 2018-12-20 | 20.489 | 467,015 | +2,171 | 1.21% | 9,568,594 |
| 2018-12-20 | 2018-12-18 | 21.244 | 464,844 | +106 | 1.21% | 9,875,232 |
| 2018-12-19 | 2018-12-17 | 20.772 | 464,738 | +2,806 | 1.21% | 9,653,581 |
| 2018-12-17 | 2018-12-13 | 22.188 | 461,932 | +1,748 | 1.20% | 10,249,519 |
| 2018-12-11 | 2018-12-07 | 22.755 | 460,184 | -318 | 1.19% | 10,471,433 |
| 2018-12-10 | 2018-12-06 | 22.377 | 460,502 | +1,377 | 1.20% | 10,304,750 |
| 2018-12-07 | 2018-12-05 | 23.133 | 459,125 | -635 | 1.19% | 10,620,736 |
| 2018-12-05 | 2018-12-03 | 23.227 | 459,760 | +1,059 | 1.19% | 10,678,835 |
| 2018-12-04 | 2018-11-30 | 22.755 | 458,701 | +14,298 | 1.19% | 10,437,688 |
| 2018-12-03 | 2018-11-29 | 24.077 | 444,403 | -2,436 | 1.15% | 10,699,777 |
| 2018-11-30 | 2018-11-28 | 22.944 | 446,839 | +582 | 1.16% | 10,252,149 |
| 2018-11-27 | 2018-11-23 | 23.605 | 446,257 | +265 | 1.16% | 10,533,741 |
| 2018-11-26 | 2018-11-22 | 25.021 | 445,992 | -212 | 1.16% | 11,159,135 |
| 2018-11-23 | 2018-11-21 | 25.021 | 446,204 | -4,501 | 1.16% | 11,164,439 |
| 2018-11-21 | 2018-11-19 | 23.605 | 450,705 | +2,515 | 1.17% | 10,638,734 |
| 2018-11-20 | 2018-11-16 | 23.605 | 448,190 | -53 | 1.16% | 10,579,369 |
| 2018-11-19 | 2018-11-15 | 24.077 | 448,243 | +4,025 | 1.16% | 10,792,232 |
| 2018-11-16 | 2018-11-14 | 41.544 | 444,218 | -265 | 1.15% | 18,454,675 |
| 2018-11-15 | 2018-11-13 | 42.016 | 444,483 | +4,740 | 1.15% | 18,675,522 |
| 2018-11-14 | 2018-11-12 | 42.488 | 439,743 | -1,059 | 1.14% | 18,683,964 |
| 2018-11-13 | 2018-11-09 | 43.433 | 440,802 | -424 | 1.14% | 19,145,158 |
| 2018-11-12 | 2018-11-08 | 44.849 | 441,226 | -1,536 | 1.15% | 19,788,473 |
| 2018-11-09 | 2018-11-07 | 44.849 | 442,762 | +1,033 | 1.15% | 19,857,361 |
| 2018-11-08 | 2018-11-06 | 45.793 | 441,729 | -106 | 1.15% | 20,228,106 |
| 2018-11-06 | 2018-11-02 | 46.737 | 441,835 | +741 | 1.15% | 20,650,135 |
| 2018-11-02 | 2018-10-31 | 47.209 | 441,094 | +424 | 1.14% | 20,823,740 |
| 2018-11-01 | 2018-10-30 | 47.209 | 440,670 | -10,591 | 1.14% | 20,803,723 |
| 2018-10-31 | 2018-10-29 | 47.209 | 451,261 | +20,070 | 1.17% | 21,303,717 |
| 2018-10-30 | 2018-10-26 | 48.153 | 431,191 | +2,065 | 1.12% | 20,763,351 |
| 2018-10-29 | 2018-10-25 | 49.098 | 429,126 | +3,760 | 1.11% | 21,069,089 |
| 2018-10-26 | 2018-10-24 | 50.042 | 425,366 | +2,330 | 1.10% | 21,286,106 |
| 2018-10-23 | 2018-10-19 | 51.930 | 423,036 | -106 | 1.10% | 21,968,358 |
| 2018-10-22 | 2018-10-18 | 52.874 | 423,142 | +954 | 1.10% | 22,373,387 |
| 2018-10-19 | 2018-10-16 | 53.819 | 422,188 | +106 | 1.10% | 22,721,569 |
| 2018-10-18 | 2018-10-15 | 52.874 | 422,082 | +105 | 1.10% | 22,317,340 |
| 2018-10-16 | 2018-10-12 | 53.819 | 421,977 | -2,012 | 1.10% | 22,710,213 |
| 2018-10-15 | 2018-10-11 | 52.874 | 423,989 | -159 | 1.10% | 22,418,172 |
| 2018-10-12 | 2018-10-10 | 52.874 | 424,148 | -53 | 1.13% | 22,426,579 |
| 2018-10-11 | 2018-10-09 | 53.819 | 424,201 | +50,176 | 1.13% | 22,829,906 |
| 2018-10-10 | 2018-10-08 | 54.763 | 374,025 | -1,218 | 1.00% | 20,482,653 |
| 2018-10-09 | 2018-10-05 | 55.707 | 375,243 | -4,978 | 1.00% | 20,903,653 |
| 2018-10-08 | 2018-10-04 | 54.763 | 380,221 | -530 | 1.01% | 20,821,963 |
| 2018-10-05 | 2018-10-03 | 56.651 | 380,751 | -5,195 | 1.01% | 21,569,987 |
| 2018-10-04 | 2018-10-02 | 55.707 | 385,946 | +13,663 | 1.03% | 21,499,885 |
| 2018-10-03 | 2018-09-28 | 56.651 | 372,283 | +6,302 | 0.99% | 21,090,265 |
| 2018-10-02 | 2018-09-27 | 55.707 | 365,981 | -3,548 | 0.97% | 20,387,695 |
| 2018-09-28 | 2018-09-26 | 55.707 | 369,529 | -10,485 | 0.98% | 20,585,343 |
| 2018-09-27 | 2018-09-24 | 53.819 | 380,014 | -1,960 | 1.01% | 20,451,823 |
| 2018-09-26 | 2018-09-21 | 48.153 | 381,974 | +1,271 | 1.02% | 18,393,381 |
| 2018-09-24 | 2018-09-20 | 50.986 | 380,703 | +1,695 | 1.02% | 19,410,541 |
| 2018-09-21 | 2018-09-19 | 50.986 | 379,008 | -1,059 | 1.02% | 19,324,120 |
| 2018-09-20 | 2018-09-18 | 50.042 | 380,067 | +2,859 | 1.02% | 19,019,260 |
| 2018-09-19 | 2018-09-17 | 51.930 | 377,208 | +3,230 | 1.01% | 19,588,499 |
| 2018-09-18 | 2018-09-14 | 54.763 | 373,978 | +318 | 1.00% | 20,480,079 |
| 2018-09-17 | 2018-09-13 | 54.763 | 373,660 | -1,059 | 1.00% | 20,462,664 |
| 2018-09-14 | 2018-09-12 | 54.763 | 374,719 | +794 | 1.00% | 20,520,658 |
| 2018-09-13 | 2018-09-11 | 54.763 | 373,925 | -1,694 | 1.00% | 20,477,177 |
| 2018-09-12 | 2018-09-10 | 54.763 | 375,619 | -1,907 | 1.01% | 20,569,945 |
| 2018-09-11 | 2018-09-07 | 56.651 | 377,526 | -132 | 1.01% | 21,387,287 |
| 2018-09-10 | 2018-09-06 | 55.707 | 377,658 | +530 | 1.01% | 21,038,185 |
| 2018-09-07 | 2018-09-05 | 56.651 | 377,128 | -1,907 | 1.01% | 21,364,740 |
| 2018-09-06 | 2018-09-04 | 58.540 | 379,035 | +1,059 | 1.02% | 22,188,533 |
| 2018-09-05 | 2018-09-03 | 58.540 | 377,976 | +265 | 1.01% | 22,126,539 |
| 2018-09-04 | 2018-08-31 | 62.316 | 377,711 | -3,230 | 1.01% | 23,537,544 |
| 2018-08-31 | 2018-08-29 | 54.763 | 380,941 | -980 | 1.02% | 20,861,392 |
| 2018-08-30 | 2018-08-28 | 54.763 | 381,921 | +530 | 1.02% | 20,915,060 |
| 2018-08-29 | 2018-08-27 | 55.707 | 381,391 | +317 | 1.02% | 21,246,140 |
| 2018-08-28 | 2018-08-24 | 57.595 | 381,074 | -476 | 1.02% | 21,948,090 |
| 2018-08-24 | 2018-08-22 | 59.484 | 381,550 | +2,912 | 1.02% | 22,696,014 |
| 2018-08-22 | 2018-08-20 | 61.372 | 378,638 | -1,006 | 1.01% | 23,237,807 |
| 2018-08-21 | 2018-08-17 | 59.484 | 379,644 | -529 | 1.02% | 22,582,638 |
| 2018-08-20 | 2018-08-16 | 59.484 | 380,173 | +423 | 1.02% | 22,614,105 |
| 2018-08-17 | 2018-08-15 | 62.316 | 379,750 | -476 | 1.02% | 23,664,607 |
| 2018-08-16 | 2018-08-14 | 63.260 | 380,226 | -106 | 1.02% | 24,053,274 |
| 2018-08-15 | 2018-08-13 | 65.149 | 380,332 | -900 | 1.02% | 24,778,188 |
| 2018-08-10 | 2018-08-08 | 64.205 | 381,232 | +529 | 1.02% | 24,476,868 |
| 2018-08-09 | 2018-08-07 | 64.205 | 380,703 | -450 | 1.02% | 24,442,903 |
| 2018-08-08 | 2018-08-06 | 61.372 | 381,153 | -2,012 | 1.02% | 23,392,157 |
| 2018-08-07 | 2018-08-03 | 56.651 | 383,165 | -53 | 1.03% | 21,706,743 |
| 2018-08-06 | 2018-08-02 | 59.484 | 383,218 | -6,937 | 1.03% | 22,795,233 |
| 2018-08-03 | 2018-08-01 | 56.651 | 390,155 | -901 | 1.05% | 22,102,734 |
| 2018-08-02 | 2018-07-31 | 61.372 | 391,056 | -238 | 1.05% | 23,999,925 |
| 2018-08-01 | 2018-07-30 | 62.316 | 391,294 | -1,642 | 1.05% | 24,383,986 |
| 2018-07-31 | 2018-07-27 | 62.316 | 392,936 | -1,059 | 1.05% | 24,486,309 |
| 2018-07-30 | 2018-07-26 | 64.205 | 393,995 | -2,409 | 1.06% | 25,296,312 |
| 2018-07-27 | 2018-07-25 | 72.702 | 396,404 | -2,092 | 1.06% | 28,819,493 |
| 2018-07-26 | 2018-07-24 | 56.651 | 398,496 | -609 | 1.07% | 22,575,262 |
| 2018-07-24 | 2018-07-20 | 60.428 | 399,105 | -1,456 | 1.07% | 24,117,080 |
| 2018-07-23 | 2018-07-19 | 58.540 | 400,561 | +715 | 1.07% | 23,448,655 |
| 2018-07-20 | 2018-07-18 | 60.428 | 399,846 | +2,224 | 1.07% | 24,161,857 |
| 2018-07-19 | 2018-07-17 | 60.428 | 397,622 | +1,138 | 1.07% | 24,027,465 |
| 2018-07-18 | 2018-07-16 | 66.093 | 396,484 | +2,410 | 1.06% | 26,204,826 |
| 2018-07-17 | 2018-07-13 | 63.260 | 394,074 | +159 | 1.06% | 24,929,305 |
| 2018-07-16 | 2018-07-12 | 67.037 | 393,915 | +1,350 | 1.06% | 26,406,962 |
| 2018-07-13 | 2018-07-11 | 64.205 | 392,565 | +1,880 | 1.05% | 25,204,499 |
| 2018-07-12 | 2018-07-10 | 63.260 | 390,685 | -583 | 1.05% | 24,714,915 |
| 2018-07-11 | 2018-07-09 | 66.093 | 391,268 | +3,522 | 1.05% | 25,860,085 |
| 2018-07-10 | 2018-07-06 | 73.647 | 387,746 | +4,342 | 1.04% | 28,556,140 |
| 2018-06-20 | 2018-06-15 | 79.312 | 383,404 | -582 | 1.03% | 30,408,395 |
| 2018-06-06 | 2018-06-04 | 79.312 | 383,986 | -2,330 | 1.03% | 30,454,555 |
| 2018-06-05 | 2018-06-01 | 69.870 | 386,316 | +4,263 | 1.04% | 26,991,809 |
| 2018-06-04 | 2018-05-31 | 66.093 | 382,053 | +1,218 | 1.02% | 25,251,038 |
| 2018-06-01 | 2018-05-30 | 61.372 | 380,835 | +317 | 1.02% | 23,372,641 |
| 2018-05-31 | 2018-05-29 | 59.484 | 380,518 | +1,722 | 1.02% | 22,634,627 |
| 2018-05-30 | 2018-05-28 | 61.372 | 378,796 | -1,007 | 1.02% | 23,247,503 |
| 2018-05-29 | 2018-05-25 | 65.149 | 379,803 | +2,833 | 1.02% | 24,743,724 |
| 2018-05-28 | 2018-05-24 | 67.981 | 376,970 | +1,430 | 1.01% | 25,626,947 |
| 2018-05-25 | 2018-05-23 | 67.037 | 375,540 | +318 | 1.01% | 25,175,154 |
| 2018-05-24 | 2018-05-21 | 75.535 | 375,222 | +2,251 | 1.01% | 28,342,350 |
| 2018-05-23 | 2018-05-18 | 68.926 | 372,971 | +3,336 | 1.00% | 25,707,243 |
| 2018-05-21 | 2018-05-17 | 69.870 | 369,635 | +2,224 | 0.99% | 25,826,311 |
| 2018-05-18 | 2018-05-16 | 74.591 | 367,411 | -530 | 0.98% | 27,405,443 |
| 2018-05-17 | 2018-05-15 | 76.479 | 367,941 | +16,946 | 0.99% | 28,139,785 |
| 2018-05-16 | 2018-05-14 | 78.367 | 350,995 | -291 | 0.94% | 27,506,580 |
| 2018-05-15 | 2018-05-11 | 80.256 | 351,286 | -1,059 | 0.94% | 28,192,744 |
| 2018-05-14 | 2018-05-10 | 79.312 | 352,345 | -530 | 0.94% | 27,945,056 |
| 2018-05-11 | 2018-05-09 | 78.367 | 352,875 | +2,966 | 0.95% | 27,653,911 |
| 2018-05-10 | 2018-05-08 | 79.312 | 349,909 | -847 | 0.94% | 27,751,852 |
| 2018-05-09 | 2018-05-07 | 81.200 | 350,756 | +635 | 0.94% | 28,481,387 |
| 2018-05-08 | 2018-05-04 | 82.144 | 350,121 | +4,236 | 0.94% | 28,760,405 |
| 2018-05-07 | 2018-05-03 | 78.367 | 345,885 | -635 | 0.93% | 27,106,123 |
| 2018-05-04 | 2018-05-02 | 84.977 | 346,520 | -1,509 | 0.93% | 29,446,141 |
| 2018-05-03 | 2018-04-30 | 83.088 | 348,029 | +2,039 | 0.93% | 28,917,163 |
| 2018-05-02 | 2018-04-27 | 73.647 | 345,990 | +3,256 | 0.93% | 25,480,957 |
| 2018-04-30 | 2018-04-26 | 76.479 | 342,734 | +1,271 | 0.92% | 26,211,977 |
| 2018-04-27 | 2018-04-25 | 75.535 | 341,463 | +1,562 | 0.92% | 25,792,368 |
| 2018-04-26 | 2018-04-24 | 82.144 | 339,901 | +1,394 | 0.91% | 27,920,891 |
| 2018-04-25 | 2018-04-23 | 86.865 | 338,507 | +3,878 | 0.91% | 29,404,450 |
| 2018-04-24 | 2018-04-20 | 82.144 | 334,629 | +5,584 | 0.90% | 27,487,827 |
| 2018-04-23 | 2018-04-19 | 85.921 | 329,045 | +4,978 | 0.88% | 28,271,852 |
| 2018-04-20 | 2018-04-18 | 93.474 | 324,067 | +1,854 | 0.87% | 30,291,974 |
| 2018-04-19 | 2018-04-17 | 97.251 | 322,213 | +317 | 0.86% | 31,335,589 |
| 2018-04-18 | 2018-04-16 | 98.195 | 321,896 | +1,245 | 0.86% | 31,608,690 |
| 2018-04-17 | 2018-04-13 | 102.916 | 320,651 | +3,283 | 0.86% | 33,000,208 |
| 2018-04-16 | 2018-04-12 | 104.805 | 317,368 | +1,377 | 0.85% | 33,261,643 |
| 2018-04-13 | 2018-04-11 | 104.805 | 315,991 | +1,112 | 0.85% | 33,117,327 |
| 2018-04-12 | 2018-04-10 | 110.470 | 314,879 | +185 | 0.84% | 34,784,610 |
| 2018-04-11 | 2018-04-09 | 110.470 | 314,694 | +821 | 0.84% | 34,764,173 |
| 2018-04-10 | 2018-04-06 | 108.581 | 313,873 | +291 | 0.84% | 34,080,768 |
| 2018-04-09 | 2018-04-04 | 108.581 | 313,582 | +2,225 | 0.84% | 34,049,171 |
| 2018-04-06 | 2018-04-03 | 106.693 | 311,357 | +820 | 0.83% | 33,219,620 |
| 2018-04-04 | 2018-03-29 | 114.247 | 310,537 | +4,343 | 0.83% | 35,477,769 |
| 2018-04-03 | 2018-03-28 | 113.302 | 306,194 | +5,401 | 0.82% | 34,692,492 |
| 2018-03-29 | 2018-03-27 | 127.465 | 300,793 | +3,389 | 0.81% | 38,340,615 |
| 2018-03-28 | 2018-03-26 | 136.907 | 297,404 | -317 | 0.81% | 40,716,683 |
| 2018-03-27 | 2018-03-23 | 113.302 | 297,721 | +106 | 0.81% | 33,732,482 |
| 2018-03-26 | 2018-03-22 | 117.079 | 297,615 | +2,780 | 0.81% | 34,844,487 |
| 2018-03-23 | 2018-03-21 | 119.912 | 294,835 | +1,350 | 0.81% | 35,354,145 |
| 2018-03-22 | 2018-03-20 | 123.688 | 293,485 | +1,536 | 0.80% | 36,300,682 |
| 2018-03-21 | 2018-03-19 | 126.521 | 291,949 | +1,377 | 0.80% | 36,937,659 |
| 2018-03-20 | 2018-03-16 | 125.577 | 290,572 | +741 | 0.80% | 36,489,086 |
| 2018-03-19 | 2018-03-15 | 130.298 | 289,831 | +159 | 0.79% | 37,764,305 |
| 2018-03-16 | 2018-03-14 | 135.019 | 289,672 | -371 | 0.79% | 39,111,109 |
| 2018-03-15 | 2018-03-13 | 130.298 | 290,043 | -238 | 0.79% | 37,791,928 |
| 2018-03-14 | 2018-03-12 | 130.298 | 290,281 | +1,456 | 0.79% | 37,822,939 |
| 2018-03-13 | 2018-03-09 | 129.353 | 288,825 | -26 | 0.79% | 37,360,521 |
| 2018-03-12 | 2018-03-08 | 125.577 | 288,851 | +1,006 | 0.79% | 36,272,968 |
| 2018-03-09 | 2018-03-07 | 130.298 | 287,845 | +662 | 0.79% | 37,505,534 |
| 2018-03-08 | 2018-03-06 | 130.298 | 287,183 | +1,350 | 0.79% | 37,419,277 |
| 2018-03-07 | 2018-03-05 | 131.242 | 285,833 | +1,324 | 0.78% | 37,513,255 |
| 2018-03-06 | 2018-03-02 | 134.074 | 284,509 | +106 | 0.78% | 38,145,379 |
| 2018-03-05 | 2018-03-01 | 136.907 | 284,403 | -53 | 0.78% | 38,936,755 |
| 2018-03-01 | 2018-02-27 | 135.019 | 284,456 | +2,012 | 0.78% | 38,406,852 |
| 2018-02-28 | 2018-02-26 | 135.019 | 282,444 | +1,086 | 0.77% | 38,135,195 |
| 2018-02-27 | 2018-02-23 | 140.684 | 281,358 | +1,112 | 0.77% | 39,582,490 |
| 2018-02-26 | 2018-02-22 | 136.907 | 280,246 | +794 | 0.77% | 38,367,633 |
| 2018-02-23 | 2018-02-21 | 138.795 | 279,452 | +1,218 | 0.76% | 38,786,638 |
| 2018-02-22 | 2018-02-20 | 138.795 | 278,234 | +450 | 0.76% | 38,617,585 |
| 2018-02-21 | 2018-02-15 | 134.074 | 277,784 | +1,271 | 0.76% | 37,243,728 |
| 2018-02-20 | 2018-02-13 | 140.684 | 276,513 | -26 | 0.76% | 38,900,878 |
| 2018-02-14 | 2018-02-12 | 140.684 | 276,539 | -265 | 0.76% | 38,904,536 |
| 2018-02-13 | 2018-02-09 | 135.963 | 276,804 | -79 | 0.76% | 37,635,044 |
| 2018-02-12 | 2018-02-08 | 140.684 | 276,883 | +2,542 | 0.76% | 38,952,931 |
| 2018-02-09 | 2018-02-07 | 141.628 | 274,341 | -318 | 0.75% | 38,854,342 |
| 2018-02-08 | 2018-02-06 | 140.684 | 274,659 | +1,986 | 0.75% | 38,640,050 |
| 2018-02-07 | 2018-02-05 | 147.293 | 272,673 | +9,770 | 0.75% | 40,162,831 |
| 2018-02-06 | 2018-02-02 | 152.014 | 262,903 | +7,361 | 0.72% | 39,964,924 |
| 2018-02-05 | 2018-02-01 | 151.070 | 255,542 | +635 | 0.70% | 38,604,671 |
| 2018-02-02 | 2018-01-31 | 148.237 | 254,907 | +1,960 | 0.70% | 37,786,702 |
| 2018-02-01 | 2018-01-30 | 146.349 | 252,947 | -371 | 0.69% | 37,018,499 |
| 2018-01-31 | 2018-01-29 | 145.405 | 253,318 | +2,568 | 0.69% | 36,833,615 |
| 2018-01-30 | 2018-01-26 | 132.186 | 250,750 | -529 | 0.69% | 33,145,651 |
| 2018-01-29 | 2018-01-25 | 131.242 | 251,279 | +662 | 0.69% | 32,978,323 |
| 2018-01-25 | 2018-01-23 | 132.186 | 250,617 | +423 | 0.69% | 33,128,070 |
| 2018-01-24 | 2018-01-22 | 133.130 | 250,194 | +265 | 0.68% | 33,308,385 |
| 2018-01-23 | 2018-01-19 | 133.130 | 249,929 | +133 | 0.68% | 33,273,106 |
| 2018-01-22 | 2018-01-18 | 133.130 | 249,796 | -715 | 0.68% | 33,255,400 |
| 2018-01-19 | 2018-01-17 | 124.633 | 250,511 | +609 | 0.69% | 31,221,827 |
| 2018-01-18 | 2018-01-16 | 123.688 | 249,902 | +1,985 | 0.68% | 30,909,972 |
| 2018-01-17 | 2018-01-15 | 129.353 | 247,917 | +2,728 | 0.68% | 32,068,929 |
| 2018-01-16 | 2018-01-12 | 113.302 | 245,189 | -715 | 0.67% | 27,780,484 |
| 2018-01-15 | 2018-01-11 | 101.028 | 245,904 | +953 | 0.67% | 24,843,166 |
| 2018-01-12 | 2018-01-10 | 102.916 | 244,951 | +318 | 0.67% | 25,209,445 |
| 2018-01-11 | 2018-01-09 | 102.916 | 244,633 | +212 | 0.67% | 25,176,718 |
| 2018-01-10 | 2018-01-08 | 102.916 | 244,421 | -345 | 0.67% | 25,154,900 |
| 2018-01-09 | 2018-01-05 | 105.749 | 244,766 | +715 | 0.67% | 25,883,720 |
| 2018-01-08 | 2018-01-04 | 110.470 | 244,051 | +2,251 | 0.67% | 26,960,257 |
| 2018-01-05 | 2018-01-03 | 111.414 | 241,800 | -1,298 | 0.66% | 26,939,894 |
| 2018-01-04 | 2018-01-02 | 110.470 | 243,098 | +768 | 0.67% | 26,854,980 |
| 2018-01-03 | 2017-12-29 | 112.358 | 242,330 | -397 | 0.66% | 27,227,748 |
| 2017-12-29 | 2017-12-27 | 105.749 | 242,727 | -874 | 0.66% | 25,668,098 |
| 2017-12-28 | 2017-12-22 | 101.972 | 243,601 | -397 | 0.67% | 24,840,504 |
| 2017-12-27 | 2017-12-21 | 96.307 | 243,998 | +133 | 0.67% | 23,498,710 |
| 2017-12-22 | 2017-12-20 | 94.419 | 243,865 | -1,669 | 0.67% | 23,025,393 |
| 2017-12-21 | 2017-12-19 | 89.698 | 245,534 | +1,827 | 0.67% | 22,023,829 |
| 2017-12-20 | 2017-12-18 | 92.530 | 243,707 | -688 | 0.67% | 22,550,265 |
| 2017-12-19 | 2017-12-15 | 90.642 | 244,395 | -1,880 | 0.67% | 22,152,417 |
| 2017-12-18 | 2017-12-14 | 92.530 | 246,275 | +794 | 0.67% | 22,787,883 |
| 2017-12-15 | 2017-12-13 | 91.586 | 245,481 | -873 | 0.67% | 22,482,634 |
| 2017-12-14 | 2017-12-12 | 93.474 | 246,354 | +1,747 | 0.67% | 23,027,797 |
| 2017-12-13 | 2017-12-11 | 92.530 | 244,607 | +1,059 | 0.67% | 22,633,543 |
| 2017-12-12 | 2017-12-08 | 94.419 | 243,548 | -106 | 0.67% | 22,995,462 |
| 2017-12-08 | 2017-12-06 | 92.530 | 243,654 | +1,059 | 0.67% | 22,545,361 |
| 2017-12-07 | 2017-12-05 | 93.474 | 242,595 | +1,589 | 0.66% | 22,676,427 |
| 2017-12-06 | 2017-12-04 | 97.251 | 241,006 | -26 | 0.66% | 23,438,114 |
| 2017-12-01 | 2017-11-29 | 100.084 | 241,032 | +264 | 0.66% | 24,123,379 |
| 2017-11-30 | 2017-11-28 | 101.972 | 240,768 | +345 | 0.66% | 24,551,617 |
| 2017-11-29 | 2017-11-27 | 97.251 | 240,423 | +264 | 0.66% | 23,381,416 |
| 2017-11-28 | 2017-11-24 | 101.972 | 240,159 | -53 | 0.66% | 24,489,516 |
| 2017-11-27 | 2017-11-23 | 101.972 | 240,212 | -556 | 0.66% | 24,494,920 |
| 2017-11-24 | 2017-11-22 | 103.860 | 240,768 | +477 | 0.66% | 25,006,276 |
| 2017-11-23 | 2017-11-21 | 103.860 | 240,291 | -270 | 0.66% | 24,956,735 |
| 2017-11-22 | 2017-11-20 | 105.749 | 240,561 | +476 | 0.66% | 25,439,046 |
| 2017-11-21 | 2017-11-17 | 110.470 | 240,085 | -1,006 | 0.66% | 26,522,134 |
| 2017-11-20 | 2017-11-16 | 111.414 | 241,091 | +1,457 | 0.66% | 26,860,901 |
| 2017-11-17 | 2017-11-15 | 117.079 | 239,634 | +873 | 0.66% | 28,056,126 |
| 2017-11-16 | 2017-11-14 | 108.581 | 238,761 | -2,833 | 0.65% | 25,925,003 |
| 2017-11-15 | 2017-11-13 | 98.195 | 241,594 | -556 | 0.66% | 23,723,407 |
| 2017-11-14 | 2017-11-10 | 92.530 | 242,150 | +5,719 | 0.66% | 22,406,196 |
| 2017-11-13 | 2017-11-09 | 92.530 | 236,431 | +2,542 | 0.65% | 21,877,015 |
| 2017-11-10 | 2017-11-08 | 124.633 | 233,889 | +265 | 0.64% | 29,150,184 |
| 2017-11-09 | 2017-11-07 | 128.409 | 233,624 | +635 | 0.64% | 29,999,495 |
| 2017-11-08 | 2017-11-06 | 130.298 | 232,989 | +53 | 0.64% | 30,357,925 |
| 2017-11-07 | 2017-11-03 | 129.353 | 232,936 | +503 | 0.64% | 30,131,084 |
| 2017-11-06 | 2017-11-02 | 127.465 | 232,433 | -317 | 0.64% | 29,627,099 |
| 2017-11-03 | 2017-11-01 | 132.186 | 232,750 | +370 | 0.64% | 30,766,302 |
| 2017-10-27 | 2017-10-25 | 132.186 | 232,380 | +60,741 | 0.64% | 30,717,393 |
| 2017-10-26 | 2017-10-24 | 131.242 | 171,639 | +847 | 0.47% | 22,526,222 |
| 2017-10-25 | 2017-10-23 | 127.465 | 170,792 | +953 | 0.47% | 21,770,022 |
| 2017-10-24 | 2017-10-20 | 137.851 | 169,839 | +2,992 | 0.46% | 23,412,504 |
| 2017-10-23 | 2017-10-19 | 141.628 | 166,847 | -371 | 0.46% | 23,630,191 |
| 2017-10-20 | 2017-10-18 | 147.293 | 167,218 | +874 | 0.46% | 24,630,045 |
| 2017-10-19 | 2017-10-17 | 148.237 | 166,344 | -423 | 0.46% | 24,658,370 |
| 2017-10-18 | 2017-10-16 | 145.405 | 166,767 | -53 | 0.46% | 24,248,697 |
| 2017-10-17 | 2017-10-13 | 143.516 | 166,820 | +264 | 0.46% | 23,941,386 |
| 2017-10-16 | 2017-10-12 | 141.628 | 166,556 | +80 | 0.46% | 23,588,978 |
| 2017-10-13 | 2017-10-11 | 140.684 | 166,476 | +794 | 0.46% | 23,420,463 |
| 2017-10-12 | 2017-10-10 | 144.460 | 165,682 | +1,668 | 0.45% | 23,934,499 |
| 2017-10-11 | 2017-10-09 | 151.070 | 164,014 | +106 | 0.45% | 24,777,557 |
| 2017-10-09 | 2017-10-04 | 152.958 | 163,908 | +397 | 0.45% | 25,071,063 |
| 2017-10-06 | 2017-10-03 | 148.237 | 163,511 | +795 | 0.45% | 24,238,414 |
| 2017-10-04 | 2017-09-29 | 148.237 | 162,716 | +979 | 0.45% | 24,120,566 |
| 2017-10-03 | 2017-09-28 | 151.070 | 161,737 | +239 | 0.44% | 24,433,571 |
| 2017-09-29 | 2017-09-27 | 157.679 | 161,498 | +106 | 0.44% | 25,464,854 |
| 2017-09-28 | 2017-09-26 | 157.679 | 161,392 | +132 | 0.44% | 25,448,140 |
| 2017-09-27 | 2017-09-25 | 161.456 | 161,260 | -132 | 0.44% | 26,036,365 |
| 2017-09-26 | 2017-09-22 | 166.177 | 161,392 | +582 | 0.44% | 26,819,597 |
| 2017-09-25 | 2017-09-21 | 169.953 | 160,810 | +53 | 0.44% | 27,330,220 |
| 2017-09-21 | 2017-09-19 | 178.451 | 160,757 | -1,456 | 0.44% | 28,687,274 |
| 2017-09-20 | 2017-09-18 | 179.395 | 162,213 | -212 | 0.44% | 29,100,258 |
| 2017-09-19 | 2017-09-15 | 183.172 | 162,425 | +79 | 0.44% | 29,751,727 |
| 2017-09-08 | 2017-09-06 | 170.898 | 162,346 | +715 | 0.44% | 27,744,554 |
| 2017-09-07 | 2017-09-05 | 172.786 | 161,631 | +530 | 0.44% | 27,927,581 |
| 2017-09-06 | 2017-09-04 | 168.065 | 161,101 | -106 | 0.44% | 27,075,458 |
| 2017-09-05 | 2017-09-01 | 169.009 | 161,207 | +635 | 0.44% | 27,245,483 |
| 2017-09-04 | 2017-08-31 | 162.400 | 160,572 | +27 | 0.44% | 26,076,893 |
| 2017-09-01 | 2017-08-30 | 175.619 | 160,545 | -80 | 0.44% | 28,194,689 |
| 2017-08-31 | 2017-08-29 | 176.563 | 160,625 | +186 | 0.44% | 28,360,398 |
| 2017-08-30 | 2017-08-28 | 175.619 | 160,439 | +212 | 0.44% | 28,176,073 |
| 2017-08-29 | 2017-08-25 | 177.507 | 160,227 | +1,244 | 0.44% | 28,441,410 |
| 2017-08-28 | 2017-08-24 | 179.395 | 158,983 | +2,277 | 0.44% | 28,520,811 |
| 2017-08-24 | 2017-08-21 | 179.395 | 156,706 | +291 | 0.43% | 28,112,328 |
| 2017-08-22 | 2017-08-18 | 185.060 | 156,415 | -238 | 0.43% | 28,946,233 |
| 2017-08-21 | 2017-08-17 | 196.391 | 156,653 | -741 | 0.43% | 30,765,192 |
| 2017-08-18 | 2017-08-16 | 197.335 | 157,394 | +1,377 | 0.43% | 31,059,327 |
| 2017-08-17 | 2017-08-15 | 236.047 | 156,017 | +556 | 0.43% | 36,827,269 |
| 2017-08-16 | 2017-08-14 | 164.288 | 155,461 | +423 | 0.43% | 25,540,435 |
| 2017-08-15 | 2017-08-11 | 166.177 | 155,038 | +265 | 0.42% | 25,763,710 |
| 2017-08-14 | 2017-08-10 | 169.009 | 154,773 | +238 | 0.42% | 26,158,077 |
| 2017-08-10 | 2017-08-08 | 166.177 | 154,535 | +106 | 0.42% | 25,680,123 |
| 2017-08-07 | 2017-08-03 | 172.786 | 154,429 | +318 | 0.42% | 26,683,176 |
| 2017-08-04 | 2017-08-02 | 173.730 | 154,111 | +291 | 0.42% | 26,773,740 |
| 2017-08-03 | 2017-08-01 | 176.563 | 153,820 | +159 | 0.42% | 27,158,888 |
| 2017-07-28 | 2017-07-26 | 182.228 | 153,661 | +106 | 0.42% | 28,001,322 |
| 2017-07-26 | 2017-07-24 | 183.172 | 153,555 | +26 | 0.42% | 28,126,991 |
| 2017-07-24 | 2017-07-20 | 181.284 | 153,529 | +186 | 0.42% | 27,832,308 |
| 2017-07-21 | 2017-07-19 | 179.395 | 153,343 | +423 | 0.42% | 27,509,021 |
| 2017-07-20 | 2017-07-18 | 187.893 | 152,920 | +159 | 0.42% | 28,732,601 |
| 2017-07-19 | 2017-07-17 | 190.726 | 152,761 | +53 | 0.42% | 29,135,431 |
| 2017-07-17 | 2017-07-13 | 197.335 | 152,708 | -582 | 0.42% | 30,134,615 |
| 2017-07-14 | 2017-07-12 | 199.223 | 153,290 | +265 | 0.42% | 30,538,933 |
| 2017-07-13 | 2017-07-11 | 200.167 | 153,025 | -530 | 0.42% | 30,630,623 |
| 2017-07-12 | 2017-07-10 | 202.056 | 153,555 | +291 | 0.42% | 31,026,681 |
| 2017-07-11 | 2017-07-07 | 202.056 | 153,264 | -265 | 0.42% | 30,967,882 |
| 2017-07-07 | 2017-07-05 | 198.279 | 153,529 | +106 | 0.42% | 30,441,587 |
| 2017-07-06 | 2017-07-04 | 189.781 | 153,423 | +53 | 0.42% | 29,116,831 |
| 2017-07-05 | 2017-07-03 | 198.279 | 153,370 | -1,324 | 0.42% | 30,410,061 |
| 2017-07-04 | 2017-06-30 | 177.507 | 154,694 | +80 | 0.42% | 27,459,264 |
| 2017-07-03 | 2017-06-29 | 168.065 | 154,614 | +371 | 0.42% | 25,985,220 |
| 2017-06-30 | 2017-06-28 | 174.674 | 154,243 | -214 | 0.42% | 26,942,306 |
| 2017-06-29 | 2017-06-27 | 172.786 | 154,457 | -212 | 0.42% | 26,688,014 |
| 2017-06-27 | 2017-06-23 | 173.730 | 154,669 | +212 | 0.42% | 26,870,681 |
| 2017-06-26 | 2017-06-22 | 173.730 | 154,457 | -1,059 | 0.42% | 26,833,851 |
| 2017-06-22 | 2017-06-20 | 178.451 | 155,516 | +688 | 0.43% | 27,752,011 |
| 2017-06-20 | 2017-06-16 | 177.507 | 154,828 | +21,182 | 0.42% | 27,483,050 |
| 2017-06-09 | 2017-06-07 | 178.451 | 133,646 | -79 | 0.37% | 23,849,284 |
| 2017-06-08 | 2017-06-06 | 179.395 | 133,725 | +26 | 0.37% | 23,989,643 |
| 2017-06-07 | 2017-06-05 | 184.116 | 133,699 | +742 | 0.37% | 24,616,162 |
| 2017-06-02 | 2017-05-31 | 177.507 | 132,957 | -16 | 0.36% | 23,600,795 |
| 2017-06-01 | 2017-05-29 | 180.340 | 132,973 | +185 | 0.36% | 23,980,289 |
| 2017-05-25 | 2017-05-23 | 179.395 | 132,788 | +106 | 0.36% | 23,821,550 |
| 2017-05-24 | 2017-05-22 | 182.228 | 132,682 | +159 | 0.36% | 24,178,363 |
| 2017-05-22 | 2017-05-18 | 189.781 | 132,523 | -530 | 0.36% | 25,150,400 |
| 2017-05-19 | 2017-05-17 | 187.893 | 133,053 | -1,217 | 0.36% | 24,999,730 |
| 2017-05-18 | 2017-05-16 | 182.228 | 134,270 | +32,091 | 0.37% | 24,467,741 |
| 2017-05-17 | 2017-05-15 | 186.005 | 102,179 | -106 | 0.28% | 19,005,769 |
| 2017-05-10 | 2017-05-08 | 188.837 | 102,285 | +26 | 0.28% | 19,315,214 |
| 2017-04-24 | 2017-04-20 | 203.000 | 102,259 | -26 | 0.28% | 20,758,577 |
| 2017-04-20 | 2017-04-18 | 199.223 | 102,285 | -318 | 0.28% | 20,377,551 |
| 2017-04-18 | 2017-04-12 | 197.335 | 102,603 | +106 | 0.28% | 20,247,151 |
| 2017-04-13 | 2017-04-11 | 198.279 | 102,497 | +159 | 0.28% | 20,323,010 |
| 2017-04-12 | 2017-04-10 | 203.000 | 102,338 | +318 | 0.28% | 20,774,614 |
| 2017-04-10 | 2017-04-06 | 196.391 | 102,020 | +105 | 0.28% | 20,035,779 |
| 2017-04-07 | 2017-04-05 | 193.558 | 101,915 | +265 | 0.28% | 19,726,478 |
| 2017-04-06 | 2017-04-03 | 207.721 | 101,650 | -344 | 0.28% | 21,114,833 |
| 2017-04-05 | 2017-03-31 | 203.000 | 101,994 | -79 | 0.28% | 20,704,782 |
| 2017-04-03 | 2017-03-30 | 206.777 | 102,073 | -159 | 0.28% | 21,106,323 |
| 2017-03-30 | 2017-03-28 | 205.833 | 102,232 | -106 | 0.28% | 21,042,674 |
| 2017-03-28 | 2017-03-24 | 207.721 | 102,338 | -106 | 0.28% | 21,257,745 |
| 2017-03-27 | 2017-03-23 | 198.279 | 102,444 | +265 | 0.28% | 20,312,501 |
| 2017-03-24 | 2017-03-22 | 210.553 | 102,179 | -662 | 0.29% | 21,514,145 |
| 2017-03-22 | 2017-03-20 | 203.944 | 102,841 | +1,588 | 0.29% | 20,973,824 |
| 2017-03-15 | 2017-03-13 | 216.219 | 101,253 | -79 | 0.29% | 21,892,782 |
| 2017-03-09 | 2017-03-07 | 214.330 | 101,332 | +1,800 | 0.29% | 21,718,511 |
| 2017-03-08 | 2017-03-06 | 217.163 | 99,532 | -1,588 | 0.28% | 21,614,647 |
| 2017-03-07 | 2017-03-03 | 216.219 | 101,120 | -80 | 0.28% | 21,864,025 |
| 2017-03-06 | 2017-03-02 | 214.330 | 101,200 | -185 | 0.28% | 21,690,220 |
| 2017-03-03 | 2017-03-01 | 215.274 | 101,385 | +106 | 0.29% | 21,825,597 |
| 2017-03-02 | 2017-02-28 | 218.107 | 101,279 | -265 | 0.29% | 22,089,656 |
| 2017-03-01 | 2017-02-27 | 217.163 | 101,544 | +953 | 0.29% | 22,051,578 |
| 2017-02-24 | 2017-02-22 | 219.051 | 100,591 | -53 | 0.29% | 22,034,576 |
| 2017-02-22 | 2017-02-20 | 220.940 | 100,644 | -979 | 0.29% | 22,236,239 |
| 2017-02-21 | 2017-02-17 | 215.274 | 101,623 | +132 | 0.29% | 21,876,832 |
| 2017-02-16 | 2017-02-14 | 217.163 | 101,491 | -26 | 0.29% | 22,040,069 |
| 2017-02-15 | 2017-02-13 | 215.274 | 101,517 | +185 | 0.29% | 21,854,013 |
| 2017-02-14 | 2017-02-10 | 213.386 | 101,332 | +212 | 0.29% | 21,622,835 |
| 2017-02-13 | 2017-02-09 | 212.442 | 101,120 | -106 | 0.29% | 21,482,121 |
| 2017-02-09 | 2017-02-07 | 213.386 | 101,226 | -133 | 0.29% | 21,600,216 |
| 2017-02-08 | 2017-02-06 | 217.163 | 101,359 | -714 | 0.29% | 22,011,403 |
| 2017-02-03 | 2017-02-01 | 209.609 | 102,073 | -371 | 0.30% | 21,395,450 |
| 2017-02-02 | 2017-01-27 | 205.833 | 102,444 | +185 | 0.30% | 21,086,311 |
| 2017-02-01 | 2017-01-25 | 200.167 | 102,259 | -529 | 0.30% | 20,468,922 |
| 2017-01-26 | 2017-01-24 | 200.167 | 102,788 | +211 | 0.30% | 20,574,811 |
| 2017-01-24 | 2017-01-20 | 203.944 | 102,577 | +530 | 0.30% | 20,919,983 |
| 2017-01-23 | 2017-01-19 | 200.167 | 102,047 | -741 | 0.30% | 20,426,487 |
| 2017-01-20 | 2017-01-18 | 209.609 | 102,788 | +529 | 0.30% | 21,545,321 |
| 2017-01-19 | 2017-01-17 | 210.553 | 102,259 | +530 | 0.30% | 21,530,989 |
| 2017-01-18 | 2017-01-16 | 205.833 | 101,729 | +159 | 0.30% | 20,939,140 |
| 2017-01-17 | 2017-01-13 | 211.498 | 101,570 | +211 | 0.29% | 21,481,819 |
| 2017-01-16 | 2017-01-12 | 209.609 | 101,359 | +742 | 0.29% | 21,245,789 |
| 2017-01-13 | 2017-01-11 | 215.274 | 100,617 | -238 | 0.29% | 21,660,266 |
| 2017-01-11 | 2017-01-09 | 218.107 | 100,855 | -80 | 0.29% | 21,997,179 |
| 2017-01-10 | 2017-01-06 | 226.605 | 100,935 | -53 | 0.29% | 22,872,340 |
| 2017-01-06 | 2017-01-04 | 226.605 | 100,988 | -423 | 0.29% | 22,884,351 |
| 2017-01-04 | 2016-12-30 | 217.163 | 101,411 | -22 | 0.29% | 22,022,696 |
| 2017-01-03 | 2016-12-29 | 224.716 | 101,433 | -185 | 0.29% | 22,793,646 |
| 2016-12-29 | 2016-12-23 | 226.605 | 101,618 | -26 | 0.29% | 23,027,111 |
| 2016-12-28 | 2016-12-22 | 226.605 | 101,644 | +79 | 0.29% | 23,033,003 |
| 2016-12-23 | 2016-12-21 | 211.498 | 101,565 | +26 | 0.29% | 21,480,761 |
| 2016-12-21 | 2016-12-19 | 225.660 | 101,539 | -53 | 0.29% | 22,913,338 |
| 2016-12-20 | 2016-12-16 | 222.828 | 101,592 | -105 | 0.29% | 22,637,533 |
| 2016-12-16 | 2016-12-14 | 226.605 | 101,697 | -106 | 0.29% | 23,045,013 |
| 2016-12-15 | 2016-12-13 | 226.605 | 101,803 | -27 | 0.30% | 23,069,033 |
| 2016-12-13 | 2016-12-09 | 226.605 | 101,830 | -529 | 0.30% | 23,075,152 |
| 2016-12-08 | 2016-12-06 | 221.884 | 102,359 | +926 | 0.30% | 22,711,796 |
| 2016-12-06 | 2016-12-02 | 227.549 | 101,433 | -106 | 0.29% | 23,080,961 |
| 2016-11-30 | 2016-11-28 | 226.605 | 101,539 | -238 | 0.29% | 23,009,210 |
| 2016-11-29 | 2016-11-25 | 227.549 | 101,777 | -26 | 0.30% | 23,159,238 |
| 2016-11-28 | 2016-11-24 | 229.437 | 101,803 | +1,032 | 0.30% | 23,357,396 |
| 2016-11-24 | 2016-11-22 | 224.716 | 100,771 | -450 | 0.29% | 22,644,884 |
| 2016-11-22 | 2016-11-18 | 224.716 | 101,221 | +742 | 0.29% | 22,746,006 |
| 2016-11-21 | 2016-11-17 | 234.158 | 100,479 | -80 | 0.29% | 23,527,976 |
| 2016-11-18 | 2016-11-16 | 245.488 | 100,559 | +27 | 0.29% | 24,686,065 |
| 2016-11-17 | 2016-11-15 | 245.488 | 100,532 | -186 | 0.29% | 24,679,437 |
| 2016-11-15 | 2016-11-11 | 254.930 | 100,718 | -1,721 | 0.29% | 25,676,063 |
| 2016-11-14 | 2016-11-10 | 250.209 | 102,439 | -10,512 | 0.30% | 25,631,191 |
| 2016-11-11 | 2016-11-09 | 245.488 | 112,951 | -1,615 | 0.33% | 27,728,157 |
| 2016-11-09 | 2016-11-07 | 245.488 | 114,566 | -397 | 0.33% | 28,124,621 |
| 2016-11-08 | 2016-11-04 | 236.047 | 114,963 | -212 | 0.33% | 27,136,615 |
| 2016-11-07 | 2016-11-03 | 233.214 | 115,175 | -317 | 0.33% | 26,860,417 |
| 2016-11-03 | 2016-11-01 | 231.326 | 115,492 | -530 | 0.33% | 26,716,254 |
| 2016-11-02 | 2016-10-31 | 228.493 | 116,022 | -26 | 0.34% | 26,510,218 |
| 2016-11-01 | 2016-10-28 | 230.381 | 116,048 | +582 | 0.34% | 26,735,300 |
| 2016-10-31 | 2016-10-27 | 225.660 | 115,466 | +53 | 0.33% | 26,056,111 |
| 2016-10-27 | 2016-10-25 | 223.772 | 115,413 | +318 | 0.33% | 25,826,209 |
| 2016-10-26 | 2016-10-24 | 230.381 | 115,095 | +2,197 | 0.33% | 26,515,747 |
| 2016-10-25 | 2016-10-20 | 236.047 | 112,898 | -1,641 | 0.33% | 26,649,179 |
| 2016-10-24 | 2016-10-19 | 235.102 | 114,539 | -27 | 0.33% | 26,928,385 |
| 2016-10-20 | 2016-10-18 | 233.214 | 114,566 | +133 | 0.33% | 26,718,390 |
| 2016-10-19 | 2016-10-17 | 236.047 | 114,433 | -106 | 0.33% | 27,011,510 |
| 2016-10-18 | 2016-10-14 | 240.767 | 114,539 | -477 | 0.33% | 27,577,262 |
| 2016-10-14 | 2016-10-12 | 245.488 | 115,016 | -212 | 0.33% | 28,235,091 |
| 2016-10-13 | 2016-10-11 | 250.209 | 115,228 | -53 | 0.33% | 28,831,117 |
| 2016-10-12 | 2016-10-07 | 245.488 | 115,281 | +133 | 0.33% | 28,300,145 |
| 2016-10-11 | 2016-10-06 | 250.209 | 115,148 | -212 | 0.33% | 28,811,101 |
| 2016-10-06 | 2016-10-04 | 240.767 | 115,360 | -7,599 | 0.33% | 27,774,932 |
| 2016-10-05 | 2016-10-03 | 250.209 | 122,959 | -53 | 0.36% | 30,765,486 |
| 2016-10-04 | 2016-09-30 | 250.209 | 123,012 | +1,668 | 0.36% | 30,778,747 |
| 2016-09-30 | 2016-09-28 | 254.930 | 121,344 | -344 | 0.35% | 30,934,254 |
| 2016-09-29 | 2016-09-27 | 259.651 | 121,688 | +238 | 0.35% | 31,596,431 |
| 2016-09-28 | 2016-09-26 | 264.372 | 121,450 | -1,112 | 0.35% | 32,107,991 |
| 2016-09-27 | 2016-09-23 | 259.651 | 122,562 | +291 | 0.36% | 31,823,366 |
| 2016-09-26 | 2016-09-22 | 259.651 | 122,271 | +424 | 0.35% | 31,747,807 |
| 2016-09-23 | 2016-09-21 | 259.651 | 121,847 | -927 | 0.35% | 31,637,715 |
| 2016-09-22 | 2016-09-20 | 250.209 | 122,774 | +900 | 0.36% | 30,719,197 |
| 2016-09-21 | 2016-09-19 | 269.093 | 121,874 | -26 | 0.35% | 32,795,443 |
| 2016-09-20 | 2016-09-15 | 273.814 | 121,900 | -344 | 0.35% | 33,377,921 |
| 2016-09-19 | 2016-09-14 | 278.535 | 122,244 | -4,607 | 0.35% | 34,049,218 |
| 2016-09-15 | 2016-09-13 | 264.372 | 126,851 | -609 | 0.37% | 33,535,864 |
| 2016-09-14 | 2016-09-12 | 254.930 | 127,460 | -1,721 | 0.37% | 32,493,407 |
| 2016-09-13 | 2016-09-09 | 254.930 | 129,181 | -1,483 | 0.37% | 32,932,142 |
| 2016-09-12 | 2016-09-08 | 264.372 | 130,664 | +2,568 | 0.38% | 34,543,915 |
| 2016-09-09 | 2016-09-07 | 264.372 | 128,096 | +5,666 | 0.37% | 33,865,008 |
| 2016-09-08 | 2016-09-06 | 269.093 | 122,430 | -4,633 | 0.36% | 32,945,059 |
| 2016-09-07 | 2016-09-05 | 269.093 | 127,063 | +6,196 | 0.37% | 34,191,767 |
| 2016-09-06 | 2016-09-02 | 250.209 | 120,867 | +1,482 | 0.35% | 30,242,048 |
| 2016-09-05 | 2016-09-01 | 245.488 | 119,385 | -2,806 | 0.35% | 29,307,629 |
| 2016-09-02 | 2016-08-31 | 220.940 | 122,191 | -2,807 | 0.35% | 26,996,823 |
| 2016-09-01 | 2016-08-30 | 194.502 | 124,998 | -900 | 0.36% | 24,312,402 |
| 2016-08-31 | 2016-08-29 | 187.893 | 125,898 | -1,086 | 0.37% | 23,655,356 |
| 2016-08-30 | 2016-08-26 | 176.563 | 126,984 | -3,760 | 0.37% | 22,420,649 |
| 2016-08-29 | 2016-08-25 | 159.567 | 130,744 | -1,800 | 0.38% | 20,862,486 |
| 2016-08-26 | 2016-08-24 | 159.567 | 132,544 | +741 | 0.38% | 21,149,707 |
| 2016-08-25 | 2016-08-23 | 156.735 | 131,803 | +636 | 0.38% | 20,658,128 |
| 2016-08-24 | 2016-08-22 | 157.679 | 131,167 | +159 | 0.38% | 20,682,291 |
| 2016-08-23 | 2016-08-19 | 156.735 | 131,008 | +344 | 0.38% | 20,533,524 |
| 2016-08-19 | 2016-08-17 | 160.512 | 130,664 | +1,641 | 0.38% | 20,973,091 |
| 2016-08-18 | 2016-08-16 | 160.512 | 129,023 | +1,086 | 0.37% | 20,709,692 |
| 2016-08-17 | 2016-08-15 | 162.400 | 127,937 | +106 | 0.37% | 20,776,969 |
| 2016-08-16 | 2016-08-12 | 163.344 | 127,831 | -1,218 | 0.37% | 20,880,451 |
| 2016-08-15 | 2016-08-11 | 168.065 | 129,049 | +556 | 0.37% | 21,688,635 |
| 2016-08-12 | 2016-08-10 | 167.121 | 128,493 | +53 | 0.37% | 21,473,870 |
| 2016-08-11 | 2016-08-09 | 169.953 | 128,440 | -556 | 0.37% | 21,828,826 |
| 2016-08-10 | 2016-08-08 | 171.842 | 128,996 | +1,959 | 0.37% | 22,166,913 |
| 2016-08-09 | 2016-08-05 | 177.507 | 127,037 | +1,509 | 0.37% | 22,549,954 |
| 2016-08-08 | 2016-08-04 | 174.674 | 125,528 | -1,721 | 0.36% | 21,926,530 |
| 2016-08-05 | 2016-08-03 | 167.121 | 127,249 | -2,488 | 0.37% | 21,265,971 |
| 2016-08-04 | 2016-08-01 | 152.958 | 129,737 | +26 | 0.38% | 19,844,330 |
| 2016-08-03 | 2016-07-29 | 158.623 | 129,711 | +14,616 | 0.38% | 20,575,181 |
| 2016-08-01 | 2016-07-28 | 177.507 | 115,095 | +2,462 | 0.33% | 20,430,165 |
| 2016-07-29 | 2016-07-27 | 198.279 | 112,633 | +80 | 0.33% | 22,332,766 |
| 2016-07-28 | 2016-07-26 | 192.614 | 112,553 | +2,012 | 0.33% | 21,679,278 |
| 2016-07-27 | 2016-07-25 | 198.279 | 110,541 | -79 | 0.32% | 21,917,967 |
| 2016-07-26 | 2016-07-22 | 198.279 | 110,620 | +741 | 0.32% | 21,933,631 |
| 2016-07-22 | 2016-07-20 | 208.665 | 109,879 | -556 | 0.32% | 22,927,914 |
| 2016-07-21 | 2016-07-19 | 217.163 | 110,435 | +159 | 0.32% | 23,982,373 |
| 2016-07-20 | 2016-07-18 | 222.828 | 110,276 | +953 | 0.32% | 24,572,570 |
| 2016-07-19 | 2016-07-15 | 233.214 | 109,323 | -2,436 | 0.32% | 25,495,649 |
| 2016-07-18 | 2016-07-14 | 198.279 | 111,759 | +1,033 | 0.32% | 22,159,471 |
| 2016-07-15 | 2016-07-13 | 201.112 | 110,726 | +767 | 0.32% | 22,268,286 |
| 2016-07-14 | 2016-07-12 | 198.279 | 109,959 | +636 | 0.32% | 21,802,568 |
| 2016-07-13 | 2016-07-11 | 205.833 | 109,323 | +1,906 | 0.32% | 22,502,233 |
| 2016-07-12 | 2016-07-08 | 211.498 | 107,417 | +1,059 | 0.31% | 22,718,446 |
| 2016-07-11 | 2016-07-07 | 207.721 | 106,358 | +53 | 0.31% | 22,092,783 |
| 2016-07-08 | 2016-07-06 | 206.777 | 106,305 | +106 | 0.31% | 21,981,402 |
| 2016-07-07 | 2016-07-05 | 215.274 | 106,199 | -1,112 | 0.31% | 22,861,928 |
| 2016-07-06 | 2016-07-04 | 215.274 | 107,311 | +371 | 0.31% | 23,101,313 |
| 2016-07-05 | 2016-06-30 | 215.274 | 106,940 | +2,727 | 0.31% | 23,021,446 |
| 2016-07-04 | 2016-06-29 | 205.833 | 104,213 | +318 | 0.30% | 21,450,428 |
| 2016-06-30 | 2016-06-28 | 209.609 | 103,895 | +104 | 0.30% | 21,777,358 |
| 2016-06-29 | 2016-06-27 | 211.498 | 103,791 | +662 | 0.30% | 21,951,555 |
| 2016-06-28 | 2016-06-24 | 208.665 | 103,129 | -186 | 0.30% | 21,519,425 |
| 2016-06-27 | 2016-06-23 | 224.716 | 103,315 | +1,324 | 0.30% | 23,216,562 |
| 2016-06-24 | 2016-06-22 | 228.493 | 101,991 | +212 | 0.30% | 23,304,232 |
| 2016-06-23 | 2016-06-21 | 233.214 | 101,779 | +742 | 0.30% | 23,736,283 |
| 2016-06-22 | 2016-06-20 | 233.214 | 101,037 | +450 | 0.29% | 23,563,238 |
| 2016-06-21 | 2016-06-17 | 230.381 | 100,587 | +1,085 | 0.29% | 23,173,373 |
| 2016-06-20 | 2016-06-16 | 231.326 | 99,502 | +1,377 | 0.29% | 23,017,358 |
| 2016-06-17 | 2016-06-15 | 240.767 | 98,125 | +1,006 | 0.28% | 23,625,305 |
| 2016-06-16 | 2016-06-14 | 245.488 | 97,119 | -847 | 0.28% | 23,841,585 |
| 2016-06-15 | 2016-06-13 | 245.488 | 97,966 | +3,839 | 0.28% | 24,049,514 |
| 2016-06-14 | 2016-06-10 | 264.372 | 94,127 | +768 | 0.27% | 24,884,552 |
| 2016-06-13 | 2016-06-08 | 273.814 | 93,359 | -212 | 0.27% | 25,562,997 |
| 2016-06-10 | 2016-06-07 | 292.698 | 93,571 | -317 | 0.27% | 27,388,014 |
| 2016-06-08 | 2016-06-06 | 283.256 | 93,888 | -133 | 0.27% | 26,594,322 |
| 2016-06-07 | 2016-06-03 | 283.256 | 94,021 | -874 | 0.27% | 26,631,995 |
| 2016-06-06 | 2016-06-02 | 287.977 | 94,895 | -291 | 0.28% | 27,327,553 |
| 2016-06-03 | 2016-06-01 | 306.860 | 95,186 | -450 | 0.28% | 29,208,820 |
| 2016-06-02 | 2016-05-31 | 292.698 | 95,636 | -7,281 | 0.28% | 27,992,435 |
| 2016-06-01 | 2016-05-30 | 269.093 | 102,917 | -795 | 0.30% | 27,694,247 |
| 2016-05-31 | 2016-05-27 | 278.535 | 103,712 | -5,057 | 0.30% | 28,887,410 |
| 2016-05-30 | 2016-05-26 | 207.721 | 108,769 | +8,526 | 0.32% | 22,593,598 |
| 2016-05-25 | 2016-05-23 | 269.093 | 100,243 | +53 | 0.29% | 26,974,692 |
| 2016-05-24 | 2016-05-20 | 311.581 | 100,190 | +1,959 | 0.29% | 31,217,340 |
| 2016-05-23 | 2016-05-19 | 330.465 | 98,231 | +1,827 | 0.28% | 32,461,919 |
| 2016-05-20 | 2016-05-18 | 335.186 | 96,404 | +106 | 0.28% | 32,313,276 |
| 2016-05-19 | 2016-05-17 | 330.465 | 96,298 | -238 | 0.28% | 31,823,130 |
| 2016-05-18 | 2016-05-16 | 325.744 | 96,536 | -371 | 0.28% | 31,446,041 |
| 2016-05-17 | 2016-05-13 | 325.744 | 96,907 | -6,222 | 0.28% | 31,566,892 |
| 2016-05-16 | 2016-05-12 | 287.977 | 103,129 | -424 | 0.30% | 29,698,754 |
| 2016-05-13 | 2016-05-11 | 283.256 | 103,553 | -953 | 0.30% | 29,331,989 |
| 2016-05-12 | 2016-05-10 | 283.256 | 104,506 | -5,084 | 0.30% | 29,601,932 |
| 2016-05-10 | 2016-05-06 | 269.093 | 109,590 | -185 | 0.32% | 29,489,904 |
| 2016-05-09 | 2016-05-05 | 273.814 | 109,775 | -1,536 | 0.32% | 30,057,927 |
| 2016-05-06 | 2016-05-04 | 273.814 | 111,311 | -238 | 0.32% | 30,478,505 |
| 2016-05-05 | 2016-05-03 | 269.093 | 111,549 | +1,456 | 0.32% | 30,017,058 |
| 2016-05-03 | 2016-04-28 | 278.535 | 110,093 | -212 | 0.32% | 30,664,741 |
| 2016-04-29 | 2016-04-27 | 283.256 | 110,305 | +27 | 0.32% | 31,244,533 |
| 2016-04-28 | 2016-04-26 | 283.256 | 110,278 | -1,245 | 0.32% | 31,236,885 |
| 2016-04-27 | 2016-04-25 | 273.814 | 111,523 | -662 | 0.32% | 30,536,554 |
| 2016-04-26 | 2016-04-22 | 269.093 | 112,185 | -423 | 1.40% | 30,188,201 |
| 2016-04-25 | 2016-04-21 | 254.930 | 112,608 | +4,978 | 1.41% | 28,707,184 |
| 2016-04-22 | 2016-04-20 | 254.930 | 107,630 | +847 | 1.34% | 27,438,141 |
| 2016-04-21 | 2016-04-19 | 259.651 | 106,783 | -1,298 | 1.33% | 27,726,330 |
| 2016-04-20 | 2016-04-18 | 283.256 | 108,081 | +212 | 1.35% | 30,614,572 |
| 2016-04-19 | 2016-04-15 | 278.535 | 107,869 | -2,197 | 1.35% | 30,045,279 |
| 2016-04-18 | 2016-04-14 | 287.977 | 110,066 | -1,960 | 1.38% | 31,696,448 |
| 2016-04-15 | 2016-04-13 | 283.256 | 112,026 | +159 | 1.40% | 31,732,016 |
| 2016-04-14 | 2016-04-12 | 273.814 | 111,867 | -900 | 1.40% | 30,630,746 |
| 2016-04-13 | 2016-04-11 | 264.372 | 112,767 | -53 | 1.41% | 29,812,448 |
| 2016-04-12 | 2016-04-08 | 264.372 | 112,820 | +1,218 | 1.41% | 29,826,460 |
| 2016-04-11 | 2016-04-07 | 264.372 | 111,602 | +1,747 | 1.39% | 29,504,454 |
| 2016-04-08 | 2016-04-06 | 283.256 | 109,855 | +901 | 1.37% | 31,117,067 |
| 2016-04-07 | 2016-04-05 | 273.814 | 108,954 | +3,045 | 1.36% | 29,833,125 |
| 2016-04-06 | 2016-04-01 | 250.209 | 105,909 | -2,675 | 1.32% | 26,499,417 |
| 2016-04-05 | 2016-03-31 | 236.047 | 108,584 | -556 | 1.36% | 25,630,874 |
| 2016-04-01 | 2016-03-30 | 192.614 | 109,140 | -53 | 1.36% | 21,021,887 |
| 2016-03-31 | 2016-03-29 | 188.837 | 109,193 | +1,165 | 1.36% | 20,619,701 |
| 2016-03-30 | 2016-03-24 | 188.837 | 108,028 | +159 | 1.35% | 20,399,706 |
| 2016-03-29 | 2016-03-23 | 188.837 | 107,869 | -26 | 1.35% | 20,369,681 |
| 2016-03-24 | 2016-03-22 | 188.837 | 107,895 | -609 | 1.35% | 20,374,591 |
| 2016-03-23 | 2016-03-21 | 188.837 | 108,504 | +26 | 1.36% | 20,489,593 |
| 2016-03-22 | 2016-03-18 | 186.949 | 108,478 | +106 | 1.36% | 20,279,836 |
| 2016-03-17 | 2016-03-15 | 189.781 | 108,372 | +212 | 1.35% | 20,566,989 |
| 2016-03-16 | 2016-03-14 | 189.781 | 108,160 | -26 | 1.35% | 20,526,756 |
| 2016-03-15 | 2016-03-11 | 188.837 | 108,186 | +26 | 1.35% | 20,429,542 |
| 2016-03-14 | 2016-03-10 | 194.502 | 108,160 | -212 | 1.35% | 21,037,372 |
| 2016-03-11 | 2016-03-09 | 195.447 | 108,372 | +53 | 1.35% | 21,180,929 |
| 2016-03-10 | 2016-03-08 | 187.893 | 108,319 | -344 | 1.35% | 20,352,384 |
| 2016-03-09 | 2016-03-07 | 188.837 | 108,663 | -530 | 1.36% | 20,519,618 |
| 2016-03-08 | 2016-03-04 | 188.837 | 109,193 | +265 | 1.36% | 20,619,701 |
| 2016-03-07 | 2016-03-03 | 188.837 | 108,928 | +291 | 1.36% | 20,569,660 |
| 2016-03-04 | 2016-03-02 | 188.837 | 108,637 | -264 | 1.36% | 20,514,708 |
| 2016-03-03 | 2016-03-01 | 188.837 | 108,901 | +794 | 1.36% | 20,564,561 |
| 2016-03-02 | 2016-02-29 | 196.391 | 108,107 | +582 | 1.35% | 21,231,209 |
| 2016-02-29 | 2016-02-25 | 191.670 | 107,525 | -1,323 | 1.34% | 20,609,292 |
| 2016-02-26 | 2016-02-24 | 196.391 | 108,848 | +211 | 1.36% | 21,376,735 |
| 2016-02-24 | 2016-02-22 | 206.777 | 108,637 | -2,224 | 1.36% | 22,463,605 |
| 2016-02-23 | 2016-02-19 | 206.777 | 110,861 | +159 | 1.39% | 22,923,477 |
| 2016-02-19 | 2016-02-17 | 216.219 | 110,702 | +106 | 1.38% | 23,935,832 |
| 2016-02-17 | 2016-02-15 | 219.051 | 110,596 | +27 | 1.38% | 24,226,182 |
| 2016-02-16 | 2016-02-12 | 216.219 | 110,569 | -106 | 1.38% | 23,907,075 |
| 2016-02-15 | 2016-02-11 | 208.665 | 110,675 | +106 | 1.38% | 23,094,012 |
| 2016-02-11 | 2016-02-04 | 230.381 | 110,569 | +476 | 1.38% | 25,473,041 |
| 2016-02-05 | 2016-02-03 | 232.270 | 110,093 | -212 | 1.38% | 25,571,276 |
| 2016-02-04 | 2016-02-02 | 235.102 | 110,305 | -132 | 1.38% | 25,932,962 |
| 2016-02-03 | 2016-02-01 | 240.767 | 110,437 | -1,917 | 1.38% | 26,589,634 |
| 2016-02-02 | 2016-01-29 | 201.112 | 112,354 | -847 | 1.40% | 22,595,696 |
| 2016-02-01 | 2016-01-28 | 197.335 | 113,201 | -583 | 1.41% | 22,338,506 |
| 2016-01-29 | 2016-01-27 | 191.670 | 113,784 | -212 | 1.42% | 21,808,953 |
| 2016-01-28 | 2016-01-26 | 181.284 | 113,996 | -106 | 1.42% | 20,665,619 |
| 2016-01-27 | 2016-01-25 | 184.116 | 114,102 | -344 | 1.43% | 21,008,036 |
| 2016-01-26 | 2016-01-22 | 183.172 | 114,446 | -318 | 1.43% | 20,963,313 |
| 2016-01-25 | 2016-01-21 | 184.116 | 114,764 | -714 | 1.43% | 21,129,921 |
| 2016-01-22 | 2016-01-20 | 186.005 | 115,478 | -398 | 1.44% | 21,479,445 |
| 2016-01-21 | 2016-01-19 | 171.842 | 115,876 | -238 | 1.45% | 19,912,347 |
| 2016-01-20 | 2016-01-18 | 175.619 | 116,114 | -185 | 1.45% | 20,391,779 |
| 2016-01-19 | 2016-01-15 | 176.563 | 116,299 | -5,216 | 1.45% | 20,534,076 |
| 2016-01-18 | 2016-01-14 | 189.781 | 121,515 | -9,400 | 1.52% | 23,061,286 |
| 2016-01-15 | 2016-01-13 | 181.284 | 130,915 | +530 | 1.64% | 23,732,758 |
| 2016-01-14 | 2016-01-12 | 183.172 | 130,385 | -212 | 1.63% | 23,882,893 |
| 2016-01-13 | 2016-01-11 | 181.284 | 130,597 | +291 | 1.63% | 23,675,110 |
| 2016-01-12 | 2016-01-08 | 185.060 | 130,306 | -847 | 1.63% | 24,114,489 |
| 2016-01-11 | 2016-01-07 | 186.949 | 131,153 | +4,607 | 1.64% | 24,518,901 |
| 2016-01-08 | 2016-01-06 | 226.605 | 126,546 | -133 | 1.58% | 28,675,912 |
| 2016-01-07 | 2016-01-05 | 232.270 | 126,679 | -26 | 1.58% | 29,423,702 |
| 2016-01-06 | 2016-01-04 | 226.605 | 126,705 | +1,853 | 1.58% | 28,711,942 |
| 2016-01-05 | 2015-12-31 | 240.767 | 124,852 | +9,215 | 1.56% | 30,060,297 |
| 2015-12-28 | 2015-12-22 | 204.888 | 115,637 | -901 | 1.44% | 23,692,677 |
| 2015-12-23 | 2015-12-21 | 212.442 | 116,538 | +106 | 1.46% | 24,757,550 |
| 2015-12-21 | 2015-12-17 | 227.549 | 116,432 | -291 | 1.45% | 26,493,966 |
| 2015-12-18 | 2015-12-16 | 225.660 | 116,723 | -159 | 1.46% | 26,339,766 |
| 2015-12-17 | 2015-12-15 | 220.940 | 116,882 | +477 | 1.46% | 25,823,855 |
| 2015-12-16 | 2015-12-14 | 224.716 | 116,405 | -186 | 1.45% | 26,158,098 |
| 2015-12-14 | 2015-12-10 | 240.767 | 116,591 | +371 | 1.46% | 28,071,317 |
| 2015-12-11 | 2015-12-09 | 235.102 | 116,220 | +1,298 | 1.45% | 27,323,592 |
| 2015-12-10 | 2015-12-08 | 227.549 | 114,922 | -848 | 1.44% | 26,150,367 |
| 2015-12-08 | 2015-12-04 | 191.670 | 115,770 | -3,230 | 1.45% | 22,189,609 |
| 2015-12-07 | 2015-12-03 | 202.056 | 119,000 | -8,288 | 1.49% | 24,044,642 |
| 2015-12-04 | 2015-12-02 | 206.777 | 127,288 | -8,022 | 1.59% | 26,320,198 |
| 2015-12-03 | 2015-12-01 | 208.665 | 135,310 | +211 | 1.69% | 28,234,477 |
| 2015-12-02 | 2015-11-30 | 231.326 | 135,099 | +3,522 | 1.69% | 31,251,855 |
| 2015-10-09 | 2015-10-07 | 240.767 | 131,577 | +1,642 | 1.64% | 31,679,458 |
| 2015-10-08 | 2015-10-06 | 245.488 | 129,935 | -186 | 1.62% | 31,897,532 |
| 2015-10-07 | 2015-10-05 | 240.767 | 130,121 | +133 | 1.63% | 31,328,900 |
| 2015-10-06 | 2015-10-02 | 236.047 | 129,988 | -27 | 1.62% | 30,683,214 |
| 2015-10-05 | 2015-09-30 | 219.995 | 130,015 | -2,197 | 1.62% | 28,602,695 |
| 2015-10-02 | 2015-09-29 | 230.381 | 132,212 | +741 | 1.65% | 30,459,185 |
| 2015-09-30 | 2015-09-25 | 216.219 | 131,471 | -159 | 1.64% | 28,426,476 |
| 2015-09-29 | 2015-09-24 | 215.274 | 131,630 | -582 | 1.64% | 28,336,572 |
| 2015-09-25 | 2015-09-23 | 220.940 | 132,212 | -212 | 1.65% | 29,210,858 |
| 2015-09-24 | 2015-09-22 | 230.381 | 132,424 | -1,377 | 1.65% | 30,508,026 |
| 2015-09-23 | 2015-09-21 | 227.549 | 133,801 | -397 | 1.67% | 30,446,262 |
| 2015-09-22 | 2015-09-18 | 230.381 | 134,198 | +1,668 | 1.68% | 30,916,722 |
| 2015-09-21 | 2015-09-17 | 234.158 | 132,530 | +2,092 | 1.66% | 31,032,978 |
| 2015-09-18 | 2015-09-16 | 245.488 | 130,438 | +1,112 | 1.63% | 32,021,012 |
| 2015-09-17 | 2015-09-15 | 245.488 | 129,326 | +1,059 | 1.62% | 31,748,029 |
| 2015-09-16 | 2015-09-14 | 254.930 | 128,267 | +3,362 | 1.60% | 32,699,136 |
| 2015-09-15 | 2015-09-11 | 259.651 | 124,905 | +1,669 | 1.56% | 32,431,728 |
| 2015-09-14 | 2015-09-10 | 264.372 | 123,236 | +3,706 | 1.54% | 32,580,159 |
| 2015-09-11 | 2015-09-09 | 269.093 | 119,530 | +1,880 | 1.49% | 32,164,689 |
| 2015-09-10 | 2015-09-08 | 264.372 | 117,650 | +1,059 | 1.47% | 31,103,377 |
| 2015-09-09 | 2015-09-07 | 245.488 | 116,591 | +53 | 1.46% | 28,621,735 |
| 2015-09-08 | 2015-09-04 | 250.209 | 116,538 | +212 | 1.46% | 29,158,892 |
| 2015-09-07 | 2015-09-02 | 254.930 | 116,326 | +344 | 1.45% | 29,655,014 |
| 2015-09-04 | 2015-09-01 | 278.535 | 115,982 | -582 | 1.45% | 32,305,033 |
| 2015-09-02 | 2015-08-31 | 278.535 | 116,564 | -291 | 1.46% | 32,467,140 |
| 2015-09-01 | 2015-08-28 | 283.256 | 116,855 | +185 | 1.46% | 33,099,858 |
| 2015-08-31 | 2015-08-27 | 297.419 | 116,670 | +847 | 1.46% | 34,699,829 |
| 2015-08-28 | 2015-08-26 | 283.256 | 115,823 | -344 | 1.45% | 32,807,538 |
| 2015-08-27 | 2015-08-25 | 316.302 | 116,167 | +1,271 | 1.45% | 36,743,892 |
| 2015-08-26 | 2015-08-24 | 254.930 | 114,896 | +662 | 1.44% | 29,290,464 |
| 2015-08-25 | 2015-08-21 | 306.860 | 114,234 | +79 | 1.43% | 35,053,898 |
| 2015-08-24 | 2015-08-20 | 321.023 | 114,155 | -1,191 | 1.43% | 36,646,410 |
| 2015-08-21 | 2015-08-19 | 321.023 | 115,346 | +1,165 | 1.44% | 37,028,748 |
| 2015-08-20 | 2015-08-18 | 330.465 | 114,181 | -106 | 1.43% | 37,732,837 |
| 2015-08-19 | 2015-08-17 | 339.907 | 114,287 | +1,218 | 1.43% | 38,846,949 |
| 2015-08-18 | 2015-08-14 | 335.186 | 113,069 | +371 | 1.41% | 37,899,151 |
| 2015-08-17 | 2015-08-13 | 330.465 | 112,698 | -265 | 1.41% | 37,242,758 |
| 2015-08-14 | 2015-08-12 | 335.186 | 112,963 | +1,112 | 1.41% | 37,863,621 |
| 2015-08-13 | 2015-08-11 | 358.791 | 111,851 | +794 | 1.40% | 40,131,098 |
| 2015-08-12 | 2015-08-10 | 339.907 | 111,057 | +371 | 1.39% | 37,749,049 |
| 2015-08-11 | 2015-08-07 | 358.791 | 110,686 | +1,456 | 1.38% | 39,713,107 |
| 2015-08-10 | 2015-08-06 | 349.349 | 109,230 | +2,092 | 1.37% | 38,159,373 |
| 2015-08-07 | 2015-08-05 | 349.349 | 107,138 | +3,680 | 1.34% | 37,428,536 |
| 2015-08-06 | 2015-08-04 | 344.628 | 103,458 | -185 | 1.29% | 35,654,514 |
| 2015-08-05 | 2015-08-03 | 358.791 | 103,643 | -1,168 | 1.30% | 37,186,144 |
| 2015-08-04 | 2015-07-31 | 358.791 | 104,811 | +345 | 1.31% | 37,605,212 |
| 2015-08-03 | 2015-07-30 | 377.674 | 104,466 | +2,038 | 1.31% | 39,454,136 |
| 2015-07-31 | 2015-07-29 | 382.395 | 102,428 | +2,966 | 1.28% | 39,167,991 |
| 2015-07-30 | 2015-07-28 | 358.791 | 99,462 | +1,827 | 1.24% | 35,686,040 |
| 2015-07-29 | 2015-07-27 | 354.070 | 97,635 | +2,012 | 1.22% | 34,569,602 |
| 2015-07-28 | 2015-07-24 | 377.674 | 95,623 | -3,786 | 1.20% | 36,114,361 |
| 2015-07-27 | 2015-07-23 | 358.791 | 99,409 | -1,721 | 1.24% | 35,667,024 |
| 2015-07-24 | 2015-07-22 | 363.512 | 101,130 | +2,807 | 1.26% | 36,761,931 |
| 2015-07-23 | 2015-07-21 | 335.186 | 98,323 | -239 | 1.23% | 32,956,498 |
| 2015-07-22 | 2015-07-20 | 339.907 | 98,562 | +795 | 1.23% | 33,501,911 |
| 2015-07-21 | 2015-07-17 | 349.349 | 97,767 | -1,801 | 1.22% | 34,154,788 |
| 2015-07-20 | 2015-07-16 | 316.302 | 99,568 | -1,244 | 1.24% | 31,493,590 |
| 2015-07-17 | 2015-07-15 | 321.023 | 100,812 | -1,457 | 1.26% | 32,362,996 |
| 2015-07-16 | 2015-07-14 | 335.186 | 102,269 | +6,170 | 1.30% | 34,279,142 |
| 2015-07-15 | 2015-07-13 | 354.070 | 96,099 | -3,188 | 1.22% | 34,025,751 |
| 2015-07-14 | 2015-07-10 | 254.930 | 99,287 | +3,654 | 1.26% | 25,311,258 |
| 2015-07-13 | 2015-07-09 | 236.047 | 95,633 | +979 | 1.22% | 22,573,836 |
| 2015-07-10 | 2015-07-08 | 181.284 | 94,654 | +4,157 | 1.21% | 17,159,229 |
| 2015-07-09 | 2015-07-07 | 236.047 | 90,497 | -264 | 1.15% | 21,361,501 |
| 2015-07-08 | 2015-07-06 | 259.651 | 90,761 | +6,926 | 1.16% | 23,566,199 |
| 2015-07-07 | 2015-07-03 | 311.581 | 83,835 | -185 | 1.07% | 26,121,426 |
| 2015-07-06 | 2015-07-02 | 443.767 | 84,020 | -450 | 1.07% | 37,285,340 |
| 2015-07-03 | 2015-06-30 | 358.791 | 84,470 | +4,832 | 1.08% | 30,307,050 |
| 2015-07-02 | 2015-06-29 | 335.186 | 79,638 | +3,797 | 1.01% | 26,693,546 |
| 2015-06-30 | 2015-06-26 | 354.070 | 75,841 | -294 | 0.97% | 26,853,005 |
| 2015-06-29 | 2015-06-25 | 240.767 | 76,135 | -1,907 | 0.97% | 18,330,829 |
| 2015-06-26 | 2015-06-24 | 236.047 | 78,042 | -15,026 | 0.99% | 18,421,542 |
| 2015-06-25 | 2015-06-23 | 214.330 | 93,068 | +318 | 1.19% | 19,947,286 |
| 2015-06-24 | 2015-06-22 | 152.014 | 92,750 | +7,625 | 1.18% | 14,099,294 |
| 2015-06-23 | 2015-06-19 | 141.628 | 85,125 | -503 | 1.09% | 12,056,076 |
| 2015-06-22 | 2015-06-18 | 139.740 | 85,628 | -1,218 | 1.09% | 11,965,617 |
| 2015-06-19 | 2015-06-17 | 137.851 | 86,846 | -1,271 | 1.11% | 11,971,822 |
| 2015-06-18 | 2015-06-16 | 139.740 | 88,117 | +503 | 1.13% | 12,313,429 |
| 2015-06-17 | 2015-06-15 | 137.851 | 87,614 | +821 | 1.12% | 12,077,692 |
| 2015-06-16 | 2015-06-12 | 141.628 | 86,793 | +1,377 | 1.11% | 12,292,311 |
| 2015-06-15 | 2015-06-11 | 150.126 | 85,416 | +718 | 1.09% | 12,823,127 |
| 2015-06-12 | 2015-06-10 | 138.795 | 84,698 | +1,747 | 1.08% | 11,755,688 |
| 2015-06-11 | 2015-06-09 | 139.740 | 82,951 | +397 | 1.06% | 11,591,534 |
| 2015-06-10 | 2015-06-08 | 148.237 | 82,554 | -1,244 | 1.05% | 12,237,575 |
| 2015-06-09 | 2015-06-05 | 145.405 | 83,798 | +79 | 1.07% | 12,184,619 |
| 2015-06-08 | 2015-06-04 | 141.628 | 83,719 | +3,307 | 1.07% | 11,856,947 |
| 2015-06-05 | 2015-06-03 | 138.795 | 80,412 | +662 | 1.03% | 11,160,812 |
| 2015-06-04 | 2015-06-02 | 144.460 | 79,750 | +27 | 1.02% | 11,520,722 |
| 2015-06-03 | 2015-06-01 | 133.130 | 79,723 | +556 | 1.02% | 10,613,542 |
| 2015-06-02 | 2015-05-29 | 130.298 | 79,167 | +291 | 1.01% | 10,315,276 |
| 2015-06-01 | 2015-05-28 | 133.130 | 78,876 | -5,322 | 1.01% | 10,500,780 |
| 2015-05-29 | 2015-05-27 | 124.633 | 84,198 | -1,006 | 1.08% | 10,493,812 |
| 2015-05-28 | 2015-05-26 | 119.912 | 85,204 | +3,283 | 1.09% | 10,216,950 |
| 2015-05-27 | 2015-05-22 | 120.856 | 81,921 | -132 | 1.05% | 9,900,629 |
| 2015-05-26 | 2015-05-21 | 120.856 | 82,053 | +1,006 | 1.05% | 9,916,582 |
| 2015-05-22 | 2015-05-20 | 121.800 | 81,047 | -953 | 1.04% | 9,871,525 |
| 2015-05-21 | 2015-05-19 | 121.800 | 82,000 | +1,271 | 1.05% | 9,987,600 |
| 2015-05-20 | 2015-05-18 | 118.967 | 80,729 | +953 | 1.03% | 9,604,123 |
| 2015-05-19 | 2015-05-15 | 118.023 | 79,776 | +371 | 1.02% | 9,415,423 |
| 2015-05-18 | 2015-05-14 | 116.135 | 79,405 | +1,429 | 1.01% | 9,221,690 |
| 2015-05-15 | 2015-05-13 | 116.135 | 77,976 | +398 | 1.00% | 9,055,734 |
| 2015-05-14 | 2015-05-12 | 116.135 | 77,578 | +1,350 | 0.99% | 9,009,512 |
| 2015-05-12 | 2015-05-08 | 122.744 | 76,228 | +662 | 0.97% | 9,356,544 |
| 2015-05-11 | 2015-05-07 | 120.856 | 75,566 | -238 | 0.97% | 9,132,590 |
| 2015-05-08 | 2015-05-06 | 130.298 | 75,804 | +307 | 0.97% | 9,877,085 |
| 2015-05-07 | 2015-05-05 | 127.465 | 75,497 | +2,008 | 0.96% | 9,623,234 |
| 2015-05-06 | 2015-05-04 | 139.740 | 73,489 | +1,298 | 0.94% | 10,269,319 |
| 2015-05-05 | 2015-04-30 | 126.521 | 72,191 | -1,298 | 0.92% | 9,133,672 |
| 2015-05-04 | 2015-04-29 | 123.688 | 73,489 | -503 | 0.94% | 9,089,735 |
| 2015-04-30 | 2015-04-28 | 117.079 | 73,992 | +556 | 0.95% | 8,662,915 |
| 2015-04-29 | 2015-04-27 | 118.023 | 73,436 | +159 | 0.94% | 8,667,156 |
| 2015-04-28 | 2015-04-24 | 118.023 | 73,277 | -4,595 | 0.94% | 8,648,390 |
| 2015-04-27 | 2015-04-23 | 109.526 | 77,872 | +159 | 0.99% | 8,528,976 |
| 2015-04-23 | 2015-04-21 | 111.414 | 77,713 | +477 | 0.99% | 8,658,313 |
| 2015-04-22 | 2015-04-20 | 108.581 | 77,236 | +79 | 0.99% | 8,386,393 |
| 2015-04-21 | 2015-04-17 | 106.693 | 77,157 | +265 | 0.99% | 8,232,114 |
| 2015-04-20 | 2015-04-16 | 104.805 | 76,892 | +106 | 0.98% | 8,058,639 |
| 2015-04-17 | 2015-04-15 | 107.637 | 76,786 | +3,442 | 0.98% | 8,265,031 |
| 2015-04-16 | 2015-04-14 | 97.251 | 73,344 | +2,966 | 0.94% | 7,132,789 |
| 2015-04-15 | 2015-04-13 | 101.028 | 70,378 | -53 | 0.90% | 7,110,142 |
| 2015-04-14 | 2015-04-10 | 101.028 | 70,431 | -848 | 0.90% | 7,115,497 |
| 2015-04-13 | 2015-04-09 | 100.084 | 71,279 | +821 | 0.91% | 7,133,868 |
| 2015-04-10 | 2015-04-08 | 104.805 | 70,458 | +477 | 0.90% | 7,384,326 |
| 2015-03-31 | 2015-03-27 | 113.302 | 69,981 | -106 | 0.89% | 7,929,010 |
| 2015-03-30 | 2015-03-26 | 115.191 | 70,087 | -212 | 0.90% | 8,073,370 |
| 2015-03-26 | 2015-03-24 | 115.191 | 70,299 | +3,072 | 0.90% | 8,097,791 |
| 2015-03-25 | 2015-03-23 | 115.191 | 67,227 | -53 | 0.86% | 7,743,925 |
| 2015-03-20 | 2015-03-18 | 114.247 | 67,280 | -451 | 0.86% | 7,686,505 |
| 2015-03-19 | 2015-03-17 | 115.191 | 67,731 | -52 | 0.87% | 7,801,981 |
| 2015-03-12 | 2015-03-10 | 118.967 | 67,783 | +158 | 0.87% | 8,063,970 |
| 2015-03-09 | 2015-03-05 | 120.856 | 67,625 | -79 | 0.86% | 8,172,874 |
| 2015-03-04 | 2015-03-02 | 120.856 | 67,704 | -27 | 0.86% | 8,182,422 |
| 2015-03-03 | 2015-02-27 | 121.800 | 67,731 | +424 | 0.87% | 8,249,636 |
| 2015-03-02 | 2015-02-26 | 122.744 | 67,307 | +106 | 0.86% | 8,261,543 |
| 2015-02-27 | 2015-02-25 | 122.744 | 67,201 | +530 | 0.86% | 8,248,532 |
| 2015-02-26 | 2015-02-24 | 122.744 | 66,671 | +529 | 0.85% | 8,183,478 |
| 2015-02-23 | 2015-02-16 | 120.856 | 66,142 | +530 | 0.84% | 7,993,645 |
| 2015-02-16 | 2015-02-12 | 122.744 | 65,612 | +2,542 | 0.84% | 8,053,492 |
| 2015-02-13 | 2015-02-11 | 122.744 | 63,070 | +1,271 | 0.81% | 7,741,476 |
| 2015-02-11 | 2015-02-09 | 124.633 | 61,799 | -53 | 0.79% | 7,702,167 |
| 2015-02-10 | 2015-02-06 | 121.800 | 61,852 | +529 | 0.79% | 7,533,574 |
| 2015-02-06 | 2015-02-04 | 122.744 | 61,323 | -132 | 0.78% | 7,527,042 |
| 2015-02-05 | 2015-02-03 | 122.744 | 61,455 | +529 | 0.79% | 7,543,244 |
| 2015-02-04 | 2015-02-02 | 122.744 | 60,926 | +424 | 0.78% | 7,478,312 |
| 2015-02-02 | 2015-01-29 | 122.744 | 60,502 | -609 | 0.77% | 7,426,269 |
| 2015-01-29 | 2015-01-27 | 120.856 | 61,111 | +371 | 0.78% | 7,385,620 |
| 2015-01-26 | 2015-01-22 | 118.967 | 60,740 | +211 | 0.78% | 7,226,082 |
| 2015-01-20 | 2015-01-16 | 122.744 | 60,529 | -79 | 0.77% | 7,429,583 |
| 2015-01-19 | 2015-01-15 | 121.800 | 60,608 | -477 | 0.77% | 7,382,054 |
| 2015-01-15 | 2015-01-13 | 126.521 | 61,085 | -53 | 0.78% | 7,728,531 |
| 2015-01-12 | 2015-01-08 | 125.577 | 61,138 | -52 | 0.78% | 7,677,511 |
| 2015-01-06 | 2015-01-02 | 128.409 | 61,190 | -53 | 0.78% | 7,857,365 |
| 2014-12-23 | 2014-12-19 | 133.130 | 61,243 | -159 | 0.78% | 8,153,295 |
| 2014-12-19 | 2014-12-17 | 132.186 | 61,402 | +106 | 0.78% | 8,116,488 |
| 2014-12-18 | 2014-12-16 | 133.130 | 61,296 | +185 | 0.78% | 8,160,351 |
| 2014-12-17 | 2014-12-15 | 135.019 | 61,111 | -53 | 0.78% | 8,251,122 |
| 2014-12-16 | 2014-12-12 | 135.019 | 61,164 | +53 | 0.78% | 8,258,278 |
| 2014-12-15 | 2014-12-11 | 135.019 | 61,111 | -371 | 0.78% | 8,251,122 |
| 2014-12-12 | 2014-12-10 | 119.912 | 61,482 | -53 | 0.79% | 7,372,407 |
| 2014-12-11 | 2014-12-09 | 119.912 | 61,535 | -1,509 | 0.79% | 7,378,762 |
| 2014-12-10 | 2014-12-08 | 131.242 | 63,044 | -159 | 0.81% | 8,274,012 |
| 2014-12-09 | 2014-12-05 | 140.684 | 63,203 | -397 | 0.81% | 8,891,633 |
| 2014-12-08 | 2014-12-04 | 145.405 | 63,600 | -132 | 0.81% | 9,247,736 |
| 2014-12-05 | 2014-12-03 | 145.405 | 63,732 | -106 | 0.81% | 9,266,929 |
| 2014-12-04 | 2014-12-02 | 144.460 | 63,838 | -4,740 | 0.82% | 9,222,067 |
| 2014-12-03 | 2014-12-01 | 145.405 | 68,578 | -662 | 0.88% | 9,971,560 |
| 2014-12-02 | 2014-11-28 | 145.405 | 69,240 | -1,906 | 0.88% | 10,067,818 |
| 2014-12-01 | 2014-11-27 | 141.628 | 71,146 | +514 | 0.91% | 10,076,259 |
| 2014-11-20 | 2014-11-18 | 135.019 | 70,632 | +211 | 0.90% | 9,536,634 |
| 2014-11-19 | 2014-11-17 | 135.963 | 70,421 | +450 | 0.90% | 9,574,636 |
| 2014-11-18 | 2014-11-14 | 137.851 | 69,971 | +742 | 0.89% | 9,645,584 |
| 2014-11-17 | 2014-11-13 | 135.963 | 69,229 | +318 | 0.88% | 9,412,568 |
| 2014-11-14 | 2014-11-12 | 145.405 | 68,911 | +53 | 0.88% | 10,019,980 |
| 2014-11-13 | 2014-11-11 | 144.460 | 68,858 | -239 | 0.88% | 9,947,259 |
| 2014-11-12 | 2014-11-10 | 144.460 | 69,097 | -32 | 0.88% | 9,981,785 |
| 2014-11-10 | 2014-11-06 | 141.628 | 69,129 | +159 | 0.88% | 9,790,596 |
| 2014-11-06 | 2014-11-04 | 141.628 | 68,970 | -688 | 0.88% | 9,768,077 |
| 2014-11-04 | 2014-10-31 | 142.572 | 69,658 | +26 | 0.89% | 9,931,287 |
| 2014-11-03 | 2014-10-30 | 142.572 | 69,632 | +159 | 0.89% | 9,927,580 |
| 2014-10-31 | 2014-10-29 | 140.684 | 69,473 | +106 | 0.89% | 9,773,720 |
| 2014-10-30 | 2014-10-28 | 144.460 | 69,367 | +874 | 0.89% | 10,020,789 |
| 2014-10-29 | 2014-10-27 | 144.460 | 68,493 | -186 | 0.87% | 9,894,531 |
| 2014-10-27 | 2014-10-23 | 147.293 | 68,679 | -238 | 0.88% | 10,115,938 |
| 2014-10-24 | 2014-10-22 | 144.460 | 68,917 | -529 | 0.88% | 9,955,782 |
| 2014-10-23 | 2014-10-21 | 141.628 | 69,446 | -451 | 0.89% | 9,835,492 |
| 2014-10-22 | 2014-10-20 | 143.516 | 69,897 | -52 | 0.89% | 10,031,357 |
| 2014-10-21 | 2014-10-17 | 138.795 | 69,949 | +423 | 0.89% | 9,708,596 |
| 2014-10-20 | 2014-10-16 | 136.907 | 69,526 | +27 | 0.89% | 9,518,594 |
| 2014-10-17 | 2014-10-15 | 141.628 | 69,499 | +132 | 0.89% | 9,842,998 |
| 2014-10-16 | 2014-10-14 | 140.684 | 69,367 | +27 | 0.89% | 9,758,808 |
| 2014-10-14 | 2014-10-10 | 139.740 | 69,340 | +291 | 0.89% | 9,689,539 |
| 2014-10-13 | 2014-10-09 | 144.460 | 69,049 | +132 | 0.88% | 9,974,851 |
| 2014-10-10 | 2014-10-08 | 138.795 | 68,917 | -3,927 | 0.98% | 9,565,359 |
| 2014-10-09 | 2014-10-07 | 143.516 | 72,844 | +1,059 | 1.03% | 10,454,300 |
| 2014-10-08 | 2014-10-06 | 135.963 | 71,785 | +291 | 1.02% | 9,760,089 |
| 2014-10-07 | 2014-10-03 | 131.242 | 71,494 | +111 | 1.01% | 9,383,006 |
| 2014-10-06 | 2014-09-30 | 135.963 | 71,383 | +477 | 1.01% | 9,705,432 |
| 2014-09-30 | 2014-09-26 | 150.126 | 70,906 | +159 | 1.00% | 10,644,804 |
| 2014-09-29 | 2014-09-25 | 151.070 | 70,747 | +159 | 1.01% | 10,687,733 |
| 2014-09-26 | 2014-09-24 | 153.902 | 70,588 | -583 | 1.01% | 10,863,657 |
| 2014-09-25 | 2014-09-23 | 151.070 | 71,171 | -318 | 1.02% | 10,751,786 |
| 2014-09-24 | 2014-09-22 | 158.623 | 71,489 | +6,726 | 1.02% | 11,339,818 |
| 2014-09-23 | 2014-09-19 | 148.237 | 64,763 | -636 | 0.93% | 9,600,286 |
| 2014-09-22 | 2014-09-18 | 141.628 | 65,399 | -1,138 | 0.94% | 9,262,323 |
| 2014-09-19 | 2014-09-17 | 135.963 | 66,537 | +79 | 0.95% | 9,046,556 |
| 2014-09-18 | 2014-09-16 | 141.628 | 66,458 | -821 | 0.95% | 9,412,307 |
| 2014-09-17 | 2014-09-15 | 150.126 | 67,279 | +265 | 0.96% | 10,100,299 |
| 2014-09-16 | 2014-09-12 | 138.795 | 67,014 | +4,607 | 0.96% | 9,301,232 |
| 2014-09-15 | 2014-09-11 | 126.521 | 62,407 | +1,523 | 0.89% | 7,895,792 |
| 2014-09-12 | 2014-09-10 | 127.465 | 60,884 | +979 | 0.87% | 7,760,586 |
| 2014-09-11 | 2014-09-08 | 126.521 | 59,905 | +15,448 | 0.86% | 7,579,236 |
| 2014-09-10 | 2014-09-05 | 117.079 | 44,457 | +53 | 0.95% | 5,204,984 |
| 2014-09-08 | 2014-09-04 | 115.191 | 44,404 | -212 | 0.95% | 5,114,928 |
| 2014-09-04 | 2014-09-02 | 118.967 | 44,616 | +106 | 0.96% | 5,307,851 |
| 2014-09-03 | 2014-09-01 | 118.967 | 44,510 | -132 | 0.96% | 5,295,241 |
| 2014-09-02 | 2014-08-29 | 120.856 | 44,642 | +79 | 0.96% | 5,395,245 |
| 2014-09-01 | 2014-08-28 | 120.856 | 44,563 | -8 | 0.96% | 5,385,698 |
| 2014-08-29 | 2014-08-27 | 123.688 | 44,571 | +270 | 0.96% | 5,512,914 |
| 2014-08-28 | 2014-08-26 | 132.186 | 44,301 | +530 | 0.95% | 5,855,974 |
| 2014-08-27 | 2014-08-25 | 127.465 | 43,771 | +598 | 0.94% | 5,579,276 |
| 2014-08-26 | 2014-08-22 | 128.409 | 43,173 | +265 | 0.93% | 5,543,815 |
| 2014-08-25 | 2014-08-21 | 127.465 | 42,908 | -1,588 | 0.92% | 5,469,273 |
| 2014-08-21 | 2014-08-19 | 137.851 | 44,496 | -477 | 0.96% | 6,133,825 |
| 2014-08-19 | 2014-08-15 | 139.740 | 44,973 | -53 | 0.97% | 6,284,506 |
| 2014-08-15 | 2014-08-13 | 141.628 | 45,026 | +662 | 0.97% | 6,376,938 |
| 2014-08-14 | 2014-08-12 | 130.927 | 44,364 | +318 | 0.95% | 5,808,451 |
| 2014-08-13 | 2014-08-11 | 128.670 | 44,046 | -11,091 | 0.95% | 5,667,389 |
| 2014-08-12 | 2014-08-08 | 131.680 | 55,137 | +67 | 0.94% | 7,260,417 |
| 2014-08-11 | 2014-08-07 | 132.432 | 55,070 | +66 | 0.94% | 7,293,033 |
| 2014-08-08 | 2014-08-06 | 132.432 | 55,004 | +332 | 0.94% | 7,284,292 |
| 2014-08-07 | 2014-08-05 | 131.680 | 54,672 | +731 | 0.94% | 7,199,186 |
| 2014-08-05 | 2014-08-01 | 130.927 | 53,941 | -133 | 0.92% | 7,062,340 |
| 2014-08-04 | 2014-07-31 | 130.927 | 54,074 | -332 | 0.93% | 7,079,754 |
| 2014-08-01 | 2014-07-30 | 130.927 | 54,406 | +100 | 0.93% | 7,123,222 |
| 2014-07-31 | 2014-07-29 | 127.165 | 54,306 | -100 | 0.93% | 6,905,815 |
| 2014-07-30 | 2014-07-28 | 126.412 | 54,406 | -133 | 0.95% | 6,877,593 |
| 2014-07-25 | 2014-07-23 | 126.412 | 54,539 | -1,528 | 0.95% | 6,894,406 |
| 2014-07-24 | 2014-07-22 | 127.165 | 56,067 | -1,329 | 0.98% | 7,129,752 |
| 2014-07-23 | 2014-07-21 | 127.917 | 57,396 | -565 | 1.00% | 7,341,942 |
| 2014-07-22 | 2014-07-18 | 127.165 | 57,961 | -299 | 1.01% | 7,370,602 |
| 2014-07-18 | 2014-07-16 | 118.888 | 58,260 | +5,482 | 1.02% | 6,926,406 |
| 2014-07-17 | 2014-07-15 | 118.135 | 52,778 | -1,129 | 0.92% | 6,234,950 |
| 2014-07-16 | 2014-07-14 | 116.630 | 53,907 | +465 | 0.94% | 6,287,200 |
| 2014-07-15 | 2014-07-11 | 127.165 | 53,442 | +133 | 0.94% | 6,795,944 |
| 2014-07-14 | 2014-07-10 | 126.412 | 53,309 | +132 | 0.93% | 6,738,919 |
| 2014-07-11 | 2014-07-09 | 125.660 | 53,177 | -265 | 0.93% | 6,682,219 |
| 2014-07-10 | 2014-07-08 | 126.412 | 53,442 | -532 | 0.94% | 6,755,732 |
| 2014-07-09 | 2014-07-07 | 125.660 | 53,974 | -133 | 0.94% | 6,782,370 |
| 2014-07-08 | 2014-07-04 | 125.660 | 54,107 | -631 | 0.95% | 6,799,083 |
| 2014-07-07 | 2014-07-03 | 126.412 | 54,738 | +3,057 | 0.96% | 6,919,562 |
| 2014-07-03 | 2014-06-30 | 112.868 | 51,681 | +132 | 0.90% | 5,833,142 |
| 2014-06-26 | 2014-06-24 | 116.630 | 51,549 | -664 | 0.90% | 6,012,185 |
| 2014-06-23 | 2014-06-19 | 124.907 | 52,213 | +266 | 0.91% | 6,521,795 |
| 2014-06-20 | 2014-06-18 | 127.165 | 51,947 | +99 | 0.91% | 6,605,833 |
| 2014-06-19 | 2014-06-17 | 126.412 | 51,848 | +898 | 0.91% | 6,554,230 |
| 2014-06-18 | 2014-06-16 | 132.432 | 50,950 | +398 | 0.89% | 6,747,413 |
| 2014-06-17 | 2014-06-13 | 126.412 | 50,552 | -266 | 0.88% | 6,390,400 |
| 2014-06-16 | 2014-06-12 | 121.145 | 50,818 | +266 | 0.89% | 6,156,358 |
| 2014-06-13 | 2014-06-11 | 124.155 | 50,552 | -731 | 0.88% | 6,276,286 |
| 2014-06-12 | 2014-06-10 | 130.175 | 51,283 | +2,027 | 0.90% | 6,675,748 |
| 2014-06-10 | 2014-06-06 | 113.621 | 49,256 | +731 | 0.86% | 5,596,500 |
| 2014-06-09 | 2014-06-05 | 112.868 | 48,525 | +2,658 | 0.85% | 5,476,930 |
| 2014-06-06 | 2014-06-04 | 114.373 | 45,867 | +1,329 | 0.80% | 5,245,952 |
| 2014-05-29 | 2014-05-27 | 112.868 | 44,538 | -7 | 0.78% | 5,026,925 |
| 2014-05-28 | 2014-05-26 | 112.116 | 44,545 | -531 | 0.78% | 4,994,197 |
| 2014-05-23 | 2014-05-21 | 112.116 | 45,076 | +133 | 0.79% | 5,053,730 |
| 2014-04-16 | 2014-04-14 | 115.126 | 44,943 | +265 | 0.79% | 5,174,089 |
| 2014-04-11 | 2014-04-09 | 120.393 | 44,678 | -20 | 0.78% | 5,378,908 |
| 2014-04-04 | 2014-04-02 | 125.660 | 44,698 | -33 | 0.78% | 5,616,748 |
| 2014-04-01 | 2014-03-28 | 120.393 | 44,731 | -133 | 0.78% | 5,385,289 |
| 2014-03-31 | 2014-03-27 | 117.383 | 44,864 | -133 | 0.79% | 5,266,268 |
| 2014-03-28 | 2014-03-26 | 121.145 | 44,997 | +266 | 0.79% | 5,451,171 |
| 2014-03-27 | 2014-03-25 | 118.888 | 44,731 | +698 | 0.78% | 5,317,973 |
| 2014-03-26 | 2014-03-24 | 119.640 | 44,033 | -266 | 0.77% | 5,268,122 |
| 2014-03-17 | 2014-03-13 | 117.383 | 44,299 | -531 | 0.78% | 5,199,947 |
| 2014-03-14 | 2014-03-12 | 120.393 | 44,830 | +99 | 0.78% | 5,397,208 |
| 2014-03-12 | 2014-03-10 | 126.412 | 44,731 | -365 | 0.78% | 5,654,553 |
| 2014-03-11 | 2014-03-07 | 119.640 | 45,096 | +99 | 0.79% | 5,395,299 |
| 2014-03-04 | 2014-02-28 | 109.858 | 44,997 | -265 | 0.79% | 4,943,298 |
| 2014-03-03 | 2014-02-27 | 114.373 | 45,262 | +664 | 0.79% | 5,176,756 |
| 2014-02-25 | 2014-02-21 | 115.126 | 44,598 | -465 | 0.78% | 5,134,371 |
| 2014-02-24 | 2014-02-20 | 112.116 | 45,063 | -266 | 0.79% | 5,052,273 |
| 2014-02-19 | 2014-02-17 | 117.383 | 45,329 | +199 | 0.79% | 5,320,852 |
| 2014-02-18 | 2014-02-14 | 115.126 | 45,130 | +931 | 0.79% | 5,195,617 |
| 2014-02-17 | 2014-02-13 | 120.393 | 44,199 | +99 | 0.77% | 5,321,240 |
| 2014-02-14 | 2014-02-12 | 121.145 | 44,100 | -1,302 | 0.77% | 5,342,504 |
| 2014-02-13 | 2014-02-11 | 142.966 | 45,402 | -3,920 | 0.79% | 6,490,961 |
| 2014-01-27 | 2014-01-23 | 94.057 | 49,322 | -67 | 0.86% | 4,639,072 |
| 2014-01-17 | 2014-01-15 | 91.799 | 49,389 | -33 | 0.86% | 4,533,885 |
| 2014-01-03 | 2013-12-31 | 93.304 | 49,422 | -133 | 0.87% | 4,611,290 |
| 2013-12-20 | 2013-12-18 | 95.562 | 49,555 | -33 | 0.87% | 4,735,563 |
| 2013-12-18 | 2013-12-16 | 96.314 | 49,588 | -399 | 0.87% | 4,776,029 |
| 2013-12-06 | 2013-12-04 | 95.562 | 49,987 | +266 | 0.87% | 4,776,846 |
| 2013-12-05 | 2013-12-03 | 97.819 | 49,721 | +266 | 0.87% | 4,863,665 |
| 2013-12-04 | 2013-12-02 | 99.324 | 49,455 | +133 | 0.87% | 4,912,070 |
| 2013-12-03 | 2013-11-29 | 97.067 | 49,322 | -100 | 0.86% | 4,787,522 |
| 2013-11-28 | 2013-11-26 | 97.819 | 49,422 | -233 | 0.87% | 4,834,417 |
| 2013-11-21 | 2013-11-19 | 100.829 | 49,655 | -631 | 0.87% | 5,006,661 |
| 2013-11-05 | 2013-11-01 | 101.581 | 50,286 | -66 | 0.88% | 5,108,122 |
| 2013-11-04 | 2013-10-31 | 103.839 | 50,352 | -54 | 0.88% | 5,228,489 |
| 2013-11-01 | 2013-10-30 | 101.581 | 50,406 | +399 | 0.88% | 5,120,312 |
| 2013-10-31 | 2013-10-29 | 103.839 | 50,007 | +399 | 0.88% | 5,192,665 |
| 2013-10-29 | 2013-10-25 | 109.858 | 49,608 | -133 | 0.87% | 5,449,855 |
| 2013-10-28 | 2013-10-24 | 111.363 | 49,741 | +199 | 0.87% | 5,539,322 |
| 2013-10-24 | 2013-10-22 | 106.849 | 49,542 | +465 | 0.87% | 5,293,492 |
| 2013-10-23 | 2013-10-21 | 116.630 | 49,077 | -1,960 | 0.86% | 5,723,875 |
| 2013-10-22 | 2013-10-18 | 101.581 | 51,037 | -565 | 0.89% | 5,184,410 |
| 2013-10-21 | 2013-10-17 | 82.018 | 51,602 | -99 | 0.90% | 4,232,271 |
| 2013-10-18 | 2013-10-16 | 80.513 | 51,701 | -1,230 | 0.90% | 4,162,585 |
| 2013-10-17 | 2013-10-15 | 80.513 | 52,931 | -1,196 | 0.93% | 4,261,616 |
| 2013-10-16 | 2013-10-11 | 79.008 | 54,127 | -166 | 0.95% | 4,276,453 |
| 2013-10-11 | 2013-10-09 | 79.008 | 54,293 | -133 | 0.95% | 4,289,568 |
| 2013-10-08 | 2013-10-04 | 79.760 | 54,426 | -166 | 0.95% | 4,341,029 |
| 2013-10-07 | 2013-10-03 | 75.998 | 54,592 | +665 | 0.96% | 4,148,879 |
| 2013-10-02 | 2013-09-27 | 80.513 | 53,927 | +465 | 0.94% | 4,341,806 |
| 2013-09-27 | 2013-09-25 | 77.503 | 53,462 | -67 | 0.94% | 4,143,457 |
| 2013-09-26 | 2013-09-24 | 77.503 | 53,529 | -66 | 1.06% | 4,148,650 |
| 2013-09-23 | 2013-09-18 | 75.998 | 53,595 | +199 | 1.06% | 4,073,109 |
| 2013-09-19 | 2013-09-17 | 77.503 | 53,396 | +532 | 1.06% | 4,138,342 |
| 2013-09-18 | 2013-09-16 | 78.255 | 52,864 | -53 | 1.05% | 4,136,888 |
| 2013-09-16 | 2013-09-12 | 78.255 | 52,917 | -1,329 | 1.05% | 4,141,036 |
| 2013-09-04 | 2013-09-02 | 78.255 | 54,246 | -7 | 1.07% | 4,245,037 |
| 2013-08-27 | 2013-08-23 | 78.255 | 54,253 | -66 | 1.07% | 4,245,585 |
| 2013-08-20 | 2013-08-16 | 77.503 | 54,319 | +1,329 | 1.08% | 4,209,877 |
| 2013-08-08 | 2013-08-06 | 77.503 | 52,990 | -532 | 1.05% | 4,106,876 |
| 2013-08-02 | 2013-07-31 | 76.750 | 53,522 | +133 | 1.06% | 4,107,834 |
| 2013-08-01 | 2013-07-30 | 75.245 | 53,389 | +1,595 | 1.06% | 4,017,281 |
| 2013-07-16 | 2013-07-12 | 79.760 | 51,794 | -1,329 | 1.03% | 4,131,100 |
| 2013-07-15 | 2013-07-11 | 76.750 | 53,123 | -665 | 1.05% | 4,077,211 |
| 2013-07-11 | 2013-07-09 | 78.255 | 53,788 | -232 | 1.07% | 4,209,196 |
| 2013-07-10 | 2013-07-08 | 79.760 | 54,020 | -34 | 1.07% | 4,308,646 |
| 2013-07-08 | 2013-07-04 | 82.018 | 54,054 | -6 | 1.07% | 4,433,378 |
| 2013-07-03 | 2013-06-28 | 81.265 | 54,060 | -67 | 1.07% | 4,393,192 |
| 2013-06-26 | 2013-06-24 | 82.770 | 54,127 | -133 | 1.07% | 4,480,093 |
| 2013-06-24 | 2013-06-20 | 83.522 | 54,260 | -797 | 1.07% | 4,531,930 |
| 2013-06-14 | 2013-06-11 | 85.027 | 55,057 | +199 | 1.09% | 4,681,353 |
| 2013-06-13 | 2013-06-10 | 85.027 | 54,858 | -133 | 1.09% | 4,664,433 |
| 2013-06-10 | 2013-06-06 | 83.522 | 54,991 | +266 | 1.09% | 4,592,985 |
| 2013-06-07 | 2013-06-05 | 85.027 | 54,725 | -133 | 1.08% | 4,653,124 |
| 2013-05-23 | 2013-05-21 | 88.037 | 54,858 | -99 | 1.09% | 4,829,545 |
| 2013-05-16 | 2013-05-14 | 85.780 | 54,957 | +265 | 1.09% | 4,714,203 |
| 2013-05-06 | 2013-05-02 | 85.027 | 54,692 | +266 | 1.08% | 4,650,318 |
| 2013-04-26 | 2013-04-24 | 85.780 | 54,426 | -133 | 1.08% | 4,668,654 |
| 2013-04-24 | 2013-04-22 | 85.780 | 54,559 | -166 | 1.08% | 4,680,063 |
| 2013-04-22 | 2013-04-18 | 86.532 | 54,725 | -199 | 1.08% | 4,735,480 |
| 2013-04-12 | 2013-04-10 | 86.532 | 54,924 | -67 | 1.09% | 4,752,700 |
| 2013-04-10 | 2013-04-08 | 84.275 | 54,991 | +233 | 1.09% | 4,634,363 |
| 2013-04-09 | 2013-04-05 | 87.285 | 54,758 | +100 | 1.08% | 4,779,539 |
| 2013-03-28 | 2013-03-26 | 88.790 | 54,658 | -133 | 1.08% | 4,853,065 |
| 2013-03-19 | 2013-03-15 | 84.275 | 54,791 | -133 | 1.22% | 4,617,508 |
| 2013-03-18 | 2013-03-14 | 83.522 | 54,924 | -332 | 1.22% | 4,587,389 |
| 2013-03-15 | 2013-03-13 | 90.295 | 55,256 | +299 | 1.23% | 4,989,317 |
| 2013-03-11 | 2013-03-07 | 90.295 | 54,957 | -698 | 1.22% | 4,962,319 |
| 2013-03-07 | 2013-03-05 | 91.047 | 55,655 | -199 | 1.24% | 5,067,222 |
| 2013-03-05 | 2013-03-01 | 91.799 | 55,854 | -100 | 1.24% | 5,127,368 |
| 2013-03-04 | 2013-02-28 | 92.552 | 55,954 | +532 | 1.25% | 5,178,651 |
| 2013-03-01 | 2013-02-27 | 92.552 | 55,422 | -167 | 1.23% | 5,129,414 |
| 2013-02-28 | 2013-02-26 | 92.552 | 55,589 | +432 | 1.24% | 5,144,870 |
| 2013-02-27 | 2013-02-25 | 92.552 | 55,157 | +598 | 1.23% | 5,104,887 |
| 2013-02-26 | 2013-02-22 | 91.047 | 54,559 | +578 | 1.22% | 4,967,435 |
| 2013-02-22 | 2013-02-20 | 90.295 | 53,981 | +133 | 1.20% | 4,874,191 |
| 2013-02-18 | 2013-02-14 | 88.037 | 53,848 | +133 | 1.20% | 4,740,628 |
| 2013-02-07 | 2013-02-05 | 89.542 | 53,715 | +133 | 1.20% | 4,809,755 |
| 2013-02-05 | 2013-02-01 | 89.542 | 53,582 | +166 | 1.19% | 4,797,846 |
| 2013-01-28 | 2013-01-24 | 90.295 | 53,416 | +100 | 1.19% | 4,823,175 |
| 2013-01-25 | 2013-01-23 | 89.542 | 53,316 | +764 | 1.19% | 4,774,028 |
| 2013-01-24 | 2013-01-22 | 89.542 | 52,552 | -33 | 1.17% | 4,705,617 |
| 2013-01-17 | 2013-01-15 | 89.542 | 52,585 | +1,395 | 1.17% | 4,708,572 |
| 2013-01-16 | 2013-01-14 | 89.542 | 51,190 | +798 | 1.14% | 4,583,661 |
| 2013-01-15 | 2013-01-11 | 90.295 | 50,392 | +465 | 1.12% | 4,550,124 |
| 2013-01-14 | 2013-01-10 | 88.790 | 49,927 | +166 | 1.11% | 4,433,002 |
| 2013-01-10 | 2013-01-08 | 85.780 | 49,761 | +332 | 1.11% | 4,268,491 |
| 2013-01-09 | 2013-01-07 | 85.780 | 49,429 | +33 | 1.10% | 4,240,012 |
| 2013-01-08 | 2013-01-04 | 85.780 | 49,396 | +1,097 | 1.10% | 4,237,181 |
| 2013-01-04 | 2013-01-02 | 87.285 | 48,299 | -67 | 1.08% | 4,215,766 |
| 2013-01-02 | 2012-12-27 | 85.780 | 48,366 | -132 | 1.08% | 4,148,828 |
| 2012-12-27 | 2012-12-20 | 86.532 | 48,498 | -67 | 1.08% | 4,196,643 |
| 2012-12-21 | 2012-12-19 | 86.532 | 48,565 | +299 | 1.08% | 4,202,441 |
| 2012-12-20 | 2012-12-18 | 86.532 | 48,266 | -66 | 1.07% | 4,176,568 |
| 2012-12-17 | 2012-12-13 | 82.770 | 48,332 | -67 | 1.08% | 4,000,441 |
| 2012-12-14 | 2012-12-12 | 82.770 | 48,399 | -33 | 1.08% | 4,005,986 |
| 2012-12-12 | 2012-12-10 | 85.027 | 48,432 | +33 | 1.08% | 4,118,047 |
| 2012-12-10 | 2012-12-06 | 85.027 | 48,399 | -13 | 1.08% | 4,115,241 |
| 2012-12-07 | 2012-12-05 | 85.027 | 48,412 | +897 | 1.08% | 4,116,346 |
| 2012-12-05 | 2012-12-03 | 83.522 | 47,515 | +33 | 1.06% | 3,968,571 |
| 2012-11-27 | 2012-11-23 | 87.285 | 47,482 | +266 | 1.06% | 4,144,455 |
| 2012-11-22 | 2012-11-20 | 85.780 | 47,216 | -22 | 1.05% | 4,050,181 |
| 2012-11-21 | 2012-11-19 | 85.780 | 47,238 | -33 | 1.05% | 4,052,068 |
| 2012-11-16 | 2012-11-14 | 87.285 | 47,271 | -67 | 1.05% | 4,126,038 |
| 2012-11-14 | 2012-11-12 | 87.285 | 47,338 | +67 | 1.05% | 4,131,886 |
| 2012-11-13 | 2012-11-09 | 88.037 | 47,271 | +332 | 1.05% | 4,161,607 |
| 2012-11-08 | 2012-11-06 | 88.037 | 46,939 | +133 | 1.05% | 4,132,379 |
| 2012-11-07 | 2012-11-05 | 85.780 | 46,806 | +365 | 1.04% | 4,015,011 |
| 2012-11-06 | 2012-11-02 | 85.780 | 46,441 | +665 | 1.03% | 3,983,702 |
| 2012-10-31 | 2012-10-29 | 93.304 | 45,776 | -67 | 1.02% | 4,271,102 |
| 2012-10-29 | 2012-10-25 | 94.809 | 45,843 | +366 | 1.02% | 4,346,343 |
| 2012-10-26 | 2012-10-24 | 98.572 | 45,477 | +133 | 1.01% | 4,482,740 |
| 2012-10-25 | 2012-10-22 | 103.839 | 45,344 | +99 | 1.01% | 4,708,465 |
| 2012-10-22 | 2012-10-18 | 109.106 | 45,245 | -66 | 1.01% | 4,936,498 |
| 2012-10-17 | 2012-10-15 | 112.868 | 45,311 | +199 | 1.01% | 5,114,172 |
| 2012-10-12 | 2012-10-10 | 116.630 | 45,112 | -133 | 1.00% | 5,261,435 |
| 2012-10-10 | 2012-10-08 | 118.135 | 45,245 | -265 | 1.01% | 5,345,036 |
| 2012-10-09 | 2012-10-05 | 119.640 | 45,510 | -300 | 1.01% | 5,444,831 |
| 2012-10-08 | 2012-10-04 | 119.640 | 45,810 | +67 | 1.02% | 5,480,723 |
| 2012-09-05 | 2012-09-03 | 121.898 | 45,743 | -133 | 1.02% | 5,575,965 |
| 2012-09-04 | 2012-08-31 | 121.898 | 45,876 | -100 | 1.02% | 5,592,178 |
| 2012-09-03 | 2012-08-30 | 120.393 | 45,976 | -33 | 1.03% | 5,535,178 |
| 2012-08-27 | 2012-08-23 | 119.640 | 46,009 | -100 | 1.03% | 5,504,531 |
| 2012-08-23 | 2012-08-21 | 119.640 | 46,109 | -1,196 | 1.03% | 5,516,495 |
| 2012-08-22 | 2012-08-20 | 120.393 | 47,305 | -1,993 | 1.06% | 5,695,180 |
| 2012-08-13 | 2012-08-09 | 120.393 | 49,298 | -33 | 1.10% | 5,935,123 |
| 2012-08-07 | 2012-08-03 | 121.898 | 49,331 | -233 | 1.10% | 6,013,334 |
| 2012-08-03 | 2012-08-01 | 118.135 | 49,564 | -66 | 1.11% | 5,855,263 |
| 2012-08-01 | 2012-07-30 | 123.403 | 49,630 | -34 | 1.11% | 6,124,470 |
| 2012-07-27 | 2012-07-25 | 120.393 | 49,664 | -132 | 1.11% | 5,979,186 |
| 2012-07-25 | 2012-07-23 | 123.403 | 49,796 | +66 | 1.11% | 6,144,955 |
| 2012-07-17 | 2012-07-13 | 116.630 | 49,730 | +133 | 1.11% | 5,800,034 |
| 2012-06-14 | 2012-06-12 | 115.878 | 49,597 | -33 | 1.11% | 5,747,203 |
| 2012-06-11 | 2012-06-07 | 115.126 | 49,630 | +33 | 1.11% | 5,713,683 |
| 2012-05-23 | 2012-05-21 | 106.849 | 49,597 | -133 | 1.11% | 5,299,369 |
| 2012-05-15 | 2012-05-11 | 111.363 | 49,730 | -33 | 1.11% | 5,538,097 |
| 2012-05-09 | 2012-05-07 | 112.868 | 49,763 | +133 | 1.11% | 5,616,661 |
| 2012-05-07 | 2012-05-03 | 113.621 | 49,630 | -2,293 | 1.11% | 5,638,994 |
| 2012-05-04 | 2012-05-02 | 112.116 | 51,923 | -365 | 1.16% | 5,821,387 |
| 2012-04-30 | 2012-04-26 | 112.868 | 52,288 | -34 | 1.17% | 5,901,653 |
| 2012-04-24 | 2012-04-20 | 119.640 | 52,322 | -33 | 1.17% | 6,259,820 |
| 2012-04-17 | 2012-04-13 | 120.393 | 52,355 | -133 | 1.17% | 6,303,163 |
| 2012-04-12 | 2012-04-10 | 117.383 | 52,488 | -133 | 1.17% | 6,161,196 |
| 2012-04-05 | 2012-04-02 | 110.611 | 52,621 | +1,329 | 1.17% | 5,820,454 |
| 2012-03-27 | 2012-03-23 | 117.383 | 51,292 | -664 | 1.20% | 6,020,806 |
| 2012-03-23 | 2012-03-21 | 119.640 | 51,956 | +133 | 1.21% | 6,216,032 |
| 2012-03-09 | 2012-03-07 | 120.393 | 51,823 | -100 | 1.21% | 6,239,114 |
| 2012-03-01 | 2012-02-28 | 123.403 | 51,923 | -133 | 1.21% | 6,407,432 |
| 2012-02-29 | 2012-02-27 | 122.650 | 52,056 | +731 | 1.22% | 6,384,675 |
| 2012-02-23 | 2012-02-21 | 127.165 | 51,325 | +1,063 | 1.20% | 6,526,736 |
| 2012-02-21 | 2012-02-17 | 129.422 | 50,262 | -33 | 1.17% | 6,505,020 |
| 2012-02-10 | 2012-02-08 | 127.917 | 50,295 | -133 | 1.17% | 6,433,601 |
| 2012-02-09 | 2012-02-07 | 126.412 | 50,428 | +266 | 1.18% | 6,374,725 |
| 2012-02-07 | 2012-02-03 | 127.165 | 50,162 | -332 | 1.17% | 6,378,844 |
| 2012-01-20 | 2012-01-18 | 128.670 | 50,494 | -1,362 | 1.18% | 6,497,051 |
| 2012-01-19 | 2012-01-17 | 124.907 | 51,856 | -266 | 1.21% | 6,477,203 |
| 2012-01-12 | 2012-01-10 | 120.393 | 52,122 | -200 | 1.22% | 6,275,112 |
| 2012-01-09 | 2012-01-05 | 117.383 | 52,322 | -26 | 1.22% | 6,141,710 |
| 2011-12-15 | 2011-12-13 | 130.175 | 52,348 | -133 | 1.22% | 6,814,384 |
| 2011-12-01 | 2011-11-29 | 132.432 | 52,481 | -739 | 1.22% | 6,950,166 |
| 2011-11-28 | 2011-11-24 | 131.680 | 53,220 | -232 | 1.24% | 7,007,988 |
| 2011-11-23 | 2011-11-21 | 131.680 | 53,452 | +265 | 1.25% | 7,038,537 |
| 2011-11-21 | 2011-11-17 | 132.432 | 53,187 | -199 | 1.24% | 7,043,663 |
| 2011-11-18 | 2011-11-16 | 132.432 | 53,386 | +598 | 1.25% | 7,070,017 |
| 2011-11-09 | 2011-11-07 | 132.432 | 52,788 | +797 | 1.23% | 6,990,823 |
| 2011-11-07 | 2011-11-03 | 132.432 | 51,991 | -66 | 1.21% | 6,885,274 |
| 2011-11-02 | 2011-10-31 | 134.689 | 52,057 | +266 | 1.22% | 7,011,526 |
| 2011-11-01 | 2011-10-28 | 136.194 | 51,791 | -465 | 1.21% | 7,053,640 |
| 2011-10-31 | 2011-10-27 | 134.689 | 52,256 | -399 | 1.22% | 7,038,330 |
| 2011-10-28 | 2011-10-26 | 133.937 | 52,655 | +399 | 1.23% | 7,052,450 |
| 2011-10-27 | 2011-10-25 | 132.432 | 52,256 | -167 | 1.22% | 6,920,369 |
| 2011-10-26 | 2011-10-24 | 133.937 | 52,423 | -325 | 1.22% | 7,021,377 |
| 2011-10-25 | 2011-10-21 | 136.194 | 52,748 | -20 | 1.23% | 7,183,978 |
| 2011-10-24 | 2011-10-20 | 135.442 | 52,768 | +465 | 1.23% | 7,146,996 |
| 2011-10-17 | 2011-10-13 | 137.699 | 52,303 | -133 | 1.22% | 7,202,083 |
| 2011-10-13 | 2011-10-11 | 135.442 | 52,436 | -511 | 1.22% | 7,102,029 |
| 2011-10-10 | 2011-10-06 | 134.689 | 52,947 | -167 | 1.24% | 7,131,400 |
| 2011-10-07 | 2011-10-04 | 133.937 | 53,114 | -664 | 1.24% | 7,113,927 |
| 2011-10-06 | 2011-10-03 | 134.689 | 53,778 | -498 | 1.26% | 7,243,327 |
| 2011-09-26 | 2011-09-22 | 130.175 | 54,276 | -34 | 1.27% | 7,065,361 |
| 2011-09-22 | 2011-09-20 | 140.709 | 54,310 | -199 | 1.27% | 7,641,908 |
| 2011-09-21 | 2011-09-19 | 142.966 | 54,509 | -100 | 1.27% | 7,792,956 |
| 2011-09-20 | 2011-09-16 | 143.719 | 54,609 | -66 | 1.27% | 7,848,343 |
| 2011-09-16 | 2011-09-14 | 142.966 | 54,675 | -133 | 1.28% | 7,816,688 |
| 2011-09-12 | 2011-09-08 | 149.739 | 54,808 | -266 | 1.28% | 8,206,868 |
| 2011-09-09 | 2011-09-07 | 150.491 | 55,074 | -133 | 1.29% | 8,288,139 |
| 2011-09-07 | 2011-09-05 | 149.739 | 55,207 | +864 | 1.29% | 8,266,613 |
| 2011-09-06 | 2011-09-02 | 151.996 | 54,343 | +67 | 1.27% | 8,259,911 |
| 2011-08-31 | 2011-08-29 | 150.491 | 54,276 | -266 | 1.27% | 8,168,047 |
| 2011-08-30 | 2011-08-26 | 148.234 | 54,542 | -7 | 1.27% | 8,084,957 |
| 2011-08-26 | 2011-08-24 | 150.491 | 54,549 | -266 | 1.27% | 8,209,131 |
| 2011-08-25 | 2011-08-23 | 150.491 | 54,815 | +14 | 1.28% | 8,249,162 |
| 2011-08-23 | 2011-08-19 | 144.471 | 54,801 | -133 | 1.28% | 7,917,173 |
| 2011-08-15 | 2011-08-11 | 141.461 | 54,934 | +133 | 1.28% | 7,771,046 |
| 2011-08-11 | 2011-08-09 | 142.214 | 54,801 | -299 | 1.28% | 7,793,467 |
| 2011-08-10 | 2011-08-08 | 144.471 | 55,100 | -665 | 1.29% | 7,960,370 |
| 2011-08-09 | 2011-08-05 | 152.748 | 55,765 | -831 | 1.30% | 8,518,010 |
| 2011-08-08 | 2011-08-04 | 152.748 | 56,596 | -265 | 1.32% | 8,644,944 |
| 2011-08-05 | 2011-08-03 | 154.253 | 56,861 | -532 | 1.33% | 8,770,993 |
| 2011-08-04 | 2011-08-02 | 158.016 | 57,393 | -199 | 1.34% | 9,068,984 |
| 2011-08-03 | 2011-08-01 | 158.016 | 57,592 | -34 | 1.34% | 9,100,429 |
| 2011-08-02 | 2011-07-29 | 155.758 | 57,626 | +133 | 1.35% | 8,975,719 |
| 2011-08-01 | 2011-07-28 | 158.016 | 57,493 | +167 | 1.34% | 9,084,785 |
| 2011-07-28 | 2011-07-26 | 153.501 | 57,326 | -1,695 | 1.34% | 8,799,585 |
| 2011-07-27 | 2011-07-25 | 161.025 | 59,021 | +366 | 1.38% | 9,503,876 |
| 2011-07-25 | 2011-07-21 | 165.540 | 58,655 | +930 | 1.37% | 9,709,752 |
| 2011-07-22 | 2011-07-20 | 177.579 | 57,725 | -233 | 1.35% | 10,250,767 |
| 2011-07-20 | 2011-07-18 | 174.570 | 57,958 | -631 | 1.35% | 10,117,700 |
| 2011-07-15 | 2011-07-13 | 170.055 | 58,589 | -66 | 1.37% | 9,963,340 |
| 2011-07-14 | 2011-07-12 | 170.055 | 58,655 | +232 | 1.37% | 9,974,563 |
| 2011-07-13 | 2011-07-11 | 172.312 | 58,423 | -66 | 1.36% | 10,066,992 |
| 2011-07-11 | 2011-07-07 | 175.322 | 58,489 | -34 | 1.37% | 10,254,406 |
| 2011-07-08 | 2011-07-06 | 176.074 | 58,523 | +499 | 1.37% | 10,304,403 |
| 2011-07-07 | 2011-07-05 | 179.837 | 58,024 | -100 | 1.35% | 10,434,844 |
| 2011-07-06 | 2011-07-04 | 180.589 | 58,124 | -173 | 1.36% | 10,496,564 |
| 2011-07-05 | 2011-06-30 | 180.589 | 58,297 | +299 | 1.36% | 10,527,806 |
| 2011-07-04 | 2011-06-29 | 182.094 | 57,998 | -2,026 | 1.35% | 10,561,091 |
| 2011-06-30 | 2011-06-28 | 186.609 | 60,024 | -432 | 1.40% | 11,201,006 |
| 2011-06-29 | 2011-06-27 | 182.094 | 60,456 | -1,263 | 1.43% | 11,008,678 |
| 2011-06-28 | 2011-06-24 | 181.342 | 61,719 | -1,196 | 1.46% | 11,192,222 |
| 2011-06-27 | 2011-06-23 | 176.827 | 62,915 | -1,628 | 1.49% | 11,125,063 |
| 2011-06-24 | 2011-06-22 | 179.837 | 64,543 | -299 | 1.53% | 11,607,200 |
| 2011-06-23 | 2011-06-21 | 181.342 | 64,842 | -133 | 1.53% | 11,758,552 |
| 2011-06-22 | 2011-06-20 | 185.104 | 64,975 | +931 | 1.54% | 12,027,124 |
| 2011-06-21 | 2011-06-17 | 184.351 | 64,044 | +4,252 | 1.52% | 11,806,602 |
| 2011-06-20 | 2011-06-16 | 176.827 | 59,792 | -133 | 1.41% | 10,572,832 |
| 2011-06-17 | 2011-06-15 | 173.817 | 59,925 | -166 | 1.42% | 10,415,987 |
| 2011-06-16 | 2011-06-14 | 172.312 | 60,091 | +266 | 1.42% | 10,354,409 |
| 2011-06-15 | 2011-06-13 | 169.302 | 59,825 | +233 | 1.42% | 10,128,512 |
| 2011-06-14 | 2011-06-10 | 173.817 | 59,592 | +365 | 1.41% | 10,358,106 |
| 2011-06-13 | 2011-06-09 | 187.361 | 59,227 | -246 | 1.40% | 11,096,844 |
| 2011-06-10 | 2011-06-08 | 203.163 | 59,473 | -133 | 1.41% | 12,082,701 |
| 2011-06-09 | 2011-06-07 | 210.687 | 59,606 | -299 | 1.41% | 12,558,229 |
| 2011-06-08 | 2011-06-03 | 210.687 | 59,905 | +964 | 1.42% | 12,621,225 |
| 2011-06-07 | 2011-06-02 | 210.687 | 58,941 | +3,655 | 1.39% | 12,418,122 |
| 2011-06-03 | 2011-06-01 | 206.925 | 55,286 | -333 | 1.31% | 11,440,059 |
| 2011-06-02 | 2011-05-31 | 206.925 | 55,619 | -266 | 1.32% | 11,508,965 |
| 2011-06-01 | 2011-05-30 | 199.401 | 55,885 | +34 | 1.32% | 11,143,498 |
| 2011-05-31 | 2011-05-27 | 195.638 | 55,851 | -465 | 1.32% | 10,926,592 |
| 2011-05-30 | 2011-05-26 | 203.163 | 56,316 | -266 | 1.36% | 11,441,316 |
| 2011-05-27 | 2011-05-25 | 199.401 | 56,582 | -100 | 1.36% | 11,282,480 |
| 2011-05-26 | 2011-05-24 | 206.925 | 56,682 | +299 | 1.37% | 11,728,927 |
| 2011-05-24 | 2011-05-20 | 221.974 | 56,383 | -3,189 | 1.36% | 12,515,569 |
| 2011-05-23 | 2011-05-19 | 229.499 | 59,572 | +837 | 1.43% | 13,671,697 |
| 2011-05-20 | 2011-05-18 | 233.261 | 58,735 | +1,608 | 1.41% | 13,700,584 |
| 2011-05-19 | 2011-05-17 | 218.212 | 57,127 | +2,060 | 1.38% | 12,465,790 |
| 2011-05-18 | 2011-05-16 | 237.023 | 55,067 | +3,130 | 1.33% | 13,052,160 |
| 2011-05-17 | 2011-05-13 | 206.925 | 51,937 | +897 | 1.25% | 10,747,067 |
| 2011-05-16 | 2011-05-12 | 221.974 | 51,040 | +2,060 | 1.23% | 11,329,561 |
| 2011-05-13 | 2011-05-11 | 240.786 | 48,980 | -1,070 | 1.18% | 11,793,675 |
| 2011-05-12 | 2011-05-09 | 218.212 | 50,050 | +5,183 | 1.24% | 10,921,505 |
| 2011-05-11 | 2011-05-06 | 185.856 | 44,867 | -871 | 1.11% | 8,338,816 |
| 2011-05-09 | 2011-05-05 | 178.332 | 45,738 | -764 | 1.16% | 8,156,539 |
| 2011-05-06 | 2011-05-04 | 170.807 | 46,502 | +86 | 1.18% | 7,942,878 |
| 2011-03-10 | 2011-03-08 | 156.511 | 46,416 | -1,760 | 1.18% | 7,264,596 |
| 2011-03-09 | 2011-03-07 | 134.689 | 48,176 | -765 | 1.23% | 6,488,797 |
| 2011-03-08 | 2011-03-04 | 133.184 | 48,941 | -232 | 1.25% | 6,518,182 |
| 2011-03-07 | 2011-03-03 | 135.442 | 49,173 | -67 | 1.25% | 6,660,083 |
| 2011-03-04 | 2011-03-02 | 137.699 | 49,240 | -332 | 1.25% | 6,780,310 |
| 2011-03-03 | 2011-03-01 | 137.699 | 49,572 | -46 | 1.26% | 6,826,026 |
| 2011-03-02 | 2011-02-28 | 142.966 | 49,618 | -200 | 1.26% | 7,093,707 |
| 2011-02-28 | 2011-02-24 | 131.680 | 49,818 | -26 | 1.27% | 6,560,014 |
| 2011-02-24 | 2011-02-22 | 128.670 | 49,844 | -140 | 1.30% | 6,413,416 |
| 2011-02-23 | 2011-02-21 | 136.194 | 49,984 | +166 | 1.30% | 6,807,537 |
| 2011-02-22 | 2011-02-18 | 135.442 | 49,818 | -239 | 1.29% | 6,747,443 |
| 2011-02-21 | 2011-02-17 | 142.214 | 50,057 | +1,429 | 1.30% | 7,118,804 |
| 2011-02-18 | 2011-02-16 | 138.452 | 48,628 | -1,157 | 1.26% | 6,732,628 |
| 2011-02-17 | 2011-02-15 | 137.699 | 49,785 | -956 | 1.29% | 6,855,356 |
| 2011-02-16 | 2011-02-14 | 124.907 | 50,741 | -798 | 1.32% | 6,337,931 |
| 2011-02-14 | 2011-02-10 | 116.630 | 51,539 | -266 | 1.34% | 6,011,019 |
| 2011-02-10 | 2011-02-08 | 116.630 | 51,805 | -365 | 1.35% | 6,042,043 |
| 2011-02-08 | 2011-02-02 | 120.393 | 52,170 | -698 | 1.36% | 6,280,891 |
| 2011-02-07 | 2011-01-31 | 120.393 | 52,868 | -266 | 1.37% | 6,364,925 |
| 2011-02-01 | 2011-01-28 | 119.640 | 53,134 | -66 | 1.38% | 6,356,968 |
| 2011-01-31 | 2011-01-27 | 120.393 | 53,200 | -266 | 1.38% | 6,404,895 |
| 2011-01-28 | 2011-01-26 | 115.878 | 53,466 | -531 | 1.39% | 6,195,535 |
| 2011-01-26 | 2011-01-24 | 108.353 | 53,997 | -100 | 1.40% | 5,850,763 |
| 2011-01-25 | 2011-01-21 | 104.591 | 54,097 | -67 | 1.41% | 5,658,071 |
| 2011-01-18 | 2011-01-14 | 109.858 | 54,164 | -26 | 1.41% | 5,950,370 |
| 2011-01-17 | 2011-01-13 | 112.116 | 54,190 | -133 | 1.41% | 6,075,553 |
| 2011-01-14 | 2011-01-12 | 110.611 | 54,323 | -20 | 1.41% | 6,008,713 |
| 2011-01-07 | 2011-01-05 | 118.888 | 54,343 | +465 | 1.41% | 6,460,723 |
| 2011-01-06 | 2011-01-04 | 118.888 | 53,878 | -99 | 1.40% | 6,405,440 |
| 2011-01-04 | 2010-12-31 | 118.888 | 53,977 | -333 | 1.40% | 6,417,210 |
| 2011-01-03 | 2010-12-29 | 108.353 | 54,310 | -133 | 1.41% | 5,884,678 |
| 2010-12-29 | 2010-12-24 | 111.363 | 54,443 | -664 | 1.42% | 6,062,953 |
| 2010-12-28 | 2010-12-22 | 112.116 | 55,107 | -133 | 1.43% | 6,178,363 |
| 2010-12-23 | 2010-12-21 | 106.849 | 55,240 | +432 | 1.44% | 5,902,315 |
| 2010-12-17 | 2010-12-15 | 97.819 | 54,808 | +365 | 1.42% | 5,361,270 |
| 2010-12-16 | 2010-12-14 | 92.552 | 54,443 | -99 | 1.42% | 5,038,805 |
| 2010-12-15 | 2010-12-13 | 96.314 | 54,542 | +133 | 1.42% | 5,253,170 |
| 2010-12-10 | 2010-12-08 | 97.067 | 54,409 | +265 | 1.41% | 5,281,300 |
| 2010-12-09 | 2010-12-07 | 97.819 | 54,144 | +399 | 1.41% | 5,296,319 |
| 2010-11-26 | 2010-11-24 | 103.839 | 53,745 | -551 | 1.40% | 5,580,814 |
| 2010-11-23 | 2010-11-19 | 103.086 | 54,296 | -133 | 1.41% | 5,597,174 |
| 2010-11-19 | 2010-11-17 | 99.324 | 54,429 | +398 | 1.41% | 5,406,108 |
| 2010-11-18 | 2010-11-16 | 101.581 | 54,031 | -66 | 1.40% | 5,488,544 |
| 2010-11-17 | 2010-11-15 | 105.344 | 54,097 | +166 | 1.41% | 5,698,776 |
| 2010-11-15 | 2010-11-11 | 109.106 | 53,931 | +133 | 1.40% | 5,884,193 |
| 2010-11-12 | 2010-11-10 | 112.116 | 53,798 | +332 | 1.40% | 6,031,604 |
| 2010-11-10 | 2010-11-08 | 114.373 | 53,466 | -631 | 1.39% | 6,115,074 |
| 2010-11-09 | 2010-11-05 | 115.126 | 54,097 | -67 | 1.41% | 6,227,949 |
| 2010-11-08 | 2010-11-04 | 116.630 | 54,164 | -33 | 1.41% | 6,317,174 |
| 2010-11-05 | 2010-11-03 | 118.888 | 54,197 | -864 | 1.41% | 6,443,365 |
| 2010-11-04 | 2010-11-02 | 118.135 | 55,061 | -33 | 1.43% | 6,504,653 |
| 2010-11-03 | 2010-11-01 | 113.621 | 55,094 | -857 | 1.43% | 6,259,817 |
| 2010-11-02 | 2010-10-29 | 101.581 | 55,951 | +166 | 1.45% | 5,683,581 |
| 2010-11-01 | 2010-10-28 | 97.067 | 55,785 | +33 | 1.45% | 5,414,864 |
| 2010-10-29 | 2010-10-27 | 92.552 | 55,752 | -20 | 1.46% | 5,159,956 |
| 2010-10-26 | 2010-10-22 | 96.314 | 55,772 | -631 | 1.46% | 5,371,636 |
| 2010-10-25 | 2010-10-21 | 90.295 | 56,403 | -598 | 1.48% | 5,092,885 |
| 2010-10-20 | 2010-10-18 | 95.562 | 57,001 | -53 | 1.50% | 5,447,116 |
| 2010-10-19 | 2010-10-15 | 97.067 | 57,054 | -266 | 1.50% | 5,538,042 |
| 2010-10-18 | 2010-10-14 | 96.314 | 57,320 | +332 | 1.50% | 5,520,731 |
| 2010-10-15 | 2010-10-13 | 96.314 | 56,988 | +200 | 1.50% | 5,488,754 |
| 2010-10-14 | 2010-10-12 | 96.314 | 56,788 | -332 | 1.49% | 5,469,491 |
| 2010-10-13 | 2010-10-11 | 94.057 | 57,120 | -34 | 1.50% | 5,372,527 |
| 2010-10-12 | 2010-10-08 | 97.819 | 57,154 | -1,262 | 1.50% | 5,590,754 |
| 2010-10-11 | 2010-10-07 | 100.829 | 58,416 | -67 | 1.53% | 5,890,023 |
| 2010-10-08 | 2010-10-06 | 102.334 | 58,483 | +133 | 1.53% | 5,984,791 |
| 2010-10-07 | 2010-10-05 | 100.076 | 58,350 | -266 | 1.53% | 5,839,463 |
| 2010-10-06 | 2010-10-04 | 103.086 | 58,616 | -199 | 1.54% | 6,042,507 |
| 2010-09-29 | 2010-09-27 | 106.096 | 58,815 | +166 | 1.54% | 6,240,044 |
| 2010-09-28 | 2010-09-24 | 105.344 | 58,649 | -33 | 1.54% | 6,178,301 |
| 2010-09-21 | 2010-09-17 | 101.581 | 58,682 | -100 | 1.54% | 5,960,999 |
| 2010-09-20 | 2010-09-16 | 101.581 | 58,782 | -33 | 1.54% | 5,971,158 |
| 2010-09-15 | 2010-09-13 | 101.581 | 58,815 | -66 | 1.54% | 5,974,510 |
| 2010-09-13 | 2010-09-09 | 98.572 | 58,881 | +66 | 1.54% | 5,803,993 |
| 2010-09-10 | 2010-09-08 | 100.829 | 58,815 | +67 | 1.54% | 5,930,254 |
| 2010-09-09 | 2010-09-07 | 101.581 | 58,748 | +199 | 1.54% | 5,967,704 |
| 2010-09-08 | 2010-09-06 | 98.572 | 58,549 | -40 | 1.54% | 5,771,267 |
| 2010-09-07 | 2010-09-03 | 100.829 | 58,589 | -66 | 1.54% | 5,907,467 |
| 2010-09-06 | 2010-09-02 | 105.344 | 58,655 | -698 | 1.54% | 6,178,933 |
| 2010-09-01 | 2010-08-30 | 101.581 | 59,353 | -13 | 1.56% | 6,029,161 |
| 2010-08-30 | 2010-08-26 | 106.849 | 59,366 | -80 | 1.56% | 6,343,173 |
| 2010-08-27 | 2010-08-25 | 108.353 | 59,446 | -133 | 1.56% | 6,441,181 |
| 2010-08-25 | 2010-08-23 | 109.858 | 59,579 | -17 | 1.56% | 6,545,253 |
| 2010-08-24 | 2010-08-20 | 110.611 | 59,596 | -33 | 1.56% | 6,591,964 |
| 2010-08-20 | 2010-08-18 | 112.868 | 59,629 | +532 | 1.56% | 6,730,219 |
| 2010-08-19 | 2010-08-17 | 112.868 | 59,097 | -100 | 1.55% | 6,670,173 |
| 2010-08-18 | 2010-08-16 | 112.868 | 59,197 | -199 | 1.55% | 6,681,460 |
| 2010-08-17 | 2010-08-13 | 109.858 | 59,396 | -133 | 1.56% | 6,525,149 |
| 2010-08-16 | 2010-08-12 | 110.611 | 59,529 | +133 | 1.56% | 6,584,553 |
| 2010-08-12 | 2010-08-10 | 112.116 | 59,396 | -266 | 1.56% | 6,659,228 |
| 2010-08-11 | 2010-08-09 | 109.858 | 59,662 | -33 | 1.57% | 6,554,372 |
| 2010-08-09 | 2010-08-05 | 114.373 | 59,695 | -798 | 1.57% | 6,827,504 |
| 2010-08-06 | 2010-08-04 | 110.611 | 60,493 | -133 | 1.59% | 6,691,182 |
| 2010-08-05 | 2010-08-03 | 117.383 | 60,626 | -631 | 1.59% | 7,116,458 |
| 2010-08-04 | 2010-08-02 | 111.363 | 61,257 | -2,625 | 1.61% | 6,821,782 |
| 2010-08-03 | 2010-07-30 | 109.858 | 63,882 | -66 | 1.68% | 7,017,974 |
| 2010-08-02 | 2010-07-29 | 113.621 | 63,948 | -153 | 1.68% | 7,265,815 |
| 2010-07-30 | 2010-07-28 | 112.868 | 64,101 | +199 | 1.68% | 7,234,966 |
| 2010-07-29 | 2010-07-27 | 114.373 | 63,902 | +266 | 1.68% | 7,308,672 |
| 2010-07-28 | 2010-07-26 | 110.611 | 63,636 | +133 | 1.67% | 7,038,832 |
| 2010-07-26 | 2010-07-22 | 118.135 | 63,503 | +498 | 1.67% | 7,501,952 |
| 2010-07-21 | 2010-07-19 | 118.135 | 63,005 | +200 | 1.65% | 7,443,121 |
| 2010-07-20 | 2010-07-16 | 120.393 | 62,805 | -166 | 1.65% | 7,561,268 |
| 2010-07-19 | 2010-07-15 | 118.888 | 62,971 | -100 | 1.65% | 7,486,487 |
| 2010-07-16 | 2010-07-14 | 117.383 | 63,071 | +445 | 1.65% | 7,403,460 |
| 2010-07-15 | 2010-07-13 | 117.383 | 62,626 | +33 | 1.64% | 7,351,224 |
| 2010-07-14 | 2010-07-12 | 118.135 | 62,593 | -132 | 1.64% | 7,394,449 |
| 2010-07-13 | 2010-07-09 | 114.373 | 62,725 | -34 | 1.65% | 7,174,054 |
| 2010-07-12 | 2010-07-08 | 115.878 | 62,759 | -1,727 | 1.65% | 7,272,390 |
| 2010-07-09 | 2010-07-07 | 120.393 | 64,486 | +1,860 | 1.69% | 7,763,648 |
| 2010-07-08 | 2010-07-06 | 130.175 | 62,626 | +332 | 1.64% | 8,152,319 |
| 2010-07-07 | 2010-07-05 | 109.106 | 62,294 | -199 | 1.63% | 6,796,646 |
| 2010-07-06 | 2010-07-02 | 119.640 | 62,493 | +193 | 1.64% | 7,476,682 |
| 2010-07-05 | 2010-06-30 | 121.898 | 62,300 | -233 | 1.63% | 7,594,225 |
| 2010-07-02 | 2010-06-29 | 124.155 | 62,533 | -33 | 1.64% | 7,763,787 |
| 2010-06-29 | 2010-06-25 | 125.660 | 62,566 | +133 | 1.64% | 7,862,040 |
| 2010-06-28 | 2010-06-24 | 126.412 | 62,433 | +133 | 1.64% | 7,892,306 |
| 2010-06-24 | 2010-06-22 | 116.630 | 62,300 | -133 | 1.63% | 7,266,080 |
| 2010-06-23 | 2010-06-21 | 118.888 | 62,433 | -166 | 1.64% | 7,422,525 |
| 2010-06-22 | 2010-06-18 | 115.878 | 62,599 | -133 | 1.64% | 7,253,849 |
| 2010-06-17 | 2010-06-14 | 113.621 | 62,732 | -266 | 1.65% | 7,127,652 |
| 2010-06-14 | 2010-06-10 | 113.621 | 62,998 | +67 | 1.65% | 7,157,875 |
| 2010-06-11 | 2010-06-09 | 114.373 | 62,931 | +265 | 1.65% | 7,197,615 |
| 2010-06-10 | 2010-06-08 | 114.373 | 62,666 | -106 | 1.64% | 7,167,306 |
| 2010-06-09 | 2010-06-07 | 114.373 | 62,772 | -133 | 1.65% | 7,179,430 |
| 2010-06-08 | 2010-06-04 | 115.126 | 62,905 | -33 | 1.65% | 7,241,975 |
| 2010-06-04 | 2010-06-02 | 113.621 | 62,938 | -40 | 1.65% | 7,151,058 |
| 2010-06-01 | 2010-05-28 | 118.135 | 62,978 | +33 | 1.65% | 7,439,931 |
| 2010-05-27 | 2010-05-25 | 112.868 | 62,945 | +67 | 1.65% | 7,104,490 |
| 2010-05-26 | 2010-05-24 | 115.126 | 62,878 | +99 | 1.65% | 7,238,866 |
| 2010-05-25 | 2010-05-20 | 109.106 | 62,779 | -133 | 1.65% | 6,849,562 |
| 2010-05-20 | 2010-05-18 | 116.630 | 62,912 | -33 | 1.65% | 7,337,457 |
| 2010-05-18 | 2010-05-14 | 115.878 | 62,945 | -99 | 1.65% | 7,293,943 |
| 2010-05-17 | 2010-05-13 | 115.126 | 63,044 | +332 | 1.65% | 7,257,977 |
| 2010-05-14 | 2010-05-12 | 115.126 | 62,712 | +66 | 1.65% | 7,219,755 |
| 2010-05-13 | 2010-05-11 | 116.630 | 62,646 | +831 | 1.64% | 7,306,434 |
| 2010-05-12 | 2010-05-10 | 116.630 | 61,815 | -67 | 1.62% | 7,209,514 |
| 2010-05-11 | 2010-05-07 | 109.858 | 61,882 | +233 | 1.62% | 6,798,257 |
| 2010-05-10 | 2010-05-06 | 114.373 | 61,649 | +1,196 | 1.62% | 7,050,989 |
| 2010-05-07 | 2010-05-05 | 116.630 | 60,453 | +399 | 1.59% | 7,050,663 |
| 2010-05-06 | 2010-05-04 | 126.412 | 60,054 | +53 | 1.58% | 7,591,570 |
| 2010-05-05 | 2010-05-03 | 122.650 | 60,001 | -67 | 1.57% | 7,359,130 |
| 2010-05-04 | 2010-04-30 | 127.165 | 60,068 | +233 | 1.58% | 7,638,539 |
| 2010-05-03 | 2010-04-29 | 133.184 | 59,835 | -139 | 1.57% | 7,969,094 |
| 2010-04-30 | 2010-04-28 | 134.689 | 59,974 | +33 | 1.57% | 8,077,862 |
| 2010-04-29 | 2010-04-27 | 133.937 | 59,941 | +133 | 1.57% | 8,028,315 |
| 2010-04-28 | 2010-04-26 | 133.184 | 59,808 | -34 | 1.57% | 7,965,498 |
| 2010-04-27 | 2010-04-23 | 134.689 | 59,842 | +34 | 1.57% | 8,060,083 |
| 2010-04-26 | 2010-04-22 | 136.947 | 59,808 | -299 | 1.57% | 8,190,512 |
| 2010-04-23 | 2010-04-21 | 136.947 | 60,107 | -731 | 1.58% | 8,231,460 |
| 2010-04-21 | 2010-04-19 | 140.709 | 60,838 | -40 | 1.60% | 8,560,457 |
| 2010-04-20 | 2010-04-16 | 137.699 | 60,878 | +1,149 | 1.60% | 8,382,853 |
| 2010-04-19 | 2010-04-15 | 138.452 | 59,729 | +1,861 | 1.57% | 8,269,580 |
| 2010-04-16 | 2010-04-14 | 141.461 | 57,868 | +167 | 1.52% | 8,186,094 |
| 2010-04-15 | 2010-04-13 | 141.461 | 57,701 | -100 | 1.51% | 8,162,470 |
| 2010-04-14 | 2010-04-12 | 142.966 | 57,801 | +166 | 1.52% | 8,263,601 |
| 2010-04-13 | 2010-04-09 | 142.966 | 57,635 | -830 | 1.51% | 8,239,869 |
| 2010-04-12 | 2010-04-08 | 145.224 | 58,465 | -167 | 1.53% | 8,490,508 |
| 2010-04-09 | 2010-04-07 | 141.461 | 58,632 | -132 | 1.54% | 8,294,171 |
| 2010-04-08 | 2010-04-01 | 141.461 | 58,764 | -67 | 1.54% | 8,312,844 |
| 2010-04-07 | 2010-03-31 | 142.214 | 58,831 | -33 | 1.54% | 8,366,589 |
| 2010-04-01 | 2010-03-30 | 142.966 | 58,864 | +66 | 1.54% | 8,415,575 |
| 2010-03-31 | 2010-03-29 | 144.471 | 58,798 | +266 | 1.54% | 8,494,625 |
| 2010-03-30 | 2010-03-26 | 143.719 | 58,532 | -20 | 1.54% | 8,412,152 |
| 2010-03-29 | 2010-03-25 | 145.224 | 58,552 | -232 | 1.54% | 8,503,142 |
| 2010-03-26 | 2010-03-24 | 143.719 | 58,784 | +132 | 1.54% | 8,448,370 |
| 2010-03-25 | 2010-03-23 | 139.957 | 58,652 | +67 | 1.54% | 8,208,734 |
| 2010-03-24 | 2010-03-22 | 144.471 | 58,585 | +100 | 1.54% | 8,463,852 |
| 2010-03-23 | 2010-03-19 | 142.966 | 58,485 | +232 | 1.53% | 8,361,390 |
| 2010-03-22 | 2010-03-18 | 144.471 | 58,253 | +200 | 1.53% | 8,415,888 |
| 2010-03-19 | 2010-03-17 | 147.481 | 58,053 | -67 | 1.52% | 8,561,722 |
| 2010-03-15 | 2010-03-11 | 150.491 | 58,120 | +498 | 1.53% | 8,746,534 |
| 2010-03-12 | 2010-03-10 | 148.234 | 57,622 | +100 | 1.51% | 8,541,516 |
| 2010-03-11 | 2010-03-09 | 145.224 | 57,522 | -166 | 1.51% | 8,353,562 |
| 2010-03-10 | 2010-03-08 | 148.986 | 57,688 | +133 | 1.51% | 8,594,707 |
| 2010-03-09 | 2010-03-05 | 145.976 | 57,555 | +100 | 1.51% | 8,401,662 |
| 2010-03-08 | 2010-03-04 | 145.976 | 57,455 | -133 | 1.51% | 8,387,064 |
| 2010-03-05 | 2010-03-03 | 145.224 | 57,588 | +498 | 1.51% | 8,363,147 |
| 2010-03-04 | 2010-03-02 | 144.471 | 57,090 | -133 | 1.50% | 8,247,868 |
| 2010-03-01 | 2010-02-25 | 148.234 | 57,223 | +67 | 1.50% | 8,482,371 |
| 2010-02-24 | 2010-02-22 | 149.739 | 57,156 | -147 | 1.50% | 8,558,454 |
| 2010-02-23 | 2010-02-19 | 149.739 | 57,303 | +233 | 1.50% | 8,580,465 |
| 2010-02-22 | 2010-02-18 | 151.996 | 57,070 | -33 | 1.50% | 8,674,404 |
| 2010-02-12 | 2010-02-10 | 146.729 | 57,103 | +99 | 1.50% | 8,378,648 |
| 2010-02-11 | 2010-02-09 | 151.243 | 57,004 | -199 | 1.50% | 8,621,479 |
| 2010-02-09 | 2010-02-05 | 146.729 | 57,203 | -133 | 1.50% | 8,393,321 |
| 2010-02-08 | 2010-02-04 | 149.739 | 57,336 | -33 | 1.50% | 8,585,407 |
| 2010-02-05 | 2010-02-03 | 153.501 | 57,369 | -532 | 1.51% | 8,806,186 |
| 2010-02-04 | 2010-02-02 | 149.739 | 57,901 | -365 | 1.52% | 8,670,009 |
| 2010-02-03 | 2010-02-01 | 148.986 | 58,266 | -532 | 1.53% | 8,680,821 |
| 2010-02-02 | 2010-01-29 | 142.966 | 58,798 | +333 | 1.54% | 8,406,139 |
| 2010-02-01 | 2010-01-28 | 142.966 | 58,465 | +531 | 1.53% | 8,358,531 |
| 2010-01-29 | 2010-01-27 | 151.996 | 57,934 | +33 | 1.52% | 8,805,728 |
| 2010-01-28 | 2010-01-26 | 155.006 | 57,901 | -934 | 1.52% | 8,974,984 |
| 2010-01-27 | 2010-01-25 | 157.263 | 58,835 | -432 | 1.54% | 9,252,571 |
| 2010-01-26 | 2010-01-22 | 156.511 | 59,267 | -419 | 1.56% | 9,275,913 |
| 2010-01-25 | 2010-01-21 | 156.511 | 59,686 | -232 | 1.57% | 9,341,491 |
| 2010-01-22 | 2010-01-20 | 161.778 | 59,918 | -266 | 1.57% | 9,693,401 |
| 2010-01-21 | 2010-01-19 | 161.778 | 60,184 | -266 | 1.58% | 9,736,434 |
| 2010-01-20 | 2010-01-18 | 157.263 | 60,450 | -897 | 1.59% | 9,506,551 |
| 2010-01-19 | 2010-01-15 | 158.768 | 61,347 | -332 | 1.61% | 9,739,938 |
| 2010-01-18 | 2010-01-14 | 158.016 | 61,679 | -359 | 1.62% | 9,746,238 |
| 2010-01-15 | 2010-01-13 | 158.016 | 62,038 | +232 | 1.63% | 9,802,966 |
| 2010-01-14 | 2010-01-12 | 158.016 | 61,806 | -2,060 | 1.62% | 9,766,306 |
| 2010-01-13 | 2010-01-11 | 156.511 | 63,866 | +34 | 1.68% | 9,995,706 |
| 2010-01-11 | 2010-01-07 | 160.273 | 63,832 | -731 | 1.67% | 10,230,538 |
| 2010-01-08 | 2010-01-06 | 164.035 | 64,563 | -1,595 | 1.69% | 10,590,601 |
| 2010-01-07 | 2010-01-05 | 157.263 | 66,158 | -465 | 1.74% | 10,404,209 |
| 2010-01-06 | 2010-01-04 | 155.006 | 66,623 | +1,163 | 1.75% | 10,326,944 |
| 2010-01-05 | 2009-12-31 | 161.778 | 65,460 | +299 | 1.72% | 10,589,973 |
| 2010-01-04 | 2009-12-29 | 163.283 | 65,161 | -552 | 1.71% | 10,639,663 |
| 2009-12-30 | 2009-12-28 | 159.520 | 65,713 | +93 | 1.72% | 10,482,565 |
| 2009-12-29 | 2009-12-24 | 164.788 | 65,620 | -432 | 1.72% | 10,813,362 |
| 2009-12-28 | 2009-12-22 | 159.520 | 66,052 | -731 | 1.73% | 10,536,642 |
| 2009-12-23 | 2009-12-21 | 171.560 | 66,783 | -7,309 | 1.75% | 11,457,271 |
| 2009-12-22 | 2009-12-18 | 174.570 | 74,092 | -897 | 1.94% | 12,934,204 |
| 2009-12-21 | 2009-12-17 | 158.016 | 74,989 | -7 | 1.97% | 11,849,425 |
| 2009-12-18 | 2009-12-16 | 158.016 | 74,996 | +1,070 | 1.97% | 11,850,531 |
| 2009-12-17 | 2009-12-15 | 160.273 | 73,926 | +459 | 1.94% | 11,848,332 |
| 2009-12-15 | 2009-12-11 | 167.045 | 73,467 | -698 | 1.93% | 12,272,292 |
| 2009-12-14 | 2009-12-10 | 164.035 | 74,165 | -2,791 | 1.95% | 12,165,666 |
| 2009-12-11 | 2009-12-09 | 158.016 | 76,956 | -864 | 2.02% | 12,160,241 |
| 2009-12-10 | 2009-12-08 | 160.273 | 77,820 | -629 | 2.04% | 12,472,435 |
| 2009-12-09 | 2009-12-07 | 161.778 | 78,449 | -399 | 2.06% | 12,691,305 |
| 2009-12-08 | 2009-12-04 | 160.273 | 78,848 | -1,741 | 2.07% | 12,637,195 |
| 2009-12-07 | 2009-12-03 | 156.511 | 80,589 | +7 | 2.11% | 12,613,032 |
| 2009-12-04 | 2009-12-02 | 151.996 | 80,582 | -798 | 2.11% | 12,248,131 |
| 2009-12-03 | 2009-12-01 | 151.996 | 81,380 | -531 | 2.14% | 12,369,424 |
| 2009-12-02 | 2009-11-30 | 150.491 | 81,911 | +199 | 2.15% | 12,326,865 |
| 2009-12-01 | 2009-11-27 | 146.729 | 81,712 | +631 | 2.14% | 11,989,494 |
| 2009-11-30 | 2009-11-26 | 155.758 | 81,081 | +472 | 2.13% | 12,629,026 |
| 2009-11-27 | 2009-11-25 | 155.758 | 80,609 | -465 | 2.16% | 12,555,508 |
| 2009-11-26 | 2009-11-24 | 154.253 | 81,074 | +1,262 | 2.17% | 12,505,926 |
| 2009-11-25 | 2009-11-23 | 157.263 | 79,812 | -259 | 2.13% | 12,551,478 |
| 2009-11-24 | 2009-11-20 | 158.768 | 80,071 | -33 | 2.14% | 12,712,709 |
| 2009-11-23 | 2009-11-19 | 165.540 | 80,104 | -1,030 | 2.14% | 13,260,420 |
| 2009-11-20 | 2009-11-18 | 165.540 | 81,134 | -737 | 2.17% | 13,430,927 |
| 2009-11-19 | 2009-11-17 | 169.302 | 81,871 | -1,064 | 2.19% | 13,860,951 |
| 2009-11-18 | 2009-11-16 | 172.312 | 82,935 | -830 | 2.22% | 14,290,708 |
| 2009-11-17 | 2009-11-13 | 167.797 | 83,765 | -1,961 | 2.24% | 14,055,551 |
| 2009-11-16 | 2009-11-12 | 165.540 | 85,726 | +93 | 2.29% | 14,191,086 |
| 2009-11-13 | 2009-11-11 | 164.035 | 85,633 | +1,203 | 2.29% | 14,046,821 |
| 2009-11-12 | 2009-11-10 | 170.807 | 84,430 | -2,857 | 2.26% | 14,421,255 |
| 2009-11-11 | 2009-11-09 | 161.778 | 87,287 | -1,283 | 2.33% | 14,121,097 |
| 2009-11-10 | 2009-11-06 | 158.016 | 88,570 | +1,453 | 2.37% | 13,995,433 |
| 2009-11-09 | 2009-11-05 | 166.293 | 87,117 | +1,064 | 2.33% | 14,486,904 |
| 2009-11-06 | 2009-11-04 | 149.739 | 86,053 | +1,275 | 2.30% | 12,885,447 |
| 2009-11-05 | 2009-11-03 | 144.471 | 84,778 | -3,256 | 2.27% | 12,247,989 |
| 2009-11-04 | 2009-11-02 | 151.243 | 88,034 | -711 | 2.35% | 13,314,562 |
| 2009-11-03 | 2009-10-30 | 159.520 | 88,745 | -1,368 | 2.37% | 14,156,639 |
| 2009-11-02 | 2009-10-29 | 139.204 | 90,113 | -1,203 | 2.41% | 12,544,102 |
| 2009-10-30 | 2009-10-28 | 142.966 | 91,316 | -452 | 2.44% | 13,055,121 |
| 2009-10-29 | 2009-10-27 | 149.739 | 91,768 | -439 | 2.45% | 13,741,203 |
| 2009-10-28 | 2009-10-23 | 158.016 | 92,207 | -3,455 | 2.47% | 14,570,136 |
| 2009-10-27 | 2009-10-22 | 155.758 | 95,662 | +3,808 | 2.56% | 14,900,135 |
| 2009-10-23 | 2009-10-21 | 182.094 | 91,854 | +5,349 | 2.46% | 16,726,067 |
| 2009-10-22 | 2009-10-20 | 199.401 | 86,505 | +1,309 | 2.31% | 17,249,142 |
| 2009-10-21 | 2009-10-19 | 206.925 | 85,196 | +58,943 | 2.28% | 17,629,188 |
| 2009-10-20 | 2009-10-16 | 195.638 | 26,253 | +911 | 3.51% | 5,136,091 |
| 2009-10-19 | 2009-10-15 | 206.925 | 25,342 | +425 | 3.39% | 5,243,895 |
| 2009-10-16 | 2009-10-14 | 210.687 | 24,917 | -2,406 | 3.33% | 5,249,696 |
| 2009-10-15 | 2009-10-13 | 221.974 | 27,323 | +525 | 3.65% | 6,065,000 |
| 2009-10-14 | 2009-10-12 | 233.261 | 26,798 | +12,042 | 3.58% | 6,250,928 |
| 2009-10-13 | 2009-10-09 | 144.471 | 14,756 | +645 | 1.97% | 2,131,819 |
| 2009-10-12 | 2009-10-08 | 150.491 | 14,111 | -54,983 | 1.89% | 2,123,578 |
| 2009-10-09 | 2009-10-07 | 148.986 | 69,094 | -897 | 1.85% | 10,294,042 |
| 2009-10-08 | 2009-10-06 | 145.976 | 69,991 | -1,362 | 1.87% | 10,217,022 |
| 2009-10-07 | 2009-10-05 | 150.491 | 71,353 | -3,489 | 1.91% | 10,737,981 |
| 2009-10-06 | 2009-10-02 | 138.452 | 74,842 | +166 | 2.02% | 10,362,001 |
| 2009-10-05 | 2009-09-30 | 135.442 | 74,676 | +731 | 2.01% | 10,114,256 |
| 2009-10-02 | 2009-09-29 | 133.937 | 73,945 | +1,229 | 1.99% | 9,903,968 |
| 2009-09-30 | 2009-09-28 | 145.976 | 72,716 | -1,462 | 1.96% | 10,614,807 |
| 2009-09-29 | 2009-09-25 | 155.006 | 74,178 | +67 | 2.05% | 11,498,012 |
| 2009-09-28 | 2009-09-24 | 150.491 | 74,111 | +9,718 | 2.04% | 11,153,035 |
| 2009-09-25 | 2009-09-23 | 130.927 | 64,393 | +366 | 1.78% | 8,430,791 |
| 2009-09-24 | 2009-09-22 | 148.986 | 64,027 | +31,324 | 1.77% | 9,539,130 |
| 2009-09-23 | 2009-09-21 | 82.770 | 32,703 | +1,329 | 0.90% | 2,706,828 |
| 2009-09-22 | 2009-09-18 | 84.275 | 31,374 | +664 | 0.87% | 2,644,042 |
| 2009-09-18 | 2009-09-16 | 87.285 | 30,710 | -1,063 | 0.85% | 2,680,515 |
| 2009-09-17 | 2009-09-15 | 91.799 | 31,773 | +664 | 0.88% | 2,916,745 |
| 2009-09-16 | 2009-09-14 | 87.285 | 31,109 | +1,695 | 0.86% | 2,715,341 |
| 2009-09-14 | 2009-09-10 | 78.255 | 29,414 | -1,768 | 0.81% | 2,301,801 |
| 2009-09-08 | 2009-09-04 | 70.731 | 31,182 | -99 | 0.86% | 2,205,526 |
| 2009-09-07 | 2009-09-03 | 72.236 | 31,281 | -133 | 0.86% | 2,259,604 |
| 2009-09-04 | 2009-09-02 | 64.711 | 31,414 | +66 | 0.87% | 2,032,835 |
| 2009-09-03 | 2009-09-01 | 61.701 | 31,348 | -66 | 0.86% | 1,934,212 |
| 2009-09-02 | 2009-08-31 | 64.711 | 31,414 | -1,329 | 0.87% | 2,032,835 |
| 2009-09-01 | 2009-08-28 | 60.196 | 32,743 | -1,362 | 0.90% | 1,971,010 |
| 2009-08-28 | 2009-08-26 | 54.177 | 34,105 | -67 | 0.94% | 1,847,698 |
| 2009-08-14 | 2009-08-12 | 58.691 | 34,172 | -864 | 0.94% | 2,005,605 |
| 2009-08-11 | 2009-08-07 | 55.682 | 35,036 | -830 | 0.97% | 1,950,862 |
| 2009-08-10 | 2009-08-06 | 56.434 | 35,866 | -333 | 0.99% | 2,024,066 |
| 2009-08-06 | 2009-08-04 | 59.444 | 36,199 | -1,794 | 1.00% | 2,151,811 |
| 2009-08-05 | 2009-08-03 | 62.454 | 37,993 | +1,628 | 1.05% | 2,372,805 |
| 2009-08-04 | 2009-07-31 | 57.939 | 36,365 | -13,987 | 1.00% | 2,106,952 |
| 2009-07-31 | 2009-07-29 | 65.464 | 50,352 | +565 | 1.39% | 3,296,221 |
| 2009-07-30 | 2009-07-28 | 68.473 | 49,787 | -565 | 1.37% | 3,409,084 |
| 2009-07-28 | 2009-07-24 | 70.731 | 50,352 | -67 | 1.39% | 3,561,435 |
| 2009-07-24 | 2009-07-22 | 72.988 | 50,419 | -265 | 1.39% | 3,679,988 |
| 2009-07-23 | 2009-07-21 | 73.741 | 50,684 | +747 | 1.40% | 3,737,467 |
| 2009-07-21 | 2009-07-17 | 63.206 | 49,937 | +133 | 1.38% | 3,156,328 |
| 2009-07-20 | 2009-07-16 | 65.464 | 49,804 | +565 | 1.37% | 3,260,347 |
| 2009-07-16 | 2009-07-14 | 63.206 | 49,239 | -33 | 1.36% | 3,112,210 |
| 2009-07-15 | 2009-07-13 | 67.721 | 49,272 | -167 | 1.36% | 3,336,746 |
| 2009-07-14 | 2009-07-10 | 63.206 | 49,439 | +100 | 1.36% | 3,124,851 |
| 2009-07-13 | 2009-07-09 | 60.949 | 49,339 | +266 | 1.36% | 3,007,155 |
| 2009-07-09 | 2009-07-07 | 64.711 | 49,073 | +199 | 1.35% | 3,175,568 |
| 2009-07-08 | 2009-07-06 | 67.721 | 48,874 | +133 | 1.35% | 3,309,793 |
| 2009-07-06 | 2009-07-02 | 63.206 | 48,741 | +1,994 | 1.34% | 3,080,733 |
| 2009-07-03 | 2009-06-30 | 63.959 | 46,747 | +133 | 1.29% | 2,989,875 |
| 2009-07-02 | 2009-06-29 | 67.721 | 46,614 | +265 | 1.29% | 3,156,743 |
| 2009-06-26 | 2009-06-24 | 59.444 | 46,349 | -697 | 1.29% | 2,755,167 |
| 2009-06-17 | 2009-06-15 | 60.196 | 47,046 | +66 | 1.31% | 2,831,999 |
| 2009-06-15 | 2009-06-11 | 61.701 | 46,980 | +532 | 1.30% | 2,898,727 |
| 2009-06-10 | 2009-06-08 | 59.444 | 46,448 | -226 | 1.29% | 2,761,052 |
| 2009-06-09 | 2009-06-05 | 60.949 | 46,674 | -665 | 1.30% | 2,844,726 |
| 2009-06-08 | 2009-06-04 | 60.196 | 47,339 | +133 | 1.31% | 2,849,637 |
| 2009-06-05 | 2009-06-03 | 59.444 | 47,206 | +665 | 1.31% | 2,806,110 |
| 2009-06-01 | 2009-05-27 | 60.196 | 46,541 | -34 | 1.29% | 2,801,600 |
| 2009-05-29 | 2009-05-26 | 62.454 | 46,575 | -299 | 1.31% | 2,908,783 |
| 2009-05-27 | 2009-05-25 | 62.454 | 46,874 | -66 | 1.32% | 2,927,457 |
| 2009-05-22 | 2009-05-20 | 60.196 | 46,940 | +66 | 1.32% | 2,825,618 |
| 2009-05-21 | 2009-05-19 | 65.464 | 46,874 | +133 | 1.32% | 3,068,539 |
| 2009-05-20 | 2009-05-18 | 60.196 | 46,741 | +67 | 1.32% | 2,813,639 |
| 2009-05-19 | 2009-05-15 | 60.949 | 46,674 | -33 | 1.31% | 2,844,726 |
| 2009-05-15 | 2009-05-13 | 58.691 | 46,707 | +664 | 1.32% | 2,741,303 |
| 2009-05-14 | 2009-05-12 | 54.929 | 46,043 | -664 | 1.30% | 2,529,105 |
| 2009-05-11 | 2009-05-07 | 54.177 | 46,707 | +664 | 1.32% | 2,530,433 |
| 2009-05-05 | 2009-04-30 | 48.157 | 46,043 | +133 | 1.30% | 2,217,298 |
| 2009-05-04 | 2009-04-29 | 55.682 | 45,910 | -67 | 1.29% | 2,556,345 |
| 2009-04-30 | 2009-04-28 | 43.642 | 45,977 | -66 | 1.29% | 2,006,546 |
| 2009-04-28 | 2009-04-24 | 45.147 | 46,043 | +266 | 1.30% | 2,078,717 |
| 2009-04-22 | 2009-04-20 | 44.395 | 45,777 | -1,263 | 1.29% | 2,032,262 |
| 2009-04-21 | 2009-04-17 | 46.652 | 47,040 | +34 | 1.32% | 2,194,519 |
| 2009-04-20 | 2009-04-16 | 46.652 | 47,006 | +664 | 1.32% | 2,192,933 |
| 2009-04-01 | 2009-03-30 | 46.652 | 46,342 | +665 | 1.31% | 2,161,956 |
| 2009-01-21 | 2009-01-19 | 53.424 | 45,677 | -333 | 1.29% | 2,440,261 |
| 2009-01-07 | 2009-01-05 | 57.187 | 46,010 | -7 | 1.30% | 2,631,154 |
| 2008-10-30 | 2008-10-28 | 65.464 | 46,017 | -598 | 1.30% | 3,012,437 |
| 2008-10-22 | 2008-10-20 | 68.473 | 46,615 | -166 | 1.31% | 3,191,887 |
| 2008-10-16 | 2008-10-14 | 71.483 | 46,781 | -997 | 1.32% | 3,344,056 |
| 2008-10-15 | 2008-10-13 | 70.731 | 47,778 | -664 | 1.35% | 3,379,374 |
| 2008-09-10 | 2008-09-08 | 57.939 | 48,442 | -210 | 1.36% | 2,806,682 |
| 2008-09-09 | 2008-09-05 | 61.701 | 48,652 | -199 | 1.37% | 3,001,891 |
| 2008-09-01 | 2008-08-28 | 61.701 | 48,851 | +332 | 1.38% | 3,014,170 |
| 2008-08-29 | 2008-08-27 | 60.196 | 48,519 | +67 | 1.37% | 2,920,668 |
| 2008-08-18 | 2008-08-14 | 57.939 | 48,452 | -33 | 1.36% | 2,807,261 |
| 2008-08-14 | 2008-08-12 | 60.196 | 48,485 | -67 | 1.37% | 2,918,622 |
| 2008-06-10 | 2008-06-05 | 93.304 | 48,552 | -100 | 1.37% | 4,530,115 |
| 2008-05-28 | 2008-05-26 | 102.334 | 48,652 | -465 | 1.37% | 4,978,746 |
| 2008-04-07 | 2008-04-02 | 117.383 | 49,117 | +67 | 1.38% | 5,765,498 |
| 2008-03-04 | 2008-02-29 | 150.491 | 49,050 | -1,994 | 1.38% | 7,381,581 |
| 2008-02-20 | 2008-02-18 | 155.006 | 51,044 | -199 | 1.44% | 7,912,110 |
| 2008-02-18 | 2008-02-14 | 155.006 | 51,243 | -266 | 1.44% | 7,942,956 |
| 2008-02-13 | 2008-02-11 | 139.957 | 51,509 | -1,993 | 1.45% | 7,209,024 |
| 2008-02-01 | 2008-01-30 | 138.452 | 53,502 | -1,263 | 1.51% | 7,407,442 |
| 2008-01-30 | 2008-01-28 | 127.917 | 54,765 | -997 | 1.54% | 7,005,392 |
| 2008-01-15 | 2008-01-11 | 138.452 | 55,762 | -731 | 1.57% | 7,720,343 |
| 2008-01-08 | 2008-01-04 | 148.986 | 56,493 | -930 | 1.59% | 8,416,669 |
| 2007-12-21 | 2007-12-19 | 155.006 | 57,423 | +100 | 1.62% | 8,900,891 |
| 2007-12-20 | 2007-12-18 | 159.520 | 57,323 | -532 | 1.61% | 9,144,189 |
| 2007-12-19 | 2007-12-17 | 156.511 | 57,855 | -266 | 1.63% | 9,054,920 |
| 2007-12-13 | 2007-12-11 | 170.055 | 58,121 | +466 | 1.64% | 9,883,754 |
| 2007-12-06 | 2007-12-04 | 188.114 | 57,655 | +232 | 1.62% | 10,845,695 |
| 2007-11-30 | 2007-11-28 | 185.104 | 57,423 | +798 | 1.62% | 10,629,220 |
| 2007-11-23 | 2007-11-21 | 198.648 | 56,625 | -10 | 1.66% | 11,248,447 |
| 2007-11-20 | 2007-11-16 | 195.638 | 56,635 | -1,795 | 1.66% | 11,079,972 |
| 2007-11-19 | 2007-11-15 | 201.658 | 58,430 | +200 | 1.71% | 11,782,870 |
| 2007-11-16 | 2007-11-14 | 207.678 | 58,230 | -200 | 1.71% | 12,093,062 |
| 2007-11-14 | 2007-11-12 | 213.697 | 58,430 | -66 | 1.71% | 12,486,325 |
| 2007-11-12 | 2007-11-08 | 225.736 | 58,496 | -465 | 1.71% | 13,204,678 |
| 2007-11-09 | 2007-11-07 | 239.281 | 58,961 | +232 | 1.73% | 14,108,225 |
| 2007-10-26 | 2007-10-24 | 234.766 | 58,729 | -1,717 | 1.72% | 13,787,566 |
| 2007-10-25 | 2007-10-23 | 224.232 | 60,446 | -1,163 | 1.77% | 13,553,899 |
| 2007-10-24 | 2007-10-22 | 221.222 | 61,609 | +465 | 1.80% | 13,629,248 |
| 2007-10-22 | 2007-10-17 | 222.727 | 61,144 | -199 | 1.79% | 13,618,396 |
| 2007-10-17 | 2007-10-15 | 224.232 | 61,343 | -565 | 1.80% | 13,755,034 |
| 2007-10-16 | 2007-10-12 | 228.746 | 61,908 | -1,097 | 1.81% | 14,161,223 |
| 2007-10-15 | 2007-10-11 | 230.251 | 63,005 | -1,993 | 1.85% | 14,506,975 |
| 2007-10-12 | 2007-10-10 | 227.241 | 64,998 | -930 | 1.90% | 14,770,233 |
| 2007-10-11 | 2007-10-09 | 234.766 | 65,928 | +1,030 | 1.93% | 15,477,646 |
| 2007-10-10 | 2007-10-08 | 225.736 | 64,898 | -200 | 1.90% | 14,649,843 |
| 2007-10-09 | 2007-10-05 | 230.251 | 65,098 | -232 | 1.91% | 14,988,890 |
| 2007-10-08 | 2007-10-04 | 224.232 | 65,330 | +531 | 1.91% | 14,649,045 |
| 2007-10-05 | 2007-10-03 | 230.251 | 64,799 | -5,163 | 1.90% | 14,920,045 |
| 2007-10-03 | 2007-09-28 | 225.736 | 69,962 | +1,097 | 2.05% | 15,792,972 |
| 2007-10-02 | 2007-09-27 | 222.727 | 68,865 | +13,588 | 2.02% | 15,338,068 |
| 2007-09-28 | 2007-09-25 | 203.163 | 55,277 | +3,888 | 1.62% | 11,230,230 |
| 2007-09-27 | 2007-09-24 | 195.638 | 51,389 | +185 | 1.51% | 10,053,654 |
| 2007-09-25 | 2007-09-21 | 201.658 | 51,204 | +100 | 1.50% | 10,325,690 |
| 2007-09-24 | 2007-09-20 | 204.668 | 51,104 | +133 | 1.50% | 10,459,338 |
| 2007-09-20 | 2007-09-18 | 206.173 | 50,971 | +232 | 1.49% | 10,508,824 |
| 2007-09-19 | 2007-09-17 | 212.192 | 50,739 | +598 | 1.49% | 10,766,422 |
| 2007-09-18 | 2007-09-14 | 210.687 | 50,141 | +466 | 1.47% | 10,564,074 |
| 2007-09-17 | 2007-09-13 | 210.687 | 49,675 | -100 | 1.46% | 10,465,894 |
| 2007-09-14 | 2007-09-12 | 221.222 | 49,775 | +266 | 1.46% | 11,011,310 |
| 2007-09-13 | 2007-09-11 | 213.697 | 49,509 | -133 | 1.45% | 10,579,933 |
| 2007-09-12 | 2007-09-10 | 212.192 | 49,642 | -432 | 1.45% | 10,533,648 |
| 2007-09-10 | 2007-09-06 | 221.222 | 50,074 | +9,635 | 1.47% | 11,077,456 |
| 2007-09-07 | 2007-09-05 | 224.232 | 40,439 | +1,528 | 1.18% | 9,067,699 |
| 2007-09-06 | 2007-09-04 | 221.222 | 38,911 | +5,449 | 1.14% | 8,607,958 |
| 2007-09-03 | 2007-08-30 | 189.619 | 33,462 | -698 | 0.98% | 6,345,018 |
| 2007-08-31 | 2007-08-29 | 174.570 | 34,160 | -99 | 1.00% | 5,963,294 |
| 2007-08-30 | 2007-08-28 | 179.084 | 34,259 | -1,961 | 1.00% | 6,135,247 |
| 2007-08-29 | 2007-08-27 | 189.619 | 36,220 | -2,491 | 1.06% | 6,867,986 |
| 2007-08-28 | 2007-08-24 | 182.094 | 38,711 | +465 | 1.13% | 7,049,043 |
| 2007-08-27 | 2007-08-23 | 179.084 | 38,246 | +232 | 1.12% | 6,849,256 |
| 2007-08-23 | 2007-08-21 | 185.104 | 38,014 | +798 | 1.11% | 7,036,539 |
| 2007-08-22 | 2007-08-20 | 185.104 | 37,216 | +133 | 1.09% | 6,888,826 |
| 2007-08-21 | 2007-08-17 | 173.065 | 37,083 | -3,961 | 1.09% | 6,417,755 |
| 2007-08-20 | 2007-08-16 | 185.104 | 41,044 | -266 | 1.20% | 7,597,403 |
| 2007-08-15 | 2007-08-13 | 198.648 | 41,310 | -132 | 1.21% | 8,206,151 |
| 2007-08-14 | 2007-08-10 | 200.153 | 41,442 | +1,794 | 1.21% | 8,294,739 |
| 2007-08-13 | 2007-08-09 | 195.638 | 39,648 | +332 | 1.16% | 7,756,665 |
| 2007-08-10 | 2007-08-08 | 185.104 | 39,316 | +33 | 1.15% | 7,277,544 |
| 2007-08-08 | 2007-08-06 | 197.143 | 39,283 | +366 | 1.15% | 7,744,374 |
| 2007-08-07 | 2007-08-03 | 198.648 | 38,917 | -997 | 1.14% | 7,730,787 |
| 2007-08-06 | 2007-08-02 | 191.124 | 39,914 | -665 | 1.17% | 7,628,504 |
| 2007-08-03 | 2007-08-01 | 203.163 | 40,579 | +731 | 1.19% | 8,244,143 |
| 2007-08-02 | 2007-07-31 | 209.182 | 39,848 | +333 | 1.17% | 8,335,501 |
| 2007-08-01 | 2007-07-30 | 204.668 | 39,515 | -100 | 1.16% | 8,087,444 |
| 2007-07-31 | 2007-07-27 | 207.678 | 39,615 | +930 | 1.16% | 8,227,145 |
| 2007-07-30 | 2007-07-26 | 213.697 | 38,685 | -2,492 | 1.13% | 8,266,875 |
| 2007-07-27 | 2007-07-25 | 215.202 | 41,177 | -232 | 1.21% | 8,861,376 |
| 2007-07-26 | 2007-07-24 | 219.717 | 41,409 | -100 | 1.21% | 9,098,253 |
| 2007-07-25 | 2007-07-23 | 222.727 | 41,509 | +930 | 1.22% | 9,245,159 |
| 2007-07-24 | 2007-07-20 | 230.251 | 40,579 | -1,794 | 1.19% | 9,343,362 |
| 2007-07-23 | 2007-07-19 | 225.736 | 42,373 | +432 | 1.24% | 9,565,130 |
| 2007-07-20 | 2007-07-18 | 203.163 | 41,941 | -1,389 | 1.23% | 8,520,851 |
| 2007-07-19 | 2007-07-17 | 221.222 | 43,330 | -1,727 | 1.27% | 9,585,536 |
| 2007-07-18 | 2007-07-16 | 225.736 | 45,057 | +365 | 1.32% | 10,171,007 |
| 2007-07-17 | 2007-07-13 | 240.786 | 44,692 | +1,296 | 1.31% | 10,761,187 |
| 2007-07-16 | 2007-07-12 | 240.786 | 43,396 | +11,592 | 1.27% | 10,449,129 |
| 2007-07-13 | 2007-07-11 | 213.697 | 31,804 | +698 | 0.93% | 6,796,424 |
| 2007-07-12 | 2007-07-10 | 210.687 | 31,106 | -1,213 | 0.91% | 6,553,640 |
| 2007-07-11 | 2007-07-09 | 212.192 | 32,319 | -33 | 0.95% | 6,857,841 |
| 2007-07-10 | 2007-07-06 | 207.678 | 32,352 | -2,273 | 0.95% | 6,718,783 |
| 2007-07-09 | 2007-07-05 | 207.678 | 34,625 | +90 | 1.01% | 7,190,834 |
| 2007-07-06 | 2007-07-04 | 167.045 | 34,535 | +5,482 | 1.01% | 5,768,898 |
| 2007-07-05 | 2007-07-03 | 159.520 | 29,053 | +5,781 | 0.85% | 4,634,547 |
| 2007-07-04 | 2007-06-29 | 144.471 | 23,272 | +266 | 0.68% | 3,362,137 |
| 2007-06-29 | 2007-06-27 | 142.966 | 23,006 | -2,160 | 0.67% | 3,289,085 |
| 2007-06-28 | 2007-06-26 | 130.927 | 25,166 | +67 | 0.74% | 3,294,912 |
| 2007-06-27 | 2007-06-25 | 129.422 | 25,099 | -67 | 0.74% | 3,248,368 |
| 2007-06-26 | 2007-06-22 | 136.947 | 25,166 | 0.74% | 3,446,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy