History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 7,850,188 | +0 | 2.70% | 3,179,326 |
| 2025-10-13 | 2025-10-09 | 0.395 | 7,850,188 | +0 | 2.70% | 3,100,824 |
| 2025-10-10 | 2025-10-08 | 0.405 | 7,850,188 | +120,000 | 2.70% | 3,179,326 |
| 2025-10-09 | 2025-10-06 | 0.410 | 7,730,188 | +115,000 | 2.66% | 3,169,377 |
| 2025-10-03 | 2025-09-30 | 0.415 | 7,615,188 | +39,825 | 2.62% | 3,160,303 |
| 2025-09-29 | 2025-09-25 | 0.410 | 7,575,363 | +100,000 | 2.60% | 3,105,899 |
| 2025-09-26 | 2025-09-24 | 0.415 | 7,475,363 | +40,000 | 2.57% | 3,102,276 |
| 2025-09-25 | 2025-09-23 | 0.415 | 7,435,363 | +30,000 | 2.55% | 3,085,676 |
| 2025-09-24 | 2025-09-22 | 0.405 | 7,405,363 | +40,000 | 2.54% | 2,999,172 |
| 2025-09-22 | 2025-09-18 | 0.400 | 7,365,363 | +10,000 | 2.53% | 2,946,145 |
| 2025-09-19 | 2025-09-17 | 0.405 | 7,355,363 | +25,000 | 2.53% | 2,978,922 |
| 2025-09-18 | 2025-09-16 | 0.415 | 7,330,363 | +45,000 | 2.52% | 3,042,101 |
| 2025-09-16 | 2025-09-12 | 0.425 | 7,285,363 | +150,000 | 2.50% | 3,096,279 |
| 2025-09-15 | 2025-09-11 | 0.415 | 7,135,363 | -5,000 | 2.45% | 2,961,176 |
| 2025-09-12 | 2025-09-10 | 0.410 | 7,140,363 | +50,000 | 2.45% | 2,927,549 |
| 2025-09-11 | 2025-09-09 | 0.425 | 7,090,363 | -5,000 | 2.44% | 3,013,404 |
| 2025-09-10 | 2025-09-08 | 0.415 | 7,095,363 | -10,000 | 2.44% | 2,944,576 |
| 2025-09-03 | 2025-09-01 | 0.420 | 7,105,363 | +135,000 | 2.44% | 2,984,252 |
| 2025-09-02 | 2025-08-29 | 0.425 | 6,970,363 | +40,000 | 2.39% | 2,962,404 |
| 2025-09-01 | 2025-08-28 | 0.415 | 6,930,363 | +55,000 | 2.38% | 2,876,101 |
| 2025-08-29 | 2025-08-27 | 0.430 | 6,875,363 | +10,000 | 2.36% | 2,956,406 |
| 2025-08-27 | 2025-08-25 | 0.435 | 6,865,363 | +5,000 | 2.36% | 2,986,433 |
| 2025-08-25 | 2025-08-21 | 0.435 | 6,860,363 | +10,000 | 2.36% | 2,984,258 |
| 2025-08-22 | 2025-08-20 | 0.440 | 6,850,363 | +5,000 | 2.35% | 3,014,160 |
| 2025-08-20 | 2025-08-18 | 0.440 | 6,845,363 | +60,000 | 2.35% | 3,011,960 |
| 2025-08-19 | 2025-08-15 | 0.435 | 6,785,363 | +20,000 | 2.33% | 2,951,633 |
| 2025-08-18 | 2025-08-14 | 0.435 | 6,765,363 | +35,000 | 2.32% | 2,942,933 |
| 2025-08-15 | 2025-08-13 | 0.420 | 6,730,363 | +140,000 | 2.31% | 2,826,752 |
| 2025-08-08 | 2025-08-06 | 0.410 | 6,590,363 | -15,000 | 2.26% | 2,702,049 |
| 2025-08-05 | 2025-08-01 | 0.410 | 6,605,363 | +5,000 | 2.27% | 2,708,199 |
| 2025-08-04 | 2025-07-31 | 0.415 | 6,600,363 | +5,000 | 2.27% | 2,739,151 |
| 2025-08-01 | 2025-07-30 | 0.410 | 6,595,363 | +100,000 | 2.27% | 2,704,099 |
| 2025-07-31 | 2025-07-29 | 0.440 | 6,495,363 | +125,000 | 2.23% | 2,857,960 |
| 2025-07-30 | 2025-07-28 | 0.465 | 6,370,363 | +15,000 | 2.19% | 2,962,219 |
| 2025-07-29 | 2025-07-25 | 0.445 | 6,355,363 | +4,300 | 2.18% | 2,828,137 |
| 2025-07-28 | 2025-07-24 | 0.455 | 6,351,063 | +190,000 | 2.18% | 2,889,734 |
| 2025-07-23 | 2025-07-21 | 0.400 | 6,161,063 | -325,000 | 2.12% | 2,464,425 |
| 2025-07-22 | 2025-07-18 | 0.390 | 6,486,063 | +20,000 | 2.23% | 2,529,565 |
| 2025-07-18 | 2025-07-16 | 0.380 | 6,466,063 | +211,780 | 2.22% | 2,457,104 |
| 2025-07-17 | 2025-07-15 | 0.385 | 6,254,283 | +25,000 | 5.83% | 2,407,899 |
| 2025-07-16 | 2025-07-14 | 0.385 | 6,229,283 | +15,000 | 5.81% | 2,398,274 |
| 2025-07-03 | 2025-06-30 | 0.385 | 6,214,283 | +95,000 | 5.80% | 2,392,499 |
| 2025-06-30 | 2025-06-26 | 0.370 | 6,119,283 | -10,000 | 5.71% | 2,264,135 |
| 2025-06-25 | 2025-06-23 | 0.380 | 6,129,283 | +10,000 | 5.72% | 2,329,128 |
| 2025-06-19 | 2025-06-17 | 0.385 | 6,119,283 | +140,000 | 5.71% | 2,355,924 |
| 2025-06-13 | 2025-06-11 | 0.375 | 5,979,283 | -5,000 | 5.58% | 2,242,231 |
| 2025-06-12 | 2025-06-10 | 0.390 | 5,984,283 | -10,000 | 5.58% | 2,333,870 |
| 2025-06-10 | 2025-06-06 | 0.385 | 5,994,283 | +100,000 | 5.59% | 2,307,799 |
| 2025-06-09 | 2025-06-05 | 0.380 | 5,894,283 | +100,000 | 5.50% | 2,239,828 |
| 2025-06-06 | 2025-06-04 | 0.395 | 5,794,283 | +120,000 | 5.41% | 2,288,742 |
| 2025-06-05 | 2025-06-03 | 0.400 | 5,674,283 | -35,000 | 5.29% | 2,269,713 |
| 2025-06-04 | 2025-06-02 | 0.385 | 5,709,283 | -100,000 | 5.33% | 2,198,074 |
| 2025-06-03 | 2025-05-30 | 0.400 | 5,809,283 | -425,000 | 5.42% | 2,323,713 |
| 2025-06-02 | 2025-05-29 | 0.395 | 6,234,283 | +45,000 | 5.82% | 2,462,542 |
| 2025-05-29 | 2025-05-27 | 0.385 | 6,189,283 | -50,000 | 5.77% | 2,382,874 |
| 2025-05-23 | 2025-05-21 | 0.390 | 6,239,283 | -30,000 | 5.82% | 2,433,320 |
| 2025-05-21 | 2025-05-19 | 0.380 | 6,269,283 | +105,000 | 5.85% | 2,382,328 |
| 2025-05-19 | 2025-05-15 | 0.395 | 6,164,283 | +78,500 | 5.75% | 2,434,892 |
| 2025-05-16 | 2025-05-14 | 0.395 | 6,085,783 | +830,000 | 5.68% | 2,403,884 |
| 2025-05-14 | 2025-05-12 | 0.395 | 5,255,783 | +15,000 | 4.90% | 2,076,034 |
| 2025-05-12 | 2025-05-08 | 0.400 | 5,240,783 | -15,000 | 4.89% | 2,096,313 |
| 2025-05-08 | 2025-05-06 | 0.400 | 5,255,783 | -15,000 | 4.90% | 2,102,313 |
| 2025-05-07 | 2025-05-02 | 0.425 | 5,270,783 | +278,000 | 4.92% | 2,240,083 |
| 2025-05-06 | 2025-04-30 | 0.420 | 4,992,783 | -205,000 | 4.66% | 2,096,969 |
| 2025-05-02 | 2025-04-29 | 0.430 | 5,197,783 | -5,000 | 4.85% | 2,235,047 |
| 2025-04-30 | 2025-04-28 | 0.430 | 5,202,783 | +31,000 | 4.85% | 2,237,197 |
| 2025-04-29 | 2025-04-25 | 0.445 | 5,171,783 | +110,000 | 4.82% | 2,301,443 |
| 2025-04-24 | 2025-04-22 | 0.410 | 5,061,783 | +25,000 | 4.72% | 2,075,331 |
| 2025-04-23 | 2025-04-17 | 0.455 | 5,036,783 | +55,000 | 4.70% | 2,293,845 |
| 2025-04-22 | 2025-04-16 | 0.450 | 4,981,783 | +278,053 | 4.65% | 2,242,416 |
| 2025-04-16 | 2025-04-14 | 0.445 | 4,703,730 | -4,721 | 4.65% | 2,092,349 |
| 2025-04-11 | 2025-04-09 | 0.440 | 4,708,451 | -9,442 | 4.65% | 2,069,515 |
| 2025-04-10 | 2025-04-08 | 0.445 | 4,717,893 | -3,777 | 4.66% | 2,098,649 |
| 2025-04-09 | 2025-04-07 | 0.424 | 4,721,670 | -75,534 | 4.67% | 2,000,313 |
| 2025-04-03 | 2025-04-01 | 0.450 | 4,797,204 | +33,046 | 4.74% | 2,159,333 |
| 2025-04-02 | 2025-03-31 | 0.455 | 4,764,158 | +84,977 | 4.71% | 2,169,687 |
| 2025-04-01 | 2025-03-28 | 0.455 | 4,679,181 | +28,325 | 4.62% | 2,130,987 |
| 2025-03-28 | 2025-03-26 | 0.450 | 4,650,856 | +4,721 | 4.60% | 2,093,458 |
| 2025-03-27 | 2025-03-25 | 0.440 | 4,646,135 | +14,163 | 4.59% | 2,042,125 |
| 2025-03-26 | 2025-03-24 | 0.450 | 4,631,972 | -236,046 | 4.58% | 2,084,958 |
| 2025-03-25 | 2025-03-21 | 0.429 | 4,868,018 | -18,884 | 4.81% | 2,088,092 |
| 2025-03-18 | 2025-03-14 | 0.418 | 4,886,902 | +47,209 | 4.83% | 2,044,434 |
| 2025-03-10 | 2025-03-06 | 0.413 | 4,839,693 | -33,046 | 4.78% | 1,999,055 |
| 2025-03-07 | 2025-03-05 | 0.402 | 4,872,739 | -94,419 | 4.81% | 1,961,097 |
| 2025-03-05 | 2025-03-03 | 0.402 | 4,967,158 | -944 | 4.91% | 1,999,098 |
| 2025-03-04 | 2025-02-28 | 0.402 | 4,968,102 | -24 | 4.91% | 1,999,478 |
| 2025-02-26 | 2025-02-24 | 0.418 | 4,968,126 | +5,665 | 4.91% | 2,078,414 |
| 2025-02-21 | 2025-02-19 | 0.392 | 4,962,461 | +69,398 | 4.90% | 1,944,649 |
| 2025-02-19 | 2025-02-17 | 0.413 | 4,893,063 | -70,814 | 4.83% | 2,021,100 |
| 2025-02-18 | 2025-02-14 | 0.413 | 4,963,877 | -9,442 | 4.90% | 2,050,350 |
| 2025-02-14 | 2025-02-12 | 0.424 | 4,973,319 | -1,983 | 4.91% | 2,106,923 |
| 2025-02-12 | 2025-02-10 | 0.440 | 4,975,302 | -42,488 | 4.92% | 2,186,805 |
| 2025-02-10 | 2025-02-06 | 0.392 | 5,017,790 | +4,721 | 4.96% | 1,966,331 |
| 2025-02-06 | 2025-02-04 | 0.392 | 5,013,069 | -4,721 | 4.95% | 1,964,481 |
| 2025-02-05 | 2025-02-03 | 0.360 | 5,017,790 | +37,768 | 4.96% | 1,806,899 |
| 2025-02-04 | 2025-01-28 | 0.429 | 4,980,022 | -142 | 4.92% | 2,136,135 |
| 2025-02-03 | 2025-01-24 | 0.413 | 4,980,164 | -24 | 4.92% | 2,057,078 |
| 2025-01-24 | 2025-01-22 | 0.424 | 4,980,188 | -141 | 4.92% | 2,109,833 |
| 2025-01-20 | 2025-01-16 | 0.408 | 4,980,329 | -1,416,279 | 4.92% | 2,030,772 |
| 2025-01-16 | 2025-01-14 | 0.408 | 6,396,608 | +9,441 | 6.32% | 2,608,272 |
| 2025-01-09 | 2025-01-07 | 0.413 | 6,387,167 | +80,256 | 6.31% | 2,638,246 |
| 2025-01-08 | 2025-01-06 | 0.424 | 6,306,911 | -42,488 | 6.23% | 2,671,893 |
| 2025-01-07 | 2025-01-03 | 0.424 | 6,349,399 | -51,930 | 6.27% | 2,689,893 |
| 2025-01-03 | 2024-12-31 | 0.418 | 6,401,329 | -14,163 | 6.32% | 2,677,994 |
| 2025-01-02 | 2024-12-27 | 0.429 | 6,415,492 | -9,442 | 6.34% | 2,751,867 |
| 2024-12-30 | 2024-12-24 | 0.424 | 6,424,934 | -297,419 | 6.35% | 2,721,893 |
| 2024-12-23 | 2024-12-19 | 0.466 | 6,722,353 | -37,767 | 6.64% | 3,132,683 |
| 2024-12-20 | 2024-12-18 | 0.461 | 6,760,120 | -33,047 | 6.68% | 3,114,484 |
| 2024-12-19 | 2024-12-17 | 0.461 | 6,793,167 | +28,326 | 6.71% | 3,129,709 |
| 2024-12-18 | 2024-12-16 | 0.455 | 6,764,841 | -47,209 | 6.68% | 3,080,835 |
| 2024-12-17 | 2024-12-13 | 0.461 | 6,812,050 | -9,442 | 6.73% | 3,138,409 |
| 2024-12-16 | 2024-12-12 | 0.461 | 6,821,492 | -51,930 | 6.74% | 3,142,759 |
| 2024-12-10 | 2024-12-06 | 0.466 | 6,873,422 | -23,605 | 6.79% | 3,203,082 |
| 2024-12-09 | 2024-12-05 | 0.498 | 6,897,027 | +42,488 | 6.81% | 3,433,225 |
| 2024-12-06 | 2024-12-04 | 0.450 | 6,854,539 | -4,721 | 6.77% | 3,085,387 |
| 2024-12-02 | 2024-11-28 | 0.424 | 6,859,260 | +66,093 | 6.78% | 2,905,893 |
| 2024-11-29 | 2024-11-27 | 0.450 | 6,793,167 | +33,047 | 6.71% | 3,057,762 |
| 2024-11-28 | 2024-11-26 | 0.450 | 6,760,120 | -28,326 | 6.68% | 3,042,887 |
| 2024-11-27 | 2024-11-25 | 0.455 | 6,788,446 | -42,488 | 6.71% | 3,091,585 |
| 2024-11-26 | 2024-11-22 | 0.461 | 6,830,934 | +47,209 | 6.75% | 3,147,109 |
| 2024-11-25 | 2024-11-21 | 0.455 | 6,783,725 | +97,252 | 6.70% | 3,089,435 |
| 2024-11-22 | 2024-11-20 | 0.614 | 6,686,473 | -61,373 | 6.61% | 4,107,405 |
| 2024-11-21 | 2024-11-19 | 0.583 | 6,747,846 | -4,721 | 6.67% | 3,930,703 |
| 2024-11-20 | 2024-11-18 | 0.530 | 6,752,567 | -4,720 | 6.67% | 3,575,867 |
| 2024-11-19 | 2024-11-15 | 0.498 | 6,757,287 | -10,811 | 6.68% | 3,363,664 |
| 2024-11-18 | 2024-11-14 | 0.498 | 6,768,098 | +496,689 | 6.69% | 3,369,046 |
| 2024-11-14 | 2024-11-12 | 0.477 | 6,271,409 | +127,465 | 6.20% | 2,988,960 |
| 2024-11-13 | 2024-11-11 | 0.477 | 6,143,944 | +4,721 | 6.07% | 2,928,210 |
| 2024-11-06 | 2024-11-04 | 0.461 | 6,139,223 | +103,860 | 6.07% | 2,828,428 |
| 2024-11-05 | 2024-11-01 | 0.466 | 6,035,363 | +66,093 | 5.96% | 2,812,539 |
| 2024-11-01 | 2024-10-30 | 0.466 | 5,969,270 | +103,861 | 5.90% | 2,781,739 |
| 2024-10-31 | 2024-10-29 | 0.487 | 5,865,409 | +75,535 | 5.80% | 2,857,581 |
| 2024-10-30 | 2024-10-28 | 0.477 | 5,789,874 | +146,348 | 5.72% | 2,759,460 |
| 2024-10-29 | 2024-10-25 | 0.445 | 5,643,526 | +118,024 | 5.58% | 2,510,396 |
| 2024-10-28 | 2024-10-24 | 0.440 | 5,525,502 | -12 | 5.46% | 2,428,635 |
| 2024-10-22 | 2024-10-18 | 0.498 | 5,525,514 | -18,883 | 5.46% | 2,750,508 |
| 2024-10-17 | 2024-10-15 | 0.508 | 5,544,397 | -56,652 | 5.48% | 2,818,629 |
| 2024-10-15 | 2024-10-10 | 0.514 | 5,601,049 | -70,813 | 6.09% | 2,877,091 |
| 2024-10-10 | 2024-10-08 | 0.593 | 5,671,862 | +349,348 | 6.17% | 3,364,001 |
| 2024-10-09 | 2024-10-07 | 0.614 | 5,322,514 | -51,930 | 5.79% | 3,269,544 |
| 2024-10-08 | 2024-10-04 | 0.503 | 5,374,444 | -84,977 | 5.84% | 2,703,769 |
| 2024-10-07 | 2024-10-03 | 0.445 | 5,459,421 | -28,325 | 5.93% | 2,428,501 |
| 2024-10-04 | 2024-10-02 | 0.445 | 5,487,746 | -212,442 | 5.97% | 2,441,101 |
| 2024-10-03 | 2024-09-30 | 0.418 | 5,700,188 | -292,698 | 6.20% | 2,384,672 |
| 2024-10-02 | 2024-09-27 | 0.344 | 5,992,886 | +9,442 | 6.51% | 2,062,822 |
| 2024-09-30 | 2024-09-26 | 0.323 | 5,983,444 | +103,861 | 6.50% | 1,932,829 |
| 2024-09-27 | 2024-09-25 | 0.302 | 5,879,583 | +75,534 | 6.39% | 1,774,736 |
| 2024-09-25 | 2024-09-23 | 0.286 | 5,804,049 | +217,163 | 6.31% | 1,659,729 |
| 2024-09-24 | 2024-09-20 | 0.312 | 5,586,886 | +47,210 | 6.07% | 1,745,558 |
| 2024-09-23 | 2024-09-19 | 0.307 | 5,539,676 | +169,953 | 6.02% | 1,701,472 |
| 2024-09-20 | 2024-09-17 | 0.344 | 5,369,723 | +37,767 | 5.84% | 1,848,322 |
| 2024-09-19 | 2024-09-16 | 0.371 | 5,331,956 | +188,838 | 5.80% | 1,976,501 |
| 2024-09-17 | 2024-09-13 | 0.381 | 5,143,118 | +33,046 | 5.59% | 1,960,972 |
| 2024-09-16 | 2024-09-12 | 0.397 | 5,110,072 | +406,000 | 5.55% | 2,029,554 |
| 2024-09-13 | 2024-09-11 | 0.440 | 4,704,072 | +18,884 | 5.11% | 2,067,590 |
| 2024-09-12 | 2024-09-10 | 0.471 | 4,685,188 | +18,884 | 5.09% | 2,208,154 |
| 2024-09-10 | 2024-09-05 | 0.514 | 4,666,304 | +61,372 | 5.07% | 2,396,940 |
| 2024-09-04 | 2024-09-02 | 0.614 | 4,604,932 | +18,883 | 5.01% | 2,828,744 |
| 2024-08-30 | 2024-08-28 | 0.625 | 4,586,049 | -14,162 | 4.99% | 2,865,716 |
| 2024-08-26 | 2024-08-22 | 0.614 | 4,600,211 | +18,883 | 5.00% | 2,825,844 |
| 2024-08-20 | 2024-08-16 | 0.731 | 4,581,328 | +14,163 | 4.98% | 3,347,980 |
| 2024-08-19 | 2024-08-15 | 0.678 | 4,567,165 | -84,977 | 4.96% | 3,095,773 |
| 2024-08-16 | 2024-08-14 | 0.593 | 4,652,142 | -9,441 | 5.06% | 2,759,201 |
| 2024-08-15 | 2024-08-13 | 0.614 | 4,661,583 | +151,069 | 5.07% | 2,863,544 |
| 2024-08-14 | 2024-08-12 | 0.657 | 4,510,514 | +99,140 | 4.90% | 2,961,830 |
| 2024-08-06 | 2024-08-02 | 0.688 | 4,411,374 | -7,554 | 4.80% | 3,036,894 |
| 2024-08-05 | 2024-08-01 | 0.731 | 4,418,928 | +722,303 | 4.80% | 3,229,300 |
| 2024-08-01 | 2024-07-30 | 0.741 | 3,696,625 | +66,093 | 4.02% | 2,740,601 |
| 2024-07-30 | 2024-07-26 | 0.763 | 3,630,532 | +122,744 | 3.95% | 2,768,504 |
| 2024-07-29 | 2024-07-25 | 0.720 | 3,507,788 | +51,930 | 3.81% | 2,526,299 |
| 2024-07-26 | 2024-07-24 | 0.784 | 3,455,858 | +70,814 | 3.76% | 2,708,507 |
| 2024-07-25 | 2024-07-23 | 0.805 | 3,385,044 | -3,116 | 3.68% | 2,724,710 |
| 2024-07-23 | 2024-07-19 | 0.593 | 3,388,160 | +53,819 | 3.68% | 2,009,529 |
| 2024-07-22 | 2024-07-18 | 0.604 | 3,334,341 | +136,930 | 3.62% | 2,012,924 |
| 2024-07-19 | 2024-07-17 | 0.720 | 3,197,411 | +9,442 | 3.48% | 2,302,766 |
| 2024-07-18 | 2024-07-16 | 0.879 | 3,187,969 | +321,024 | 3.47% | 2,802,429 |
| 2024-07-15 | 2024-07-11 | 0.847 | 2,866,945 | +160,511 | 3.12% | 2,429,136 |
| 2024-07-12 | 2024-07-10 | 0.890 | 2,706,434 | +28,326 | 2.94% | 2,407,793 |
| 2024-07-10 | 2024-07-08 | 1.038 | 2,678,108 | +37,767 | 2.91% | 2,779,691 |
| 2024-07-04 | 2024-07-02 | 1.006 | 2,640,341 | -9,442 | 2.87% | 2,656,599 |
| 2024-07-02 | 2024-06-27 | 1.091 | 2,649,783 | +160,512 | 2.88% | 2,890,613 |
| 2024-06-28 | 2024-06-26 | 1.101 | 2,489,271 | -9,442 | 3.14% | 2,741,877 |
| 2024-06-26 | 2024-06-24 | 1.059 | 2,498,713 | -406,000 | 3.15% | 2,646,420 |
| 2024-06-20 | 2024-06-18 | 1.229 | 2,904,713 | -23,604 | 3.66% | 3,568,647 |
| 2024-06-19 | 2024-06-17 | 1.176 | 2,928,317 | -70,814 | 3.69% | 3,442,576 |
| 2024-06-18 | 2024-06-14 | 1.207 | 2,999,131 | -56,652 | 3.78% | 3,621,118 |
| 2024-06-14 | 2024-06-12 | 1.186 | 3,055,783 | +18,884 | 3.85% | 3,624,791 |
| 2024-06-13 | 2024-06-11 | 1.303 | 3,036,899 | -863,930 | 3.83% | 3,956,197 |
| 2024-06-12 | 2024-06-07 | 1.229 | 3,900,829 | -4,721 | 4.92% | 4,792,447 |
| 2024-06-11 | 2024-06-06 | 1.282 | 3,905,550 | -313,942 | 4.92% | 5,005,068 |
| 2024-06-06 | 2024-06-04 | 1.324 | 4,219,492 | -66,093 | 5.32% | 5,586,150 |
| 2024-06-05 | 2024-06-03 | 1.271 | 4,285,585 | -103,860 | 5.40% | 5,446,704 |
| 2024-06-04 | 2024-05-31 | 1.282 | 4,389,445 | +4,721 | 5.53% | 5,625,193 |
| 2024-05-31 | 2024-05-29 | 1.398 | 4,384,724 | +9,418 | 5.53% | 6,129,974 |
| 2024-05-29 | 2024-05-27 | 1.356 | 4,375,306 | -3,541 | 5.52% | 5,931,449 |
| 2024-05-24 | 2024-05-22 | 1.356 | 4,378,847 | -207,721 | 5.52% | 5,936,250 |
| 2024-05-23 | 2024-05-21 | 1.525 | 4,586,568 | +56,651 | 5.78% | 6,995,081 |
| 2024-05-22 | 2024-05-20 | 1.451 | 4,529,917 | -236,046 | 5.71% | 6,572,843 |
| 2024-05-21 | 2024-05-17 | 1.377 | 4,765,963 | -358,791 | 6.01% | 6,562,003 |
| 2024-05-17 | 2024-05-14 | 1.303 | 5,124,754 | -94 | 6.46% | 6,676,065 |
| 2024-05-14 | 2024-05-10 | 1.250 | 5,124,848 | +4,721 | 6.46% | 6,404,798 |
| 2024-05-13 | 2024-05-09 | 1.303 | 5,120,127 | +28,325 | 6.45% | 6,670,037 |
| 2024-05-09 | 2024-05-07 | 1.313 | 5,091,802 | +91,822 | 6.42% | 6,687,066 |
| 2024-05-08 | 2024-05-06 | 1.260 | 4,999,980 | +33,047 | 6.30% | 6,301,699 |
| 2024-05-07 | 2024-05-03 | 1.229 | 4,966,933 | +9,442 | 6.26% | 6,102,232 |
| 2024-05-06 | 2024-05-02 | 1.260 | 4,957,491 | +9,442 | 6.25% | 6,248,148 |
| 2024-05-03 | 2024-04-30 | 1.493 | 4,948,049 | +28,325 | 6.24% | 7,389,168 |
| 2024-05-02 | 2024-04-29 | 1.536 | 4,919,724 | +236,047 | 6.20% | 7,555,290 |
| 2024-04-30 | 2024-04-26 | 1.462 | 4,683,677 | +1,454,046 | 5.90% | 6,845,552 |
| 2024-04-26 | 2024-04-24 | 1.483 | 3,229,631 | -3,305 | 4.07% | 4,788,763 |
| 2024-04-25 | 2024-04-23 | 1.546 | 3,232,936 | -18,425 | 4.08% | 4,999,106 |
| 2024-04-24 | 2024-04-22 | 1.589 | 3,251,361 | -4,721 | 4.10% | 5,165,340 |
| 2024-04-23 | 2024-04-19 | 1.165 | 3,256,082 | +396,558 | 4.10% | 3,793,416 |
| 2024-04-18 | 2024-04-16 | 0.879 | 2,859,524 | -70,814 | 3.60% | 2,513,705 |
| 2024-04-16 | 2024-04-12 | 0.964 | 2,930,338 | -84,977 | 3.69% | 2,824,240 |
| 2024-04-11 | 2024-04-09 | 0.805 | 3,015,315 | -160,511 | 3.80% | 2,427,106 |
| 2024-04-09 | 2024-04-05 | 0.720 | 3,175,826 | +151,069 | 4.00% | 2,287,220 |
| 2024-04-08 | 2024-04-03 | 0.667 | 3,024,757 | -193,558 | 3.81% | 2,018,243 |
| 2024-04-03 | 2024-03-28 | 0.635 | 3,218,315 | +240,270 | 4.06% | 2,045,136 |
| 2024-03-27 | 2024-03-25 | 0.583 | 2,978,045 | -18,884 | 3.75% | 1,734,748 |
| 2024-03-20 | 2024-03-18 | 0.551 | 2,996,929 | -47,209 | 3.78% | 1,650,525 |
| 2024-03-15 | 2024-03-13 | 0.540 | 3,044,138 | +84,977 | 3.84% | 1,644,284 |
| 2024-03-14 | 2024-03-12 | 0.657 | 2,959,161 | +42,488 | 3.73% | 1,943,134 |
| 2024-03-11 | 2024-03-07 | 0.826 | 2,916,673 | +28,326 | 3.68% | 2,409,488 |
| 2024-03-08 | 2024-03-06 | 0.784 | 2,888,347 | +28,325 | 3.64% | 2,263,724 |
| 2024-03-07 | 2024-03-05 | 0.752 | 2,860,022 | +18,884 | 3.61% | 2,150,652 |
| 2024-03-06 | 2024-03-04 | 0.731 | 2,841,138 | -11,330 | 3.58% | 2,076,270 |
| 2024-03-01 | 2024-02-28 | 0.699 | 2,852,468 | -70,814 | 3.60% | 1,993,917 |
| 2024-02-28 | 2024-02-26 | 0.741 | 2,923,282 | -23,605 | 3.69% | 2,167,261 |
| 2024-02-19 | 2024-02-15 | 0.710 | 2,946,887 | -2,832 | 3.71% | 2,091,128 |
| 2024-02-15 | 2024-02-09 | 0.667 | 2,949,719 | -23,605 | 3.72% | 1,968,175 |
| 2024-02-14 | 2024-02-07 | 0.688 | 2,973,324 | -4,721 | 3.75% | 2,046,907 |
| 2024-02-06 | 2024-02-02 | 0.583 | 2,978,045 | -47,209 | 3.75% | 1,734,748 |
| 2024-02-02 | 2024-01-31 | 0.625 | 3,025,254 | -56,651 | 3.81% | 1,890,411 |
| 2024-01-31 | 2024-01-29 | 0.583 | 3,081,905 | -14,163 | 3.89% | 1,795,248 |
| 2024-01-30 | 2024-01-26 | 0.593 | 3,096,068 | -1,889 | 3.90% | 1,836,289 |
| 2024-01-24 | 2024-01-22 | 0.561 | 3,097,957 | +9,442 | 3.91% | 1,738,976 |
| 2024-01-19 | 2024-01-17 | 0.688 | 3,088,515 | -37,767 | 3.89% | 2,126,207 |
| 2024-01-15 | 2024-01-11 | 0.879 | 3,126,282 | -6,727 | 3.94% | 2,748,202 |
| 2024-01-11 | 2024-01-09 | 0.879 | 3,133,009 | -23,605 | 3.95% | 2,754,116 |
| 2024-01-05 | 2024-01-03 | 0.731 | 3,156,614 | -47,209 | 3.98% | 2,306,816 |
| 2023-12-28 | 2023-12-22 | 0.794 | 3,203,823 | -122,745 | 4.04% | 2,544,909 |
| 2023-12-27 | 2023-12-21 | 0.763 | 3,326,568 | +151,070 | 4.19% | 2,536,713 |
| 2023-12-22 | 2023-12-20 | 0.635 | 3,175,498 | +18,860 | 4.00% | 2,017,927 |
| 2023-12-15 | 2023-12-13 | 0.784 | 3,156,638 | -14,163 | 3.98% | 2,473,996 |
| 2023-12-07 | 2023-12-05 | 0.530 | 3,170,801 | +14,163 | 4.00% | 1,679,119 |
| 2023-12-05 | 2023-12-01 | 0.530 | 3,156,638 | +33,047 | 3.98% | 1,671,619 |
| 2023-11-27 | 2023-11-23 | 0.720 | 3,123,591 | -28,326 | 3.94% | 2,249,601 |
| 2023-11-24 | 2023-11-22 | 0.657 | 3,151,917 | -4,721 | 3.97% | 2,069,707 |
| 2023-11-23 | 2023-11-21 | 0.699 | 3,156,638 | -28,325 | 3.98% | 2,206,537 |
| 2023-11-22 | 2023-11-20 | 0.699 | 3,184,963 | +33,046 | 4.01% | 2,226,336 |
| 2023-11-16 | 2023-11-14 | 0.625 | 3,151,917 | -28 | 3.97% | 1,969,560 |
| 2023-11-14 | 2023-11-10 | 0.625 | 3,151,945 | +14,163 | 3.97% | 1,969,577 |
| 2023-11-10 | 2023-11-08 | 0.614 | 3,137,782 | -3,777 | 3.96% | 1,927,495 |
| 2023-11-08 | 2023-11-06 | 0.614 | 3,141,559 | +14,163 | 3.96% | 1,929,815 |
| 2023-11-07 | 2023-11-03 | 0.720 | 3,127,396 | -614 | 3.94% | 2,252,341 |
| 2023-11-06 | 2023-11-02 | 0.720 | 3,128,010 | +189 | 3.94% | 2,252,784 |
| 2023-10-30 | 2023-10-26 | 0.720 | 3,127,821 | -4,721 | 3.94% | 2,252,647 |
| 2023-10-27 | 2023-10-25 | 0.583 | 3,132,542 | +14,163 | 3.95% | 1,824,744 |
| 2023-10-24 | 2023-10-19 | 0.604 | 3,118,379 | +4,721 | 3.93% | 1,882,549 |
| 2023-09-19 | 2023-09-15 | 0.784 | 3,113,658 | -12,039 | 3.93% | 2,440,310 |
| 2023-09-12 | 2023-09-07 | 0.699 | 3,125,697 | -2,266 | 3.94% | 2,184,908 |
| 2023-08-30 | 2023-08-28 | 0.784 | 3,127,963 | -1,416 | 3.94% | 2,451,522 |
| 2023-08-25 | 2023-08-23 | 0.805 | 3,129,379 | -236 | 3.94% | 2,518,919 |
| 2023-08-18 | 2023-08-16 | 0.741 | 3,129,615 | -23,605 | 3.95% | 2,320,232 |
| 2023-08-11 | 2023-08-09 | 0.784 | 3,153,220 | -4,721 | 3.97% | 2,471,317 |
| 2023-08-01 | 2023-07-28 | 0.868 | 3,157,941 | -9,442 | 3.98% | 2,742,586 |
| 2023-07-31 | 2023-07-27 | 0.868 | 3,167,383 | +4,721 | 3.99% | 2,750,786 |
| 2023-07-27 | 2023-07-25 | 0.826 | 3,162,662 | +9,442 | 3.99% | 2,612,702 |
| 2023-07-21 | 2023-07-19 | 0.964 | 3,153,220 | -2,832 | 3.97% | 3,039,052 |
| 2023-07-18 | 2023-07-13 | 0.890 | 3,156,052 | -3,942 | 3.98% | 2,807,798 |
| 2023-07-13 | 2023-07-11 | 0.932 | 3,159,994 | -18,884 | 4.61% | 2,945,177 |
| 2023-07-12 | 2023-07-10 | 0.943 | 3,178,878 | -20,772 | 4.64% | 2,996,445 |
| 2023-07-11 | 2023-07-07 | 0.911 | 3,199,650 | -18,884 | 4.67% | 2,914,361 |
| 2023-06-27 | 2023-06-23 | 0.741 | 3,218,534 | -2,832 | 4.70% | 2,386,155 |
| 2023-06-20 | 2023-06-16 | 0.595 | 3,221,366 | -392,108 | 4.70% | 1,916,188 |
| 2023-06-19 | 2023-06-15 | 0.585 | 3,613,474 | +7,943 | 4.70% | 2,115,311 |
| 2023-06-06 | 2023-06-02 | 0.576 | 3,605,531 | -30,185 | 4.69% | 2,076,618 |
| 2023-06-01 | 2023-05-30 | 0.595 | 3,635,716 | +19,594 | 4.73% | 2,162,659 |
| 2023-05-31 | 2023-05-29 | 0.604 | 3,616,122 | -1,059 | 4.70% | 2,185,147 |
| 2023-05-24 | 2023-05-22 | 0.614 | 3,617,181 | +1,059 | 4.71% | 2,219,940 |
| 2023-05-18 | 2023-05-16 | 0.755 | 3,616,122 | +1,589 | 4.70% | 2,731,434 |
| 2023-05-09 | 2023-05-05 | 0.831 | 3,614,533 | -53 | 4.70% | 3,003,257 |
| 2023-04-28 | 2023-04-26 | 0.821 | 3,614,586 | -10,591 | 4.70% | 2,969,172 |
| 2023-04-26 | 2023-04-24 | 0.755 | 3,625,177 | -21,183 | 4.72% | 2,738,273 |
| 2023-04-25 | 2023-04-21 | 0.774 | 3,646,360 | -52,955 | 4.74% | 2,823,131 |
| 2023-04-20 | 2023-04-18 | 0.736 | 3,699,315 | -64,606 | 4.81% | 2,724,416 |
| 2023-04-17 | 2023-04-13 | 0.708 | 3,763,921 | -31,774 | 4.90% | 2,665,381 |
| 2023-04-13 | 2023-04-11 | 0.727 | 3,795,695 | +21,447 | 4.94% | 2,759,559 |
| 2023-04-11 | 2023-04-04 | 0.897 | 3,774,248 | -22,241 | 4.91% | 3,385,413 |
| 2023-04-04 | 2023-03-31 | 0.878 | 3,796,489 | -19,064 | 4.94% | 3,333,671 |
| 2023-04-03 | 2023-03-30 | 0.765 | 3,815,553 | -12,815 | 4.96% | 2,918,099 |
| 2023-03-30 | 2023-03-28 | 0.718 | 3,828,368 | +11,120 | 4.98% | 2,747,166 |
| 2023-03-21 | 2023-03-17 | 0.746 | 3,817,248 | +530 | 4.97% | 2,847,312 |
| 2023-03-17 | 2023-03-15 | 0.736 | 3,816,718 | +42,364 | 4.96% | 2,810,880 |
| 2023-03-14 | 2023-03-10 | 0.784 | 3,774,354 | -52,955 | 4.91% | 2,957,865 |
| 2023-03-13 | 2023-03-09 | 0.803 | 3,827,309 | -83,670 | 4.98% | 3,071,638 |
| 2023-03-03 | 2023-03-01 | 0.869 | 3,910,979 | -8,473 | 5.09% | 3,397,276 |
| 2023-02-28 | 2023-02-24 | 0.850 | 3,919,452 | -11,650 | 5.10% | 3,330,623 |
| 2023-02-24 | 2023-02-22 | 0.850 | 3,931,102 | -30,715 | 5.11% | 3,340,522 |
| 2023-02-21 | 2023-02-17 | 0.982 | 3,961,817 | -95,320 | 5.15% | 3,890,320 |
| 2023-02-17 | 2023-02-15 | 0.954 | 4,057,137 | -108,559 | 5.28% | 3,868,999 |
| 2023-02-16 | 2023-02-14 | 1.010 | 4,165,696 | +129,212 | 5.42% | 4,208,515 |
| 2023-02-15 | 2023-02-13 | 0.850 | 4,036,484 | +6,355 | 5.25% | 3,430,073 |
| 2023-02-14 | 2023-02-10 | 0.935 | 4,030,129 | -169,459 | 5.24% | 3,767,140 |
| 2023-02-13 | 2023-02-09 | 1.048 | 4,199,588 | +274,311 | 5.46% | 4,401,364 |
| 2023-02-10 | 2023-02-08 | 0.982 | 3,925,277 | -9,003 | 5.11% | 3,854,439 |
| 2023-02-09 | 2023-02-07 | 0.812 | 3,934,280 | +1,059 | 5.12% | 3,194,635 |
| 2023-02-08 | 2023-02-06 | 0.850 | 3,933,221 | +9,532 | 5.12% | 3,342,323 |
| 2023-02-07 | 2023-02-03 | 0.850 | 3,923,689 | +42,365 | 5.10% | 3,334,223 |
| 2023-02-06 | 2023-02-02 | 0.888 | 3,881,324 | +10,591 | 5.05% | 3,444,810 |
| 2023-02-01 | 2023-01-30 | 0.897 | 3,870,733 | -529 | 5.03% | 3,471,957 |
| 2023-01-31 | 2023-01-27 | 0.812 | 3,871,262 | +2,118 | 5.04% | 3,143,465 |
| 2023-01-27 | 2023-01-20 | 0.850 | 3,869,144 | -530 | 5.03% | 3,287,873 |
| 2023-01-16 | 2023-01-12 | 0.944 | 3,869,674 | -18,113 | 5.03% | 3,653,692 |
| 2023-01-10 | 2023-01-06 | 0.878 | 3,887,787 | +15,887 | 5.06% | 3,413,839 |
| 2022-12-30 | 2022-12-28 | 0.944 | 3,871,900 | +2,118 | 5.04% | 3,655,794 |
| 2022-12-29 | 2022-12-23 | 0.888 | 3,869,782 | -26,478 | 5.03% | 3,434,567 |
| 2022-12-28 | 2022-12-22 | 0.878 | 3,896,260 | +23,830 | 5.07% | 3,421,279 |
| 2022-12-22 | 2022-12-20 | 0.991 | 3,872,430 | +5,296 | 5.04% | 3,839,109 |
| 2022-12-20 | 2022-12-16 | 0.944 | 3,867,134 | -6,355 | 5.03% | 3,651,294 |
| 2022-12-16 | 2022-12-14 | 0.944 | 3,873,489 | -42,364 | 5.04% | 3,657,294 |
| 2022-12-13 | 2022-12-09 | 0.963 | 3,915,853 | +2,118 | 5.09% | 3,771,240 |
| 2022-12-09 | 2022-12-07 | 0.982 | 3,913,735 | -9,002 | 5.09% | 3,843,106 |
| 2022-12-06 | 2022-12-02 | 0.897 | 3,922,737 | -27,537 | 5.10% | 3,518,604 |
| 2022-12-05 | 2022-12-01 | 0.944 | 3,950,274 | -46,601 | 5.14% | 3,729,794 |
| 2022-12-02 | 2022-11-30 | 1.039 | 3,996,875 | +57,721 | 5.20% | 4,151,173 |
| 2022-12-01 | 2022-11-29 | 0.869 | 3,939,154 | -25,418 | 5.12% | 3,421,751 |
| 2022-11-24 | 2022-11-22 | 0.784 | 3,964,572 | -14,298 | 5.16% | 3,106,934 |
| 2022-11-23 | 2022-11-21 | 0.793 | 3,978,870 | +21,182 | 5.18% | 3,155,707 |
| 2022-11-22 | 2022-11-18 | 0.859 | 3,957,688 | -52,956 | 5.15% | 3,400,482 |
| 2022-11-21 | 2022-11-17 | 0.859 | 4,010,644 | -52,426 | 5.22% | 3,445,983 |
| 2022-11-18 | 2022-11-16 | 0.973 | 4,063,070 | +123,387 | 5.29% | 3,951,383 |
| 2022-11-17 | 2022-11-15 | 0.661 | 3,939,683 | +10,591 | 5.12% | 2,603,856 |
| 2022-11-15 | 2022-11-11 | 0.595 | 3,929,092 | +529 | 5.11% | 2,337,170 |
| 2022-11-14 | 2022-11-10 | 0.567 | 3,928,563 | -10,591 | 5.11% | 2,225,577 |
| 2022-11-11 | 2022-11-09 | 0.567 | 3,939,154 | -10,591 | 5.12% | 2,231,577 |
| 2022-11-09 | 2022-11-07 | 0.642 | 3,949,745 | +8,473 | 6.17% | 2,535,920 |
| 2022-11-08 | 2022-11-04 | 0.623 | 3,941,272 | +15,887 | 6.15% | 2,456,054 |
| 2022-11-07 | 2022-11-03 | 0.642 | 3,925,385 | +63,547 | 6.13% | 2,520,280 |
| 2022-11-03 | 2022-11-01 | 0.614 | 3,861,838 | +18,534 | 6.03% | 2,370,091 |
| 2022-10-31 | 2022-10-27 | 0.680 | 3,843,304 | +265 | 6.00% | 2,612,732 |
| 2022-10-27 | 2022-10-25 | 0.699 | 3,843,039 | +529 | 6.00% | 2,685,122 |
| 2022-10-26 | 2022-10-24 | 0.680 | 3,842,510 | -13,239 | 6.00% | 2,612,192 |
| 2022-10-14 | 2022-10-12 | 0.869 | 3,855,749 | -530 | 6.02% | 3,349,301 |
| 2022-10-13 | 2022-10-11 | 0.850 | 3,856,279 | -2,118 | 6.02% | 3,276,940 |
| 2022-10-07 | 2022-10-05 | 0.774 | 3,858,397 | -2,118 | 6.02% | 2,987,297 |
| 2022-10-03 | 2022-09-29 | 0.718 | 3,860,515 | +15,357 | 6.03% | 2,770,234 |
| 2022-09-30 | 2022-09-28 | 0.803 | 3,845,158 | +1,588 | 6.00% | 3,085,963 |
| 2022-09-28 | 2022-09-26 | 0.888 | 3,843,570 | +87,377 | 6.00% | 3,411,302 |
| 2022-09-27 | 2022-09-23 | 1.095 | 3,756,193 | -6,884 | 5.86% | 4,113,992 |
| 2022-09-26 | 2022-09-22 | 1.105 | 3,763,077 | +3,177 | 5.87% | 4,157,062 |
| 2022-09-23 | 2022-09-21 | 1.161 | 3,759,900 | +18,535 | 5.87% | 4,366,555 |
| 2022-09-15 | 2022-09-13 | 1.312 | 3,741,365 | -530 | 5.84% | 4,910,237 |
| 2022-09-14 | 2022-09-09 | 1.397 | 3,741,895 | -3,177 | 5.84% | 5,228,907 |
| 2022-09-05 | 2022-09-01 | 1.369 | 3,745,072 | +19,064 | 5.85% | 5,127,265 |
| 2022-08-26 | 2022-08-24 | 1.379 | 3,726,008 | -10,591 | 5.82% | 5,136,345 |
| 2022-08-25 | 2022-08-23 | 1.397 | 3,736,599 | +34,421 | 5.83% | 5,221,506 |
| 2022-08-24 | 2022-08-22 | 1.416 | 3,702,178 | -2,118 | 5.78% | 5,243,317 |
| 2022-08-23 | 2022-08-19 | 1.435 | 3,704,296 | +36,010 | 5.78% | 5,316,268 |
| 2022-08-22 | 2022-08-18 | 1.388 | 3,668,286 | +6,354 | 5.73% | 5,091,410 |
| 2022-08-19 | 2022-08-17 | 1.416 | 3,661,932 | -1,165 | 5.72% | 5,186,318 |
| 2022-08-17 | 2022-08-15 | 1.473 | 3,663,097 | +26,478 | 5.72% | 5,395,486 |
| 2022-08-16 | 2022-08-12 | 1.482 | 3,636,619 | +12,710 | 5.68% | 5,390,823 |
| 2022-08-10 | 2022-08-08 | 1.596 | 3,623,909 | +30,714 | 5.66% | 5,782,579 |
| 2022-08-09 | 2022-08-05 | 1.785 | 3,593,195 | +21,182 | 5.61% | 6,412,098 |
| 2022-08-08 | 2022-08-04 | 1.945 | 3,572,013 | +5,296 | 5.58% | 6,947,648 |
| 2022-08-05 | 2022-08-03 | 1.879 | 3,566,717 | -4,237 | 5.57% | 6,701,612 |
| 2022-08-04 | 2022-08-02 | 1.879 | 3,570,954 | +2,118 | 5.57% | 6,709,573 |
| 2022-08-03 | 2022-08-01 | 1.888 | 3,568,836 | +530 | 5.57% | 6,739,290 |
| 2022-07-29 | 2022-07-27 | 1.936 | 3,568,306 | -5,296 | 5.57% | 6,906,747 |
| 2022-07-28 | 2022-07-26 | 1.888 | 3,573,602 | +3,178 | 5.74% | 6,748,290 |
| 2022-07-27 | 2022-07-25 | 1.888 | 3,570,424 | +52,955 | 5.73% | 6,742,289 |
| 2022-07-26 | 2022-07-22 | 1.973 | 3,517,469 | -18,004 | 5.65% | 6,941,193 |
| 2022-07-25 | 2022-07-21 | 1.945 | 3,535,473 | -54,545 | 5.67% | 6,876,577 |
| 2022-07-21 | 2022-07-19 | 1.888 | 3,590,018 | +31,244 | 5.76% | 6,779,290 |
| 2022-07-20 | 2022-07-18 | 1.964 | 3,558,774 | -21,182 | 5.71% | 6,989,101 |
| 2022-07-19 | 2022-07-15 | 1.964 | 3,579,956 | +9,532 | 5.75% | 7,030,701 |
| 2022-07-18 | 2022-07-14 | 2.049 | 3,570,424 | +9,002 | 5.73% | 7,315,384 |
| 2022-07-15 | 2022-07-13 | 2.068 | 3,561,422 | +6,355 | 5.72% | 7,364,192 |
| 2022-07-14 | 2022-07-12 | 2.077 | 3,555,067 | -70,961 | 5.71% | 7,384,618 |
| 2022-07-13 | 2022-07-11 | 2.266 | 3,626,028 | -25,418 | 5.82% | 8,216,748 |
| 2022-07-12 | 2022-07-08 | 2.313 | 3,651,446 | +32,303 | 5.86% | 8,446,729 |
| 2022-07-11 | 2022-07-07 | 2.351 | 3,619,143 | +78,374 | 5.81% | 8,508,689 |
| 2022-07-08 | 2022-07-06 | 2.313 | 3,540,769 | -19,064 | 5.68% | 8,190,704 |
| 2022-07-06 | 2022-07-04 | 2.342 | 3,559,833 | -15,357 | 5.71% | 8,335,639 |
| 2022-07-05 | 2022-06-30 | 2.360 | 3,575,190 | +57,721 | 5.74% | 8,439,111 |
| 2022-07-04 | 2022-06-29 | 2.323 | 3,517,469 | -6,884 | 5.65% | 8,170,017 |
| 2022-06-30 | 2022-06-28 | 2.360 | 3,524,353 | -2,118 | 5.66% | 8,319,112 |
| 2022-06-29 | 2022-06-27 | 2.502 | 3,526,471 | -32,303 | 5.66% | 8,823,558 |
| 2022-06-28 | 2022-06-24 | 2.597 | 3,558,774 | +855,234 | 5.71% | 9,240,398 |
| 2022-06-23 | 2022-06-21 | 2.549 | 2,703,540 | -5,296 | 4.34% | 6,892,141 |
| 2022-06-22 | 2022-06-20 | 2.549 | 2,708,836 | -2,118 | 4.35% | 6,905,642 |
| 2022-06-17 | 2022-06-15 | 2.455 | 2,710,954 | -14,827 | 4.35% | 6,655,077 |
| 2022-05-23 | 2022-05-19 | 2.455 | 2,725,781 | -38,115 | 4.38% | 6,691,475 |
| 2022-05-18 | 2022-05-16 | 2.644 | 2,763,896 | -3,178 | 4.44% | 7,306,970 |
| 2022-05-17 | 2022-05-13 | 2.691 | 2,767,074 | -10,591 | 4.44% | 7,446,003 |
| 2022-05-16 | 2022-05-12 | 2.644 | 2,777,665 | -5,295 | 4.46% | 7,343,371 |
| 2022-05-12 | 2022-05-10 | 2.644 | 2,782,960 | -26,478 | 4.47% | 7,357,370 |
| 2022-05-11 | 2022-05-06 | 2.738 | 2,809,438 | -4,766 | 4.51% | 7,692,633 |
| 2022-05-10 | 2022-05-05 | 2.880 | 2,814,204 | -1,589 | 4.52% | 8,104,253 |
| 2022-05-06 | 2022-05-04 | 2.833 | 2,815,793 | -12,709 | 4.52% | 7,975,897 |
| 2022-05-05 | 2022-05-03 | 2.738 | 2,828,502 | -2,118 | 4.54% | 7,744,833 |
| 2022-05-04 | 2022-04-29 | 2.738 | 2,830,620 | +15,675 | 4.54% | 7,750,633 |
| 2022-04-28 | 2022-04-26 | 2.880 | 2,814,945 | +9,532 | 4.52% | 8,106,387 |
| 2022-04-27 | 2022-04-25 | 2.691 | 2,805,413 | +100,615 | 4.50% | 7,549,171 |
| 2022-04-26 | 2022-04-22 | 3.588 | 2,704,798 | -22,241 | 4.34% | 9,704,564 |
| 2022-04-20 | 2022-04-14 | 3.210 | 2,727,039 | -5,296 | 4.38% | 8,754,429 |
| 2022-04-13 | 2022-04-11 | 3.116 | 2,732,335 | -1,588 | 4.39% | 8,513,448 |
| 2022-04-11 | 2022-04-07 | 3.069 | 2,733,923 | -2,118 | 4.39% | 8,389,329 |
| 2022-04-04 | 2022-03-31 | 3.116 | 2,736,041 | +4,766 | 4.39% | 8,524,995 |
| 2022-04-01 | 2022-03-30 | 3.210 | 2,731,275 | +60,899 | 4.38% | 8,768,028 |
| 2022-03-31 | 2022-03-29 | 3.399 | 2,670,376 | -43,053 | 4.29% | 9,076,794 |
| 2022-03-30 | 2022-03-28 | 2.833 | 2,713,429 | -3,178 | 4.36% | 7,685,945 |
| 2022-03-24 | 2022-03-22 | 2.785 | 2,716,607 | -10,061 | 4.36% | 7,566,698 |
| 2022-03-23 | 2022-03-21 | 2.785 | 2,726,668 | -1,059 | 4.38% | 7,594,722 |
| 2022-03-21 | 2022-03-17 | 2.974 | 2,727,727 | -7,944 | 4.38% | 8,112,768 |
| 2022-03-18 | 2022-03-16 | 2.880 | 2,735,671 | +5,296 | 4.39% | 7,878,096 |
| 2022-03-17 | 2022-03-15 | 2.833 | 2,730,375 | -5,296 | 4.38% | 7,733,946 |
| 2022-03-16 | 2022-03-14 | 2.927 | 2,735,671 | -28,596 | 4.39% | 8,007,245 |
| 2022-03-15 | 2022-03-11 | 2.880 | 2,764,267 | -21,182 | 4.44% | 7,960,446 |
| 2022-03-14 | 2022-03-10 | 3.069 | 2,785,449 | -5,534 | 4.47% | 8,547,442 |
| 2022-03-11 | 2022-03-09 | 3.069 | 2,790,983 | -33,892 | 4.48% | 8,564,423 |
| 2022-03-10 | 2022-03-08 | 3.069 | 2,824,875 | -19,064 | 4.53% | 8,668,425 |
| 2022-03-09 | 2022-03-07 | 3.021 | 2,843,939 | -31,773 | 4.56% | 8,592,664 |
| 2022-03-07 | 2022-03-03 | 3.210 | 2,875,712 | -40 | 4.62% | 9,231,704 |
| 2022-03-04 | 2022-03-02 | 2.974 | 2,875,752 | -21,182 | 4.62% | 8,553,021 |
| 2022-03-03 | 2022-03-01 | 3.021 | 2,896,934 | -5,296 | 4.65% | 8,752,783 |
| 2022-03-01 | 2022-02-25 | 2.974 | 2,902,230 | +12,710 | 4.66% | 8,631,772 |
| 2022-02-28 | 2022-02-24 | 3.021 | 2,889,520 | -7,414 | 4.64% | 8,730,382 |
| 2022-02-24 | 2022-02-22 | 3.069 | 2,896,934 | -84,200 | 4.65% | 8,889,545 |
| 2022-02-23 | 2022-02-21 | 3.069 | 2,981,134 | +1,589 | 4.79% | 9,147,922 |
| 2022-02-22 | 2022-02-18 | 3.116 | 2,979,545 | -11,121 | 4.78% | 9,283,708 |
| 2022-02-21 | 2022-02-17 | 3.163 | 2,990,666 | -6,354 | 4.80% | 9,459,546 |
| 2022-02-18 | 2022-02-16 | 3.163 | 2,997,020 | -1,059 | 5.07% | 9,479,644 |
| 2022-02-15 | 2022-02-11 | 3.116 | 2,998,079 | -13,769 | 5.07% | 9,341,456 |
| 2022-02-10 | 2022-02-08 | 3.210 | 3,011,848 | +2,118 | 5.09% | 9,668,733 |
| 2022-02-07 | 2022-01-31 | 3.305 | 3,009,730 | +15,887 | 5.09% | 9,946,108 |
| 2022-02-04 | 2022-01-27 | 3.305 | 2,993,843 | -16,946 | 5.06% | 9,893,607 |
| 2022-01-28 | 2022-01-26 | 3.116 | 3,010,789 | -5,295 | 5.09% | 9,381,058 |
| 2022-01-27 | 2022-01-25 | 3.257 | 3,016,084 | +13,239 | 5.10% | 9,824,718 |
| 2022-01-26 | 2022-01-24 | 3.352 | 3,002,845 | +21,182 | 5.08% | 10,065,117 |
| 2022-01-25 | 2022-01-21 | 3.399 | 2,981,663 | -29,126 | 5.04% | 10,134,881 |
| 2022-01-24 | 2022-01-20 | 3.069 | 3,010,789 | -3,707 | 5.09% | 9,238,921 |
| 2022-01-21 | 2022-01-19 | 3.116 | 3,014,496 | -12,179 | 5.10% | 9,392,609 |
| 2022-01-20 | 2022-01-18 | 3.305 | 3,026,675 | +95,849 | 5.12% | 10,002,105 |
| 2022-01-19 | 2022-01-17 | 2.738 | 2,930,826 | -2,118 | 4.96% | 8,025,011 |
| 2022-01-17 | 2022-01-13 | 2.502 | 2,932,944 | -10,591 | 4.96% | 7,338,499 |
| 2022-01-14 | 2022-01-12 | 2.455 | 2,943,535 | -56,133 | 4.98% | 7,226,036 |
| 2022-01-13 | 2022-01-11 | 2.597 | 2,999,668 | +10,591 | 5.07% | 7,788,673 |
| 2022-01-12 | 2022-01-10 | 2.549 | 2,989,077 | +10,591 | 5.06% | 7,620,061 |
| 2022-01-11 | 2022-01-07 | 2.597 | 2,978,486 | -4,236 | 5.04% | 7,733,674 |
| 2022-01-10 | 2022-01-06 | 2.644 | 2,982,722 | +94,261 | 5.04% | 7,885,485 |
| 2022-01-06 | 2022-01-04 | 2.738 | 2,888,461 | +6,355 | 4.89% | 7,909,009 |
| 2022-01-05 | 2022-01-03 | 2.691 | 2,882,106 | +6,354 | 4.87% | 7,755,546 |
| 2022-01-04 | 2021-12-31 | 2.597 | 2,875,752 | +105,912 | 4.86% | 7,466,924 |
| 2021-12-30 | 2021-12-28 | 2.691 | 2,769,840 | -23,778 | 4.68% | 7,453,446 |
| 2021-12-29 | 2021-12-24 | 2.833 | 2,793,618 | -3,177 | 4.73% | 7,913,085 |
| 2021-12-23 | 2021-12-21 | 2.785 | 2,796,795 | -9,532 | 4.73% | 7,790,050 |
| 2021-12-22 | 2021-12-20 | 2.738 | 2,806,327 | +25,948 | 4.75% | 7,684,115 |
| 2021-12-21 | 2021-12-17 | 2.833 | 2,780,379 | -131,912 | 4.70% | 7,875,585 |
| 2021-12-20 | 2021-12-16 | 2.738 | 2,912,291 | -2,118 | 4.93% | 7,974,259 |
| 2021-12-17 | 2021-12-15 | 2.833 | 2,914,409 | -13,769 | 4.93% | 8,255,233 |
| 2021-12-16 | 2021-12-14 | 2.833 | 2,928,178 | +8,473 | 4.95% | 8,294,234 |
| 2021-12-15 | 2021-12-13 | 2.833 | 2,919,705 | +14,298 | 4.94% | 8,270,234 |
| 2021-12-14 | 2021-12-10 | 2.974 | 2,905,407 | -3,177 | 4.91% | 8,641,221 |
| 2021-12-13 | 2021-12-09 | 2.974 | 2,908,584 | +13,768 | 4.92% | 8,650,670 |
| 2021-12-10 | 2021-12-08 | 3.069 | 2,894,816 | +2,118 | 4.90% | 8,883,046 |
| 2021-12-09 | 2021-12-07 | 3.021 | 2,892,698 | +2,119 | 4.89% | 8,739,984 |
| 2021-12-07 | 2021-12-03 | 3.257 | 2,890,579 | +12,738 | 4.89% | 9,415,893 |
| 2021-12-06 | 2021-12-02 | 3.493 | 2,877,841 | +31,773 | 4.87% | 10,053,704 |
| 2021-12-03 | 2021-12-01 | 2.974 | 2,846,068 | +23,300 | 4.81% | 8,464,736 |
| 2021-12-02 | 2021-11-30 | 3.069 | 2,822,768 | +37,599 | 4.77% | 8,661,959 |
| 2021-12-01 | 2021-11-29 | 3.257 | 2,785,169 | +23,827 | 4.71% | 9,072,526 |
| 2021-11-30 | 2021-11-26 | 3.399 | 2,761,342 | +11,650 | 4.67% | 9,385,994 |
| 2021-11-29 | 2021-11-25 | 3.305 | 2,749,692 | +4,236 | 4.65% | 9,086,773 |
| 2021-11-26 | 2021-11-24 | 3.210 | 2,745,456 | -17,475 | 4.64% | 8,813,552 |
| 2021-11-25 | 2021-11-23 | 3.399 | 2,762,931 | +32,832 | 4.67% | 9,391,395 |
| 2021-11-24 | 2021-11-22 | 3.446 | 2,730,099 | +3,178 | 4.62% | 9,408,683 |
| 2021-11-22 | 2021-11-18 | 3.493 | 2,726,921 | +19,064 | 4.61% | 9,526,467 |
| 2021-11-19 | 2021-11-17 | 3.541 | 2,707,857 | -530 | 4.58% | 9,587,703 |
| 2021-11-17 | 2021-11-15 | 3.541 | 2,708,387 | -27,219 | 4.58% | 9,589,580 |
| 2021-11-12 | 2021-11-10 | 3.541 | 2,735,606 | +5,296 | 4.63% | 9,685,954 |
| 2021-11-11 | 2021-11-09 | 3.588 | 2,730,310 | -5,826 | 4.62% | 9,796,098 |
| 2021-11-10 | 2021-11-08 | 3.493 | 2,736,136 | -5,295 | 4.63% | 9,558,659 |
| 2021-11-09 | 2021-11-05 | 3.541 | 2,741,431 | -7,943 | 4.64% | 9,706,578 |
| 2021-11-08 | 2021-11-04 | 3.635 | 2,749,374 | -2,119 | 4.65% | 9,994,294 |
| 2021-11-05 | 2021-11-03 | 3.635 | 2,751,493 | -21,182 | 4.65% | 10,001,997 |
| 2021-11-04 | 2021-11-02 | 3.730 | 2,772,675 | -1,059 | 4.69% | 10,340,788 |
| 2021-11-03 | 2021-11-01 | 3.493 | 2,773,734 | +48,190 | 4.69% | 9,690,007 |
| 2021-11-02 | 2021-10-29 | 3.588 | 2,725,544 | +1,588 | 4.61% | 9,778,998 |
| 2021-11-01 | 2021-10-28 | 3.588 | 2,723,956 | +7,414 | 4.61% | 9,773,301 |
| 2021-10-28 | 2021-10-26 | 3.824 | 2,716,542 | +33,362 | 4.59% | 10,387,930 |
| 2021-10-27 | 2021-10-25 | 3.682 | 2,683,180 | -11,121 | 4.54% | 9,880,342 |
| 2021-10-26 | 2021-10-22 | 3.777 | 2,694,301 | -32,832 | 4.56% | 10,175,686 |
| 2021-10-25 | 2021-10-21 | 3.730 | 2,727,133 | -2,118 | 4.61% | 10,170,938 |
| 2021-10-22 | 2021-10-20 | 3.777 | 2,729,251 | +54,014 | 4.62% | 10,307,683 |
| 2021-10-21 | 2021-10-19 | 4.013 | 2,675,237 | -18,428 | 4.52% | 10,735,166 |
| 2021-10-20 | 2021-10-18 | 4.060 | 2,693,665 | +24,360 | 4.56% | 10,936,280 |
| 2021-10-19 | 2021-10-15 | 4.107 | 2,669,305 | +36,539 | 4.51% | 10,963,394 |
| 2021-10-18 | 2021-10-12 | 4.202 | 2,632,766 | +13,768 | 4.45% | 11,061,903 |
| 2021-10-15 | 2021-10-11 | 4.485 | 2,618,998 | +48,190 | 4.43% | 11,745,901 |
| 2021-10-12 | 2021-10-08 | 4.390 | 2,570,808 | +22,771 | 4.35% | 11,287,043 |
| 2021-10-11 | 2021-10-07 | 4.579 | 2,548,037 | +35,639 | 4.31% | 11,668,232 |
| 2021-10-08 | 2021-10-06 | 3.824 | 2,512,398 | -9,532 | 4.25% | 9,607,293 |
| 2021-10-07 | 2021-10-05 | 4.013 | 2,521,930 | +64,635 | 6.40% | 10,119,977 |
| 2021-10-06 | 2021-10-04 | 3.966 | 2,457,295 | +1,801 | 6.23% | 9,744,603 |
| 2021-10-05 | 2021-09-30 | 4.060 | 2,455,494 | +9,532 | 6.23% | 9,969,306 |
| 2021-10-04 | 2021-09-29 | 4.249 | 2,445,962 | +3,177 | 6.21% | 10,392,494 |
| 2021-09-30 | 2021-09-28 | 4.249 | 2,442,785 | +11,121 | 6.20% | 10,378,996 |
| 2021-09-29 | 2021-09-27 | 4.343 | 2,431,664 | -13,769 | 6.17% | 10,561,339 |
| 2021-09-28 | 2021-09-24 | 4.815 | 2,445,433 | +39,082 | 6.20% | 11,775,613 |
| 2021-09-27 | 2021-09-23 | 4.060 | 2,406,351 | -54,651 | 6.11% | 9,769,785 |
| 2021-09-24 | 2021-09-21 | 3.966 | 2,461,002 | -7,731 | 6.24% | 9,759,304 |
| 2021-09-23 | 2021-09-20 | 3.777 | 2,468,733 | -1,059 | 6.26% | 9,323,773 |
| 2021-09-21 | 2021-09-17 | 3.730 | 2,469,792 | -9,532 | 6.27% | 9,211,175 |
| 2021-09-20 | 2021-09-16 | 3.730 | 2,479,324 | +133,448 | 6.29% | 9,246,725 |
| 2021-09-17 | 2021-09-15 | 3.966 | 2,345,876 | -1,589 | 5.95% | 9,302,762 |
| 2021-09-16 | 2021-09-14 | 3.777 | 2,347,465 | -4,342 | 5.96% | 8,865,775 |
| 2021-09-15 | 2021-09-13 | 3.871 | 2,351,807 | -20,865 | 5.97% | 9,104,228 |
| 2021-09-14 | 2021-09-10 | 3.871 | 2,372,672 | -26,899 | 6.02% | 9,185,000 |
| 2021-09-13 | 2021-09-09 | 3.871 | 2,399,571 | +12,921 | 6.09% | 9,289,130 |
| 2021-09-09 | 2021-09-07 | 3.021 | 2,386,650 | -36,010 | 6.06% | 7,211,013 |
| 2021-09-08 | 2021-09-06 | 2.927 | 2,422,660 | -7,414 | 6.15% | 7,091,069 |
| 2021-09-07 | 2021-09-03 | 3.069 | 2,430,074 | -529 | 6.17% | 7,456,936 |
| 2021-09-03 | 2021-09-01 | 3.116 | 2,430,603 | -23,301 | 6.17% | 7,573,307 |
| 2021-09-02 | 2021-08-31 | 2.833 | 2,453,904 | +4,872 | 6.23% | 6,950,826 |
| 2021-09-01 | 2021-08-30 | 2.833 | 2,449,032 | +8,473 | 6.21% | 6,937,026 |
| 2021-08-31 | 2021-08-27 | 2.833 | 2,440,559 | +742 | 6.19% | 6,913,025 |
| 2021-08-30 | 2021-08-26 | 2.738 | 2,439,817 | +7,678 | 6.19% | 6,680,559 |
| 2021-08-27 | 2021-08-25 | 2.927 | 2,432,139 | -1,906 | 6.17% | 7,118,814 |
| 2021-08-26 | 2021-08-24 | 2.833 | 2,434,045 | -848 | 6.18% | 6,894,574 |
| 2021-08-25 | 2021-08-23 | 3.021 | 2,434,893 | -423 | 6.18% | 7,356,774 |
| 2021-08-24 | 2021-08-20 | 3.021 | 2,435,316 | -26,160 | 6.18% | 7,358,052 |
| 2021-08-23 | 2021-08-19 | 3.116 | 2,461,476 | -2,436 | 6.24% | 7,669,501 |
| 2021-08-19 | 2021-08-17 | 3.210 | 2,463,912 | +2,118 | 6.25% | 7,909,731 |
| 2021-08-18 | 2021-08-16 | 3.210 | 2,461,794 | +2,648 | 6.25% | 7,902,931 |
| 2021-08-17 | 2021-08-13 | 3.305 | 2,459,146 | -2,118 | 6.24% | 8,126,620 |
| 2021-08-13 | 2021-08-11 | 3.305 | 2,461,264 | +6,142 | 6.24% | 8,133,619 |
| 2021-08-12 | 2021-08-10 | 3.305 | 2,455,122 | -3,177 | 6.23% | 8,113,322 |
| 2021-08-11 | 2021-08-09 | 3.399 | 2,458,299 | -3,177 | 6.24% | 8,355,930 |
| 2021-08-10 | 2021-08-06 | 3.493 | 2,461,476 | -6,355 | 6.24% | 8,599,138 |
| 2021-08-09 | 2021-08-05 | 3.493 | 2,467,831 | -9,532 | 6.26% | 8,621,339 |
| 2021-08-06 | 2021-08-04 | 3.305 | 2,477,363 | +2,118 | 6.29% | 8,186,821 |
| 2021-08-05 | 2021-08-03 | 3.305 | 2,475,245 | -13,450 | 6.28% | 8,179,821 |
| 2021-08-04 | 2021-08-02 | 3.588 | 2,488,695 | +14,721 | 6.31% | 8,929,206 |
| 2021-08-03 | 2021-07-30 | 3.021 | 2,473,974 | -529 | 6.28% | 7,474,854 |
| 2021-08-02 | 2021-07-29 | 3.210 | 2,474,503 | +3,177 | 6.28% | 7,943,730 |
| 2021-07-30 | 2021-07-28 | 3.021 | 2,471,326 | -6,249 | 6.27% | 7,466,853 |
| 2021-07-29 | 2021-07-27 | 3.021 | 2,477,575 | -24,359 | 6.29% | 7,485,734 |
| 2021-07-28 | 2021-07-26 | 3.116 | 2,501,934 | -11,439 | 6.35% | 7,795,561 |
| 2021-07-27 | 2021-07-23 | 3.305 | 2,513,373 | -2,806 | 6.38% | 8,305,821 |
| 2021-07-26 | 2021-07-22 | 3.493 | 2,516,179 | +135,778 | 6.38% | 8,790,242 |
| 2021-07-23 | 2021-07-21 | 3.682 | 2,380,401 | +11,121 | 6.04% | 8,765,411 |
| 2021-07-22 | 2021-07-20 | 3.682 | 2,369,280 | -105,382 | 6.01% | 8,724,460 |
| 2021-07-21 | 2021-07-19 | 3.777 | 2,474,662 | +16,734 | 6.28% | 9,346,165 |
| 2021-07-20 | 2021-07-16 | 4.154 | 2,457,928 | -38,711 | 6.24% | 10,211,262 |
| 2021-07-19 | 2021-07-15 | 4.438 | 2,496,639 | -105,964 | 6.33% | 11,079,271 |
| 2021-07-16 | 2021-07-14 | 5.382 | 2,602,603 | +318 | 6.60% | 14,006,846 |
| 2021-07-15 | 2021-07-13 | 5.571 | 2,602,285 | -21,871 | 6.60% | 14,496,543 |
| 2021-07-14 | 2021-07-12 | 5.476 | 2,624,156 | -17,952 | 6.66% | 14,370,611 |
| 2021-07-13 | 2021-07-09 | 5.665 | 2,642,108 | +32,621 | 6.70% | 14,967,849 |
| 2021-07-12 | 2021-07-08 | 5.287 | 2,609,487 | -5,614 | 6.62% | 13,797,511 |
| 2021-07-09 | 2021-07-07 | 5.571 | 2,615,101 | -1,165 | 6.63% | 14,567,937 |
| 2021-07-08 | 2021-07-06 | 5.476 | 2,616,266 | +2,913 | 6.64% | 14,327,403 |
| 2021-07-07 | 2021-07-05 | 5.571 | 2,613,353 | -2,012 | 6.63% | 14,558,199 |
| 2021-07-06 | 2021-07-02 | 5.382 | 2,615,365 | +8,790 | 6.64% | 14,075,529 |
| 2021-07-05 | 2021-06-30 | 5.571 | 2,606,575 | +44,112 | 6.61% | 14,520,441 |
| 2021-07-02 | 2021-06-29 | 6.232 | 2,562,463 | +22,242 | 6.50% | 15,968,316 |
| 2021-06-30 | 2021-06-28 | 6.137 | 2,540,221 | +15,357 | 6.44% | 15,589,868 |
| 2021-06-29 | 2021-06-25 | 6.515 | 2,524,864 | +29,443 | 6.41% | 16,449,195 |
| 2021-06-28 | 2021-06-24 | 6.798 | 2,495,421 | +74,932 | 6.33% | 16,964,220 |
| 2021-06-25 | 2021-06-23 | 5.193 | 2,420,489 | +2,966 | 6.14% | 12,569,656 |
| 2021-06-24 | 2021-06-22 | 5.382 | 2,417,523 | +46,018 | 6.13% | 13,010,771 |
| 2021-06-23 | 2021-06-21 | 5.760 | 2,371,505 | -1,535 | 6.02% | 13,658,766 |
| 2021-06-22 | 2021-06-18 | 5.948 | 2,373,040 | +85,841 | 6.02% | 14,115,725 |
| 2021-06-21 | 2021-06-17 | 5.760 | 2,287,199 | -21,712 | 5.80% | 13,173,202 |
| 2021-06-18 | 2021-06-16 | 5.948 | 2,308,911 | -8,685 | 5.86% | 13,734,262 |
| 2021-06-17 | 2021-06-15 | 6.326 | 2,317,596 | -3,601 | 5.88% | 14,661,220 |
| 2021-06-16 | 2021-06-11 | 6.609 | 2,321,197 | +39,717 | 5.89% | 15,341,493 |
| 2021-06-15 | 2021-06-10 | 6.609 | 2,281,480 | -8,473 | 5.79% | 15,078,991 |
| 2021-06-11 | 2021-06-09 | 6.893 | 2,289,953 | +30,397 | 5.81% | 15,783,634 |
| 2021-06-10 | 2021-06-08 | 7.270 | 2,259,556 | -15,516 | 5.73% | 16,427,498 |
| 2021-06-09 | 2021-06-07 | 6.326 | 2,275,072 | -2,648 | 5.77% | 14,392,211 |
| 2021-06-08 | 2021-06-04 | 6.515 | 2,277,720 | -8,579 | 5.78% | 14,839,081 |
| 2021-06-07 | 2021-06-03 | 6.515 | 2,286,299 | -35,533 | 5.80% | 14,894,972 |
| 2021-06-04 | 2021-06-02 | 6.798 | 2,321,832 | -4,184 | 5.89% | 15,784,138 |
| 2021-06-03 | 2021-06-01 | 7.459 | 2,326,016 | +108,030 | 5.90% | 17,349,916 |
| 2021-06-02 | 2021-05-31 | 5.571 | 2,217,986 | -113,908 | 5.63% | 12,355,729 |
| 2021-06-01 | 2021-05-28 | 6.609 | 2,331,894 | +10,009 | 5.92% | 15,412,192 |
| 2021-05-31 | 2021-05-27 | 7.931 | 2,321,885 | +76,415 | 5.89% | 18,415,248 |
| 2021-05-28 | 2021-05-26 | 6.987 | 2,245,470 | +120,368 | 5.70% | 15,689,047 |
| 2021-05-27 | 2021-05-25 | 8.026 | 2,125,102 | +103,634 | 5.39% | 17,055,179 |
| 2021-05-26 | 2021-05-24 | 13.219 | 2,021,468 | -92,222 | 5.13% | 26,720,986 |
| 2021-05-25 | 2021-05-21 | 8.403 | 2,113,690 | +71,172 | 5.36% | 17,761,878 |
| 2021-05-24 | 2021-05-20 | 5.287 | 2,042,518 | +5,067 | 5.18% | 10,799,695 |
| 2021-05-21 | 2021-05-18 | 3.210 | 2,037,451 | +224,108 | 5.17% | 6,540,692 |
| 2021-05-20 | 2021-05-17 | 1.700 | 1,813,343 | +12,392 | 4.60% | 3,081,840 |
| 2021-05-18 | 2021-05-14 | 1.983 | 1,800,951 | -2,648 | 4.57% | 3,570,909 |
| 2021-05-17 | 2021-05-13 | 2.077 | 1,803,599 | -11,915 | 4.58% | 3,746,453 |
| 2021-05-14 | 2021-05-12 | 2.455 | 1,815,514 | -2,118 | 4.61% | 4,456,876 |
| 2021-05-13 | 2021-05-11 | 2.833 | 1,817,632 | +2,118 | 4.61% | 5,148,548 |
| 2021-05-12 | 2021-05-10 | 3.021 | 1,815,514 | +4,237 | 4.61% | 5,485,386 |
| 2021-05-11 | 2021-05-07 | 3.399 | 1,811,277 | +9,002 | 4.60% | 6,156,657 |
| 2021-05-10 | 2021-05-06 | 3.682 | 1,802,275 | +12,603 | 4.57% | 6,636,563 |
| 2021-05-07 | 2021-05-05 | 3.682 | 1,789,672 | +8,050 | 4.54% | 6,590,155 |
| 2021-05-06 | 2021-05-04 | 3.966 | 1,781,622 | -1,112 | 4.52% | 7,065,167 |
| 2021-05-05 | 2021-05-03 | 4.060 | 1,782,734 | +2,118 | 4.52% | 7,237,900 |
| 2021-05-04 | 2021-04-30 | 4.343 | 1,780,616 | +11,968 | 4.52% | 7,733,671 |
| 2021-05-03 | 2021-04-29 | 4.532 | 1,768,648 | +159 | 4.49% | 8,015,677 |
| 2021-04-30 | 2021-04-28 | 4.627 | 1,768,489 | -15,887 | 4.49% | 8,181,935 |
| 2021-04-28 | 2021-04-26 | 4.532 | 1,784,376 | +10,485 | 4.53% | 8,086,958 |
| 2021-04-27 | 2021-04-23 | 4.721 | 1,773,891 | +23,195 | 4.50% | 8,374,416 |
| 2021-04-26 | 2021-04-22 | 4.910 | 1,750,696 | +7,414 | 4.44% | 8,595,510 |
| 2021-04-22 | 2021-04-20 | 5.476 | 1,743,282 | +1,482 | 4.42% | 9,546,699 |
| 2021-04-21 | 2021-04-19 | 5.287 | 1,741,800 | -476 | 4.42% | 9,209,666 |
| 2021-04-20 | 2021-04-16 | 5.476 | 1,742,276 | -4,978 | 4.42% | 9,541,190 |
| 2021-04-19 | 2021-04-15 | 5.287 | 1,747,254 | -953 | 4.43% | 9,238,504 |
| 2021-04-16 | 2021-04-14 | 5.382 | 1,748,207 | +8,684 | 4.44% | 9,408,606 |
| 2021-04-15 | 2021-04-13 | 5.476 | 1,739,523 | +1,589 | 4.41% | 9,526,113 |
| 2021-04-14 | 2021-04-12 | 4.910 | 1,737,934 | +9,161 | 4.41% | 8,532,852 |
| 2021-04-13 | 2021-04-09 | 5.571 | 1,728,773 | -4,395 | 4.39% | 9,630,472 |
| 2021-04-12 | 2021-04-08 | 5.854 | 1,733,168 | +7,123 | 4.40% | 10,145,885 |
| 2021-04-09 | 2021-04-07 | 7.081 | 1,726,045 | +1,641 | 4.38% | 12,222,807 |
| 2020-11-12 | 2020-11-10 | 9.347 | 1,724,404 | -317 | 4.37% | 16,118,766 |
| 2020-10-22 | 2020-10-20 | 9.347 | 1,724,721 | -1,377 | 4.38% | 16,121,729 |
| 2020-03-18 | 2020-03-16 | 9.347 | 1,726,098 | +17,555 | 4.38% | 16,134,601 |
| 2020-02-10 | 2020-02-06 | 9.347 | 1,708,543 | +116,736 | 4.33% | 15,970,506 |
| 2019-12-19 | 2019-12-17 | 9.347 | 1,591,807 | -317 | 4.04% | 14,879,323 |
| 2019-11-27 | 2019-11-25 | 9.347 | 1,592,124 | -21 | 4.04% | 14,882,287 |
| 2019-09-04 | 2019-09-02 | 9.347 | 1,592,145 | -2 | 4.04% | 14,882,483 |
| 2019-08-19 | 2019-08-15 | 9.347 | 1,592,147 | -529 | 4.04% | 14,882,502 |
| 2019-07-11 | 2019-07-09 | 9.347 | 1,592,676 | -84,862 | 4.04% | 14,887,446 |
| 2019-07-03 | 2019-06-28 | 9.347 | 1,677,538 | +53 | 4.26% | 15,680,689 |
| 2019-07-02 | 2019-06-27 | 9.253 | 1,677,485 | -10,432 | 4.26% | 15,521,808 |
| 2019-06-28 | 2019-06-26 | 9.347 | 1,687,917 | -20,282 | 4.28% | 15,777,706 |
| 2019-06-27 | 2019-06-25 | 6.137 | 1,708,199 | +124,583 | 4.33% | 10,483,575 |
| 2019-06-25 | 2019-06-21 | 12.747 | 1,583,616 | -317 | 4.02% | 20,185,580 |
| 2019-06-24 | 2019-06-20 | 13.502 | 1,583,933 | +1,588 | 4.02% | 21,386,042 |
| 2019-06-21 | 2019-06-19 | 13.785 | 1,582,345 | -3,124 | 4.01% | 21,812,810 |
| 2019-06-17 | 2019-06-13 | 14.068 | 1,585,469 | +423 | 4.02% | 22,304,968 |
| 2019-06-13 | 2019-06-11 | 14.635 | 1,585,046 | +10,592 | 4.02% | 23,196,964 |
| 2019-06-11 | 2019-06-06 | 16.240 | 1,574,454 | -636 | 3.99% | 25,569,133 |
| 2019-06-06 | 2019-06-04 | 16.523 | 1,575,090 | -318 | 4.00% | 26,025,615 |
| 2019-06-05 | 2019-06-03 | 15.957 | 1,575,408 | +3,178 | 4.09% | 25,138,382 |
| 2019-06-04 | 2019-05-31 | 16.807 | 1,572,230 | +1,059 | 4.08% | 26,423,702 |
| 2019-06-03 | 2019-05-30 | 16.523 | 1,571,171 | +2,118 | 4.08% | 25,960,860 |
| 2019-05-31 | 2019-05-29 | 16.995 | 1,569,053 | +2,224 | 4.07% | 26,666,603 |
| 2019-05-22 | 2019-05-20 | 18.695 | 1,566,829 | +953 | 4.07% | 29,291,686 |
| 2019-05-16 | 2019-05-14 | 19.073 | 1,565,876 | -1,535 | 4.06% | 29,865,261 |
| 2019-05-15 | 2019-05-10 | 19.073 | 1,567,411 | -265 | 4.07% | 29,894,537 |
| 2019-05-14 | 2019-05-09 | 19.167 | 1,567,676 | -2,992 | 4.07% | 30,047,609 |
| 2019-05-10 | 2019-05-08 | 18.695 | 1,570,668 | +1,271 | 4.08% | 29,363,456 |
| 2019-05-08 | 2019-05-06 | 19.167 | 1,569,397 | +2,118 | 4.07% | 30,080,596 |
| 2019-05-07 | 2019-05-03 | 19.356 | 1,567,279 | -715 | 4.07% | 30,335,961 |
| 2019-05-06 | 2019-05-02 | 19.356 | 1,567,994 | -2,965 | 4.07% | 30,349,800 |
| 2019-05-02 | 2019-04-29 | 19.450 | 1,570,959 | -1,589 | 4.08% | 30,555,518 |
| 2019-04-30 | 2019-04-26 | 20.017 | 1,572,548 | -900 | 4.08% | 31,477,291 |
| 2019-04-29 | 2019-04-25 | 20.206 | 1,573,448 | +1,059 | 4.08% | 31,792,432 |
| 2019-04-26 | 2019-04-24 | 20.300 | 1,572,389 | +53 | 4.08% | 31,919,497 |
| 2019-04-25 | 2019-04-23 | 20.772 | 1,572,336 | +5,878 | 4.08% | 32,660,710 |
| 2019-04-24 | 2019-04-18 | 19.450 | 1,566,458 | +265 | 4.07% | 30,467,972 |
| 2019-04-23 | 2019-04-17 | 19.639 | 1,566,193 | +264 | 4.06% | 30,758,574 |
| 2019-04-18 | 2019-04-16 | 19.733 | 1,565,929 | +2,913 | 4.06% | 30,901,242 |
| 2019-04-17 | 2019-04-15 | 20.300 | 1,563,016 | -900 | 4.06% | 31,729,225 |
| 2019-04-16 | 2019-04-12 | 20.489 | 1,563,916 | +423 | 4.06% | 32,042,820 |
| 2019-04-15 | 2019-04-11 | 20.489 | 1,563,493 | -106 | 4.06% | 32,034,154 |
| 2019-04-12 | 2019-04-10 | 20.111 | 1,563,599 | -1,959 | 4.06% | 31,445,794 |
| 2019-04-11 | 2019-04-09 | 20.111 | 1,565,558 | -106 | 4.06% | 31,485,192 |
| 2019-04-09 | 2019-04-04 | 20.772 | 1,565,664 | +1,430 | 4.06% | 32,522,118 |
| 2019-04-08 | 2019-04-03 | 20.489 | 1,564,234 | +106 | 4.06% | 32,049,336 |
| 2019-04-04 | 2019-04-02 | 20.867 | 1,564,128 | +1,377 | 4.06% | 32,637,895 |
| 2019-04-03 | 2019-04-01 | 21.339 | 1,562,751 | +6,249 | 4.06% | 33,346,926 |
| 2019-04-02 | 2019-03-29 | 20.300 | 1,556,502 | +1,535 | 4.04% | 31,596,991 |
| 2019-03-29 | 2019-03-27 | 20.961 | 1,554,967 | -3,124 | 4.04% | 32,593,555 |
| 2019-03-27 | 2019-03-25 | 19.828 | 1,558,091 | -3,919 | 4.04% | 30,893,683 |
| 2019-03-25 | 2019-03-21 | 20.206 | 1,562,010 | -635 | 4.05% | 31,561,320 |
| 2019-03-22 | 2019-03-20 | 20.300 | 1,562,645 | -371 | 4.06% | 31,721,694 |
| 2019-03-21 | 2019-03-19 | 19.261 | 1,563,016 | -2,807 | 4.06% | 30,105,869 |
| 2019-03-19 | 2019-03-15 | 20.678 | 1,565,823 | -317 | 4.06% | 32,377,578 |
| 2019-03-18 | 2019-03-14 | 20.772 | 1,566,140 | -106 | 4.06% | 32,532,006 |
| 2019-03-15 | 2019-03-13 | 21.055 | 1,566,246 | -5,878 | 4.06% | 32,977,856 |
| 2019-03-14 | 2019-03-12 | 19.450 | 1,572,124 | +3,124 | 4.08% | 30,578,177 |
| 2019-03-13 | 2019-03-11 | 20.961 | 1,569,000 | +53 | 4.07% | 32,887,700 |
| 2019-03-12 | 2019-03-08 | 21.527 | 1,568,947 | +13,663 | 4.07% | 33,775,415 |
| 2019-03-11 | 2019-03-07 | 22.849 | 1,555,284 | +1,588 | 4.04% | 35,537,154 |
| 2019-03-06 | 2019-03-04 | 23.605 | 1,553,696 | -900 | 4.03% | 36,674,452 |
| 2019-03-05 | 2019-03-01 | 23.605 | 1,554,596 | +1,059 | 4.03% | 36,695,696 |
| 2019-03-04 | 2019-02-28 | 23.510 | 1,553,537 | -2,595 | 4.03% | 36,524,016 |
| 2019-03-01 | 2019-02-27 | 23.510 | 1,556,132 | -1,165 | 4.04% | 36,585,025 |
| 2019-02-28 | 2019-02-26 | 23.510 | 1,557,297 | +3,178 | 4.04% | 36,612,415 |
| 2019-02-25 | 2019-02-21 | 25.965 | 1,554,119 | -2,066 | 4.03% | 40,352,881 |
| 2019-02-22 | 2019-02-20 | 25.965 | 1,556,185 | -53 | 4.04% | 40,406,524 |
| 2019-02-21 | 2019-02-19 | 26.437 | 1,556,238 | +2,119 | 4.04% | 41,142,590 |
| 2019-02-20 | 2019-02-18 | 26.437 | 1,554,119 | +105 | 4.03% | 41,086,569 |
| 2019-02-15 | 2019-02-13 | 25.965 | 1,554,014 | +2,119 | 4.03% | 40,350,154 |
| 2019-02-14 | 2019-02-12 | 25.965 | 1,551,895 | +2,118 | 4.03% | 40,295,134 |
| 2019-02-12 | 2019-02-08 | 30.214 | 1,549,777 | -847 | 4.02% | 46,824,890 |
| 2019-02-11 | 2019-02-04 | 30.686 | 1,550,624 | -1,218 | 4.02% | 47,582,520 |
| 2019-01-30 | 2019-01-28 | 30.214 | 1,551,842 | -901 | 4.03% | 46,887,282 |
| 2019-01-29 | 2019-01-25 | 30.686 | 1,552,743 | +4,713 | 4.03% | 47,647,544 |
| 2019-01-28 | 2019-01-24 | 32.574 | 1,548,030 | -1,059 | 4.02% | 50,426,177 |
| 2019-01-25 | 2019-01-23 | 32.102 | 1,549,089 | -1,165 | 4.02% | 49,729,359 |
| 2019-01-24 | 2019-01-22 | 26.437 | 1,550,254 | -2,012 | 4.02% | 40,984,389 |
| 2019-01-23 | 2019-01-21 | 25.493 | 1,552,266 | -3,919 | 4.03% | 39,571,953 |
| 2019-01-22 | 2019-01-18 | 16.901 | 1,556,185 | +2,171 | 4.04% | 26,300,974 |
| 2019-01-18 | 2019-01-16 | 18.506 | 1,554,014 | -8,525 | 4.03% | 28,758,655 |
| 2019-01-16 | 2019-01-14 | 19.450 | 1,562,539 | +4,342 | 4.06% | 30,391,747 |
| 2019-01-15 | 2019-01-11 | 19.356 | 1,558,197 | +1,959 | 4.04% | 30,160,171 |
| 2019-01-14 | 2019-01-10 | 19.828 | 1,556,238 | +636 | 4.04% | 30,856,942 |
| 2019-01-11 | 2019-01-09 | 20.583 | 1,555,602 | -6,858 | 4.04% | 32,019,354 |
| 2019-01-08 | 2019-01-04 | 22.755 | 1,562,460 | -1,059 | 4.05% | 35,553,596 |
| 2019-01-07 | 2019-01-03 | 22.094 | 1,563,519 | +741 | 4.06% | 34,544,316 |
| 2019-01-04 | 2019-01-02 | 22.472 | 1,562,778 | -1,059 | 4.06% | 35,118,166 |
| 2019-01-03 | 2018-12-31 | 23.133 | 1,563,837 | -42,364 | 4.06% | 36,175,550 |
| 2018-12-28 | 2018-12-24 | 21.716 | 1,606,201 | -5,561 | 4.17% | 34,880,709 |
| 2018-12-27 | 2018-12-20 | 20.489 | 1,611,762 | -1,694 | 4.18% | 33,023,129 |
| 2018-12-21 | 2018-12-19 | 21.433 | 1,613,456 | +106 | 4.19% | 34,581,240 |
| 2018-12-19 | 2018-12-17 | 20.772 | 1,613,350 | -6,461 | 4.19% | 33,512,656 |
| 2018-12-17 | 2018-12-13 | 22.188 | 1,619,811 | -5,031 | 4.20% | 35,940,969 |
| 2018-12-12 | 2018-12-10 | 22.660 | 1,624,842 | +53 | 4.22% | 36,819,675 |
| 2018-12-07 | 2018-12-05 | 23.133 | 1,624,789 | +27 | 4.22% | 37,585,526 |
| 2018-12-05 | 2018-12-03 | 23.227 | 1,624,762 | +741 | 4.22% | 37,738,309 |
| 2018-12-04 | 2018-11-30 | 22.755 | 1,624,021 | +6,831 | 4.21% | 36,954,409 |
| 2018-12-03 | 2018-11-29 | 24.077 | 1,617,190 | -6,354 | 4.20% | 38,936,670 |
| 2018-11-30 | 2018-11-28 | 22.944 | 1,623,544 | +7,625 | 4.21% | 37,250,140 |
| 2018-11-29 | 2018-11-27 | 22.283 | 1,615,919 | -794 | 4.19% | 36,007,185 |
| 2018-11-27 | 2018-11-23 | 23.605 | 1,616,713 | +3,336 | 4.20% | 38,161,946 |
| 2018-11-26 | 2018-11-22 | 25.021 | 1,613,377 | +530 | 4.19% | 40,368,193 |
| 2018-11-23 | 2018-11-21 | 25.021 | 1,612,847 | -371 | 4.19% | 40,354,932 |
| 2018-11-21 | 2018-11-19 | 23.605 | 1,613,218 | +1,059 | 4.19% | 38,079,448 |
| 2018-11-20 | 2018-11-16 | 23.605 | 1,612,159 | +21,712 | 4.18% | 38,054,451 |
| 2018-11-19 | 2018-11-15 | 24.077 | 1,590,447 | +13,451 | 4.13% | 38,292,786 |
| 2018-11-15 | 2018-11-13 | 42.016 | 1,576,996 | -5,614 | 4.09% | 66,259,504 |
| 2018-11-13 | 2018-11-09 | 43.433 | 1,582,610 | +2,119 | 4.11% | 68,736,801 |
| 2018-11-09 | 2018-11-07 | 44.849 | 1,580,491 | +211 | 4.10% | 70,883,184 |
| 2018-11-08 | 2018-11-06 | 45.793 | 1,580,280 | +2,966 | 4.10% | 72,365,799 |
| 2018-11-07 | 2018-11-05 | 46.265 | 1,577,314 | -3,230 | 4.09% | 72,974,616 |
| 2018-11-06 | 2018-11-02 | 46.737 | 1,580,544 | -1,059 | 4.10% | 73,870,216 |
| 2018-11-05 | 2018-11-01 | 47.209 | 1,581,603 | -1,060 | 4.10% | 74,666,374 |
| 2018-11-02 | 2018-10-31 | 47.209 | 1,582,663 | +27 | 4.11% | 74,716,416 |
| 2018-10-31 | 2018-10-29 | 47.209 | 1,582,636 | -4,237 | 4.11% | 74,715,141 |
| 2018-10-30 | 2018-10-26 | 48.153 | 1,586,873 | +2,119 | 4.12% | 76,413,471 |
| 2018-10-29 | 2018-10-25 | 49.098 | 1,584,754 | -318 | 4.11% | 77,807,736 |
| 2018-10-26 | 2018-10-24 | 50.042 | 1,585,072 | -1,721 | 4.11% | 79,319,952 |
| 2018-10-22 | 2018-10-18 | 52.874 | 1,586,793 | -238 | 4.12% | 83,900,757 |
| 2018-10-11 | 2018-10-09 | 53.819 | 1,587,031 | -9,162 | 4.22% | 85,411,794 |
| 2018-10-10 | 2018-10-08 | 54.763 | 1,596,193 | -3,389 | 4.25% | 87,411,983 |
| 2018-10-09 | 2018-10-05 | 55.707 | 1,599,582 | -1,906 | 4.26% | 89,107,877 |
| 2018-10-08 | 2018-10-04 | 54.763 | 1,601,488 | -583 | 4.26% | 87,701,952 |
| 2018-10-05 | 2018-10-03 | 56.651 | 1,602,071 | -265 | 4.26% | 90,759,185 |
| 2018-10-04 | 2018-10-02 | 55.707 | 1,602,336 | -900 | 4.26% | 89,261,294 |
| 2018-10-03 | 2018-09-28 | 56.651 | 1,603,236 | -529 | 4.27% | 90,825,184 |
| 2018-10-02 | 2018-09-27 | 55.707 | 1,603,765 | -2,277 | 4.27% | 89,340,900 |
| 2018-09-28 | 2018-09-26 | 55.707 | 1,606,042 | -212 | 4.27% | 89,467,744 |
| 2018-09-27 | 2018-09-24 | 53.819 | 1,606,254 | -2,383 | 4.27% | 86,446,349 |
| 2018-09-26 | 2018-09-21 | 48.153 | 1,608,637 | +4,554 | 4.28% | 77,461,483 |
| 2018-09-24 | 2018-09-20 | 50.986 | 1,604,083 | +159 | 4.30% | 81,785,850 |
| 2018-09-21 | 2018-09-19 | 50.986 | 1,603,924 | +2,436 | 4.30% | 81,777,744 |
| 2018-09-20 | 2018-09-18 | 50.042 | 1,601,488 | -530 | 4.29% | 80,141,439 |
| 2018-09-19 | 2018-09-17 | 51.930 | 1,602,018 | -76,733 | 4.29% | 83,193,167 |
| 2018-09-18 | 2018-09-14 | 54.763 | 1,678,751 | +2,119 | 4.50% | 91,933,090 |
| 2018-09-17 | 2018-09-13 | 54.763 | 1,676,632 | +1,059 | 4.49% | 91,817,047 |
| 2018-09-14 | 2018-09-12 | 54.763 | 1,675,573 | +1,059 | 4.49% | 91,759,053 |
| 2018-09-13 | 2018-09-11 | 54.763 | 1,674,514 | +2,356 | 4.49% | 91,701,060 |
| 2018-09-12 | 2018-09-10 | 54.763 | 1,672,158 | -370 | 4.48% | 91,572,039 |
| 2018-09-11 | 2018-09-07 | 56.651 | 1,672,528 | +317 | 4.48% | 94,750,656 |
| 2018-09-06 | 2018-09-04 | 58.540 | 1,672,211 | +212 | 4.48% | 97,890,454 |
| 2018-09-05 | 2018-09-03 | 58.540 | 1,671,999 | -159 | 4.48% | 97,878,044 |
| 2018-09-03 | 2018-08-30 | 54.763 | 1,672,158 | -42,364 | 4.48% | 91,572,039 |
| 2018-08-31 | 2018-08-29 | 54.763 | 1,714,522 | -23,830 | 4.60% | 93,892,009 |
| 2018-08-29 | 2018-08-27 | 55.707 | 1,738,352 | -2,330 | 4.66% | 96,838,334 |
| 2018-08-28 | 2018-08-24 | 57.595 | 1,740,682 | -265 | 4.67% | 100,255,187 |
| 2018-08-27 | 2018-08-23 | 58.540 | 1,740,947 | -106 | 4.67% | 101,914,228 |
| 2018-08-24 | 2018-08-22 | 59.484 | 1,741,053 | -159 | 4.67% | 103,564,311 |
| 2018-08-23 | 2018-08-21 | 60.428 | 1,741,212 | +953 | 4.67% | 105,217,797 |
| 2018-08-22 | 2018-08-20 | 61.372 | 1,740,259 | -3,389 | 4.66% | 106,803,337 |
| 2018-08-20 | 2018-08-16 | 59.484 | 1,743,648 | -318 | 4.67% | 103,718,671 |
| 2018-08-15 | 2018-08-13 | 65.149 | 1,743,966 | -2,383 | 4.67% | 113,617,357 |
| 2018-08-13 | 2018-08-09 | 63.260 | 1,746,349 | +27 | 4.68% | 110,474,850 |
| 2018-08-09 | 2018-08-07 | 64.205 | 1,746,322 | -1,218 | 4.68% | 112,121,995 |
| 2018-08-08 | 2018-08-06 | 61.372 | 1,747,540 | -397 | 4.68% | 107,250,187 |
| 2018-08-07 | 2018-08-03 | 56.651 | 1,747,937 | -927 | 4.69% | 99,022,664 |
| 2018-08-06 | 2018-08-02 | 59.484 | 1,748,864 | -4,660 | 4.69% | 104,028,938 |
| 2018-08-03 | 2018-08-01 | 56.651 | 1,753,524 | +159 | 4.70% | 99,339,174 |
| 2018-08-02 | 2018-07-31 | 61.372 | 1,753,365 | -503 | 4.70% | 107,607,680 |
| 2018-07-30 | 2018-07-26 | 64.205 | 1,753,868 | +3,045 | 4.70% | 112,606,483 |
| 2018-07-27 | 2018-07-25 | 72.702 | 1,750,823 | -3,204 | 4.69% | 127,288,904 |
| 2018-07-26 | 2018-07-24 | 56.651 | 1,754,027 | +1,509 | 4.70% | 99,367,669 |
| 2018-07-25 | 2018-07-23 | 58.540 | 1,752,518 | -106 | 4.70% | 102,591,589 |
| 2018-07-24 | 2018-07-20 | 60.428 | 1,752,624 | -1,986 | 4.70% | 105,907,400 |
| 2018-07-23 | 2018-07-19 | 58.540 | 1,754,610 | +3,072 | 4.70% | 102,714,053 |
| 2018-07-20 | 2018-07-18 | 60.428 | 1,751,538 | +2,012 | 4.69% | 105,841,775 |
| 2018-07-19 | 2018-07-17 | 60.428 | 1,749,526 | -1,747 | 4.69% | 105,720,194 |
| 2018-07-18 | 2018-07-16 | 66.093 | 1,751,273 | +3,203 | 4.69% | 115,746,927 |
| 2018-07-17 | 2018-07-13 | 63.260 | 1,748,070 | -211 | 4.69% | 110,583,721 |
| 2018-07-16 | 2018-07-12 | 67.037 | 1,748,281 | +26 | 4.69% | 117,199,879 |
| 2018-07-13 | 2018-07-11 | 64.205 | 1,748,255 | -2,542 | 4.69% | 112,246,102 |
| 2018-07-12 | 2018-07-10 | 63.260 | 1,750,797 | +4,237 | 4.69% | 110,756,233 |
| 2018-07-11 | 2018-07-09 | 66.093 | 1,746,560 | +211 | 4.68% | 115,435,431 |
| 2018-07-10 | 2018-07-06 | 73.647 | 1,746,349 | +75 | 4.68% | 128,612,512 |
| 2018-06-25 | 2018-06-21 | 79.312 | 1,746,274 | -133,004 | 4.68% | 138,499,834 |
| 2018-06-21 | 2018-06-19 | 79.312 | 1,879,278 | +4,793 | 5.04% | 149,048,597 |
| 2018-06-20 | 2018-06-15 | 79.312 | 1,874,485 | +3,177 | 5.02% | 148,668,457 |
| 2018-06-06 | 2018-06-04 | 79.312 | 1,871,308 | +265 | 5.02% | 148,416,484 |
| 2018-06-05 | 2018-06-01 | 69.870 | 1,871,043 | -5,005 | 5.02% | 130,729,339 |
| 2018-06-04 | 2018-05-31 | 66.093 | 1,876,048 | -5,692 | 5.03% | 123,993,684 |
| 2018-06-01 | 2018-05-30 | 61.372 | 1,881,740 | -6,779 | 5.04% | 115,486,322 |
| 2018-05-31 | 2018-05-29 | 59.484 | 1,888,519 | +212 | 5.06% | 112,336,137 |
| 2018-05-30 | 2018-05-28 | 61.372 | 1,888,307 | -106 | 5.06% | 115,889,353 |
| 2018-05-29 | 2018-05-25 | 65.149 | 1,888,413 | -768 | 5.06% | 123,027,911 |
| 2018-05-28 | 2018-05-24 | 67.981 | 1,889,181 | +980 | 5.06% | 128,429,160 |
| 2018-05-25 | 2018-05-23 | 67.037 | 1,888,201 | +424 | 5.06% | 126,579,726 |
| 2018-05-24 | 2018-05-21 | 75.535 | 1,887,777 | -1,059 | 5.06% | 142,593,016 |
| 2018-05-23 | 2018-05-18 | 68.926 | 1,888,836 | -742 | 5.06% | 130,189,119 |
| 2018-05-21 | 2018-05-17 | 69.870 | 1,889,578 | +1,430 | 5.06% | 132,024,375 |
| 2018-05-18 | 2018-05-16 | 74.591 | 1,888,148 | +3,628 | 5.06% | 140,838,277 |
| 2018-05-17 | 2018-05-15 | 76.479 | 1,884,520 | -10,459 | 5.05% | 144,126,337 |
| 2018-05-16 | 2018-05-14 | 78.367 | 1,894,979 | -1,165 | 5.08% | 148,504,657 |
| 2018-05-15 | 2018-05-11 | 80.256 | 1,896,144 | +265 | 5.08% | 152,176,580 |
| 2018-05-14 | 2018-05-10 | 79.312 | 1,895,879 | +26 | 5.08% | 150,365,250 |
| 2018-05-10 | 2018-05-08 | 79.312 | 1,895,853 | +3,124 | 5.08% | 150,363,188 |
| 2018-05-09 | 2018-05-07 | 81.200 | 1,892,729 | -1,668 | 5.07% | 153,689,595 |
| 2018-05-07 | 2018-05-03 | 78.367 | 1,894,397 | +2,701 | 5.08% | 148,459,047 |
| 2018-05-04 | 2018-05-02 | 84.977 | 1,891,696 | -249 | 5.07% | 160,750,167 |
| 2018-05-03 | 2018-04-30 | 83.088 | 1,891,945 | +10,697 | 5.07% | 157,198,630 |
| 2018-05-02 | 2018-04-27 | 73.647 | 1,881,248 | +5,719 | 5.04% | 138,547,353 |
| 2018-04-30 | 2018-04-26 | 76.479 | 1,875,529 | +53 | 5.03% | 143,438,713 |
| 2018-04-27 | 2018-04-25 | 75.535 | 1,875,476 | +848 | 5.03% | 141,663,862 |
| 2018-04-26 | 2018-04-24 | 82.144 | 1,874,628 | +4,395 | 5.02% | 153,989,791 |
| 2018-04-25 | 2018-04-23 | 86.865 | 1,870,233 | -530 | 5.01% | 162,458,007 |
| 2018-04-24 | 2018-04-20 | 82.144 | 1,870,763 | +5,693 | 5.01% | 153,672,304 |
| 2018-04-23 | 2018-04-19 | 85.921 | 1,865,070 | +10,644 | 5.00% | 160,248,549 |
| 2018-04-20 | 2018-04-18 | 93.474 | 1,854,426 | +18,799 | 4.97% | 173,341,392 |
| 2018-04-19 | 2018-04-17 | 97.251 | 1,835,627 | +12,895 | 4.92% | 178,516,860 |
| 2018-04-18 | 2018-04-16 | 98.195 | 1,822,732 | +5,825 | 4.89% | 178,983,805 |
| 2018-04-17 | 2018-04-13 | 102.916 | 1,816,907 | +2,410 | 4.87% | 186,989,308 |
| 2018-04-16 | 2018-04-12 | 104.805 | 1,814,497 | +132 | 4.86% | 190,167,725 |
| 2018-04-13 | 2018-04-11 | 104.805 | 1,814,365 | +4,290 | 4.86% | 190,153,891 |
| 2018-04-12 | 2018-04-10 | 110.470 | 1,810,075 | +370 | 4.85% | 199,958,564 |
| 2018-04-11 | 2018-04-09 | 110.470 | 1,809,705 | +265 | 4.85% | 199,917,690 |
| 2018-04-10 | 2018-04-06 | 108.581 | 1,809,440 | -11,015 | 4.85% | 196,471,520 |
| 2018-04-09 | 2018-04-04 | 108.581 | 1,820,455 | +5,190 | 4.88% | 197,667,544 |
| 2018-04-06 | 2018-04-03 | 106.693 | 1,815,265 | +7,281 | 4.87% | 193,676,111 |
| 2018-04-04 | 2018-03-29 | 114.247 | 1,807,984 | -1,006 | 4.85% | 206,555,865 |
| 2018-04-03 | 2018-03-28 | 113.302 | 1,808,990 | +4,396 | 4.85% | 204,962,774 |
| 2018-03-29 | 2018-03-27 | 127.465 | 1,804,594 | -1,298 | 4.84% | 230,022,784 |
| 2018-03-28 | 2018-03-26 | 136.907 | 1,805,892 | +1,271 | 4.92% | 247,239,214 |
| 2018-03-27 | 2018-03-23 | 113.302 | 1,804,621 | +3,813 | 4.94% | 204,467,756 |
| 2018-03-26 | 2018-03-22 | 117.079 | 1,800,808 | +11,279 | 4.93% | 210,836,925 |
| 2018-03-23 | 2018-03-21 | 119.912 | 1,789,529 | +4,316 | 4.90% | 214,585,336 |
| 2018-03-22 | 2018-03-20 | 123.688 | 1,785,213 | +1,404 | 4.89% | 220,810,090 |
| 2018-03-21 | 2018-03-19 | 126.521 | 1,783,809 | +1,429 | 4.88% | 225,689,174 |
| 2018-03-20 | 2018-03-16 | 125.577 | 1,782,380 | -1,299 | 4.88% | 223,825,477 |
| 2018-03-19 | 2018-03-15 | 130.298 | 1,783,679 | +503 | 4.88% | 232,409,226 |
| 2018-03-16 | 2018-03-14 | 135.019 | 1,783,176 | +689 | 4.88% | 240,761,935 |
| 2018-03-15 | 2018-03-13 | 130.298 | 1,782,487 | -2,807 | 4.88% | 232,253,911 |
| 2018-03-14 | 2018-03-12 | 130.298 | 1,785,294 | -106 | 4.89% | 232,619,656 |
| 2018-03-13 | 2018-03-09 | 129.353 | 1,785,400 | +397 | 4.89% | 230,947,718 |
| 2018-03-12 | 2018-03-08 | 125.577 | 1,785,003 | +265 | 4.88% | 224,154,865 |
| 2018-03-09 | 2018-03-07 | 130.298 | 1,784,738 | +980 | 4.88% | 232,547,211 |
| 2018-03-08 | 2018-03-06 | 130.298 | 1,783,758 | +1,615 | 4.88% | 232,419,519 |
| 2018-03-07 | 2018-03-05 | 131.242 | 1,782,143 | +2,065 | 4.88% | 233,891,763 |
| 2018-03-06 | 2018-03-02 | 134.074 | 1,780,078 | +2,118 | 4.87% | 238,662,923 |
| 2018-03-05 | 2018-03-01 | 136.907 | 1,777,960 | +715 | 4.87% | 243,415,128 |
| 2018-03-02 | 2018-02-28 | 134.074 | 1,777,245 | +106 | 4.86% | 238,283,090 |
| 2018-03-01 | 2018-02-27 | 135.019 | 1,777,139 | -4,422 | 4.86% | 239,946,828 |
| 2018-02-28 | 2018-02-26 | 135.019 | 1,781,561 | -3,812 | 4.88% | 240,543,880 |
| 2018-02-27 | 2018-02-23 | 140.684 | 1,785,373 | +2,224 | 4.89% | 251,172,917 |
| 2018-02-26 | 2018-02-22 | 136.907 | 1,783,149 | +159 | 4.88% | 244,125,539 |
| 2018-02-23 | 2018-02-21 | 138.795 | 1,782,990 | -927 | 4.88% | 247,470,719 |
| 2018-02-22 | 2018-02-20 | 138.795 | 1,783,917 | +4,342 | 4.88% | 247,599,382 |
| 2018-02-21 | 2018-02-15 | 134.074 | 1,779,575 | -1,827 | 4.87% | 238,595,483 |
| 2018-02-20 | 2018-02-13 | 140.684 | 1,781,402 | +2,595 | 4.87% | 250,614,262 |
| 2018-02-14 | 2018-02-12 | 140.684 | 1,778,807 | +2,383 | 4.87% | 250,249,188 |
| 2018-02-13 | 2018-02-09 | 135.963 | 1,776,424 | +3,071 | 4.86% | 241,527,565 |
| 2018-02-12 | 2018-02-08 | 140.684 | 1,773,353 | -2,833 | 4.85% | 249,481,899 |
| 2018-02-09 | 2018-02-07 | 141.628 | 1,776,186 | +874 | 4.86% | 251,557,506 |
| 2018-02-08 | 2018-02-06 | 140.684 | 1,775,312 | -609 | 4.86% | 249,757,498 |
| 2018-02-07 | 2018-02-05 | 147.293 | 1,775,921 | -12,047 | 4.86% | 261,580,773 |
| 2018-02-06 | 2018-02-02 | 152.014 | 1,787,968 | +1,324 | 4.89% | 271,796,084 |
| 2018-02-05 | 2018-02-01 | 151.070 | 1,786,644 | +3,918 | 4.89% | 269,907,894 |
| 2018-02-02 | 2018-01-31 | 148.237 | 1,782,726 | -1,588 | 4.88% | 264,266,327 |
| 2018-02-01 | 2018-01-30 | 146.349 | 1,784,314 | +1,615 | 4.88% | 261,132,279 |
| 2018-01-31 | 2018-01-29 | 145.405 | 1,782,699 | -1,271 | 4.88% | 259,212,726 |
| 2018-01-30 | 2018-01-26 | 132.186 | 1,783,970 | +9,055 | 4.88% | 235,815,941 |
| 2018-01-29 | 2018-01-25 | 131.242 | 1,774,915 | +9,241 | 4.86% | 232,943,147 |
| 2018-01-26 | 2018-01-24 | 129.353 | 1,765,674 | +132 | 4.83% | 228,396,091 |
| 2018-01-25 | 2018-01-23 | 132.186 | 1,765,542 | +1,854 | 4.83% | 233,380,017 |
| 2018-01-24 | 2018-01-22 | 133.130 | 1,763,688 | +397 | 4.83% | 234,800,194 |
| 2018-01-23 | 2018-01-19 | 133.130 | 1,763,291 | -1,668 | 4.83% | 234,747,341 |
| 2018-01-22 | 2018-01-18 | 133.130 | 1,764,959 | +1,986 | 4.83% | 234,969,402 |
| 2018-01-19 | 2018-01-17 | 124.633 | 1,762,973 | -689 | 4.82% | 219,723,835 |
| 2018-01-18 | 2018-01-16 | 123.688 | 1,763,662 | -2,409 | 4.83% | 218,144,482 |
| 2018-01-17 | 2018-01-15 | 129.353 | 1,766,071 | +741 | 4.83% | 228,447,445 |
| 2018-01-16 | 2018-01-12 | 113.302 | 1,765,330 | +2,595 | 4.83% | 200,015,994 |
| 2018-01-15 | 2018-01-11 | 101.028 | 1,762,735 | +2,516 | 4.82% | 178,085,428 |
| 2018-01-11 | 2018-01-09 | 102.916 | 1,760,219 | +529 | 4.82% | 181,155,190 |
| 2018-01-10 | 2018-01-08 | 102.916 | 1,759,690 | +2,489 | 4.82% | 181,100,747 |
| 2018-01-09 | 2018-01-05 | 105.749 | 1,757,201 | +900 | 4.81% | 185,821,962 |
| 2018-01-08 | 2018-01-04 | 110.470 | 1,756,301 | +953 | 4.81% | 194,018,163 |
| 2018-01-05 | 2018-01-03 | 111.414 | 1,755,348 | +2,569 | 4.80% | 195,570,260 |
| 2018-01-04 | 2018-01-02 | 110.470 | 1,752,779 | -1,070 | 4.80% | 193,629,089 |
| 2018-01-03 | 2017-12-29 | 112.358 | 1,753,849 | +2,780 | 4.80% | 197,059,211 |
| 2018-01-02 | 2017-12-28 | 105.749 | 1,751,069 | +291 | 4.79% | 185,173,511 |
| 2017-12-29 | 2017-12-27 | 105.749 | 1,750,778 | +848 | 4.79% | 185,142,738 |
| 2017-12-28 | 2017-12-22 | 101.972 | 1,749,930 | +4,289 | 4.79% | 178,444,025 |
| 2017-12-27 | 2017-12-21 | 96.307 | 1,745,641 | -106 | 4.78% | 168,117,407 |
| 2017-12-22 | 2017-12-20 | 94.419 | 1,745,747 | -159 | 4.78% | 164,830,996 |
| 2017-12-21 | 2017-12-19 | 89.698 | 1,745,906 | +2,781 | 4.78% | 156,603,708 |
| 2017-12-20 | 2017-12-18 | 92.530 | 1,743,125 | +3,256 | 4.77% | 161,291,762 |
| 2017-12-19 | 2017-12-15 | 90.642 | 1,739,869 | +5,534 | 4.76% | 157,704,963 |
| 2017-12-18 | 2017-12-14 | 92.530 | 1,734,335 | +5,931 | 4.75% | 160,478,421 |
| 2017-12-15 | 2017-12-13 | 91.586 | 1,728,404 | +2,992 | 4.73% | 158,297,689 |
| 2017-12-14 | 2017-12-12 | 93.474 | 1,725,412 | +2,833 | 4.72% | 161,281,884 |
| 2017-12-12 | 2017-12-08 | 94.419 | 1,722,579 | +2,410 | 4.71% | 162,643,506 |
| 2017-12-11 | 2017-12-07 | 94.419 | 1,720,169 | +900 | 4.71% | 162,415,957 |
| 2017-12-08 | 2017-12-06 | 92.530 | 1,719,269 | +2,992 | 4.70% | 159,084,360 |
| 2017-12-07 | 2017-12-05 | 93.474 | 1,716,277 | -318 | 4.70% | 160,427,995 |
| 2017-12-06 | 2017-12-04 | 97.251 | 1,716,595 | -2,780 | 4.70% | 166,940,860 |
| 2017-12-04 | 2017-11-30 | 98.195 | 1,719,375 | +318 | 4.70% | 168,834,628 |
| 2017-11-30 | 2017-11-28 | 101.972 | 1,719,057 | +582 | 4.70% | 175,295,840 |
| 2017-11-28 | 2017-11-24 | 101.972 | 1,718,475 | +4,025 | 4.70% | 175,236,493 |
| 2017-11-27 | 2017-11-23 | 101.972 | 1,714,450 | +980 | 4.69% | 174,826,055 |
| 2017-11-24 | 2017-11-22 | 103.860 | 1,713,470 | +476 | 4.69% | 177,961,791 |
| 2017-11-22 | 2017-11-20 | 105.749 | 1,712,994 | +4,025 | 4.69% | 181,147,124 |
| 2017-11-21 | 2017-11-17 | 110.470 | 1,708,969 | +3,310 | 4.68% | 188,789,408 |
| 2017-11-20 | 2017-11-16 | 111.414 | 1,705,659 | +847 | 4.67% | 190,034,212 |
| 2017-11-17 | 2017-11-15 | 117.079 | 1,704,812 | -26 | 4.66% | 199,597,803 |
| 2017-11-16 | 2017-11-14 | 108.581 | 1,704,838 | -1,827 | 4.67% | 185,113,689 |
| 2017-11-15 | 2017-11-13 | 98.195 | 1,706,665 | +1,440 | 4.67% | 167,586,565 |
| 2017-11-14 | 2017-11-10 | 92.530 | 1,705,225 | +5,066 | 4.67% | 157,784,866 |
| 2017-11-13 | 2017-11-09 | 92.530 | 1,700,159 | +6,725 | 4.65% | 157,316,108 |
| 2017-11-10 | 2017-11-08 | 124.633 | 1,693,434 | -4,739 | 4.63% | 211,057,011 |
| 2017-11-09 | 2017-11-07 | 128.409 | 1,698,173 | -5,755 | 4.65% | 218,061,210 |
| 2017-11-08 | 2017-11-06 | 130.298 | 1,703,928 | -1,431 | 4.66% | 222,017,856 |
| 2017-11-07 | 2017-11-03 | 129.353 | 1,705,359 | -2,701 | 4.67% | 220,594,136 |
| 2017-11-06 | 2017-11-02 | 127.465 | 1,708,060 | -106 | 4.67% | 217,718,067 |
| 2017-11-03 | 2017-11-01 | 132.186 | 1,708,166 | -1,059 | 4.67% | 225,795,710 |
| 2017-10-27 | 2017-10-25 | 132.186 | 1,709,225 | +26 | 4.68% | 225,935,695 |
| 2017-10-25 | 2017-10-23 | 127.465 | 1,709,199 | -3,918 | 4.68% | 217,863,249 |
| 2017-10-24 | 2017-10-20 | 137.851 | 1,713,117 | -18,747 | 4.69% | 236,155,170 |
| 2017-10-23 | 2017-10-19 | 141.628 | 1,731,864 | -132 | 4.74% | 245,280,273 |
| 2017-10-20 | 2017-10-18 | 147.293 | 1,731,996 | +424 | 4.74% | 255,110,927 |
| 2017-10-19 | 2017-10-17 | 148.237 | 1,731,572 | -94,712 | 4.74% | 256,683,401 |
| 2017-10-17 | 2017-10-13 | 143.516 | 1,826,284 | -105 | 5.00% | 262,101,484 |
| 2017-10-16 | 2017-10-12 | 141.628 | 1,826,389 | +794 | 5.00% | 258,667,651 |
| 2017-10-13 | 2017-10-11 | 140.684 | 1,825,595 | +1,747 | 5.00% | 256,831,498 |
| 2017-10-12 | 2017-10-10 | 144.460 | 1,823,848 | -1,985 | 4.99% | 263,473,930 |
| 2017-10-11 | 2017-10-09 | 151.070 | 1,825,833 | +106 | 5.00% | 275,828,167 |
| 2017-10-10 | 2017-10-06 | 148.237 | 1,825,727 | +741 | 5.00% | 270,640,675 |
| 2017-10-06 | 2017-10-03 | 148.237 | 1,824,986 | +556 | 4.99% | 270,530,832 |
| 2017-10-04 | 2017-09-29 | 148.237 | 1,824,430 | +7,864 | 4.99% | 270,448,412 |
| 2017-10-03 | 2017-09-28 | 151.070 | 1,816,566 | +265 | 4.97% | 274,428,203 |
| 2017-09-29 | 2017-09-27 | 157.679 | 1,816,301 | +2,594 | 4.97% | 286,392,652 |
| 2017-09-28 | 2017-09-26 | 157.679 | 1,813,707 | -34,712 | 4.96% | 285,983,633 |
| 2017-09-27 | 2017-09-25 | 161.456 | 1,848,419 | +1,615 | 5.06% | 298,437,994 |
| 2017-09-26 | 2017-09-22 | 166.177 | 1,846,804 | +821 | 5.05% | 306,895,876 |
| 2017-09-25 | 2017-09-21 | 169.953 | 1,845,983 | +688 | 5.05% | 313,731,250 |
| 2017-09-22 | 2017-09-20 | 173.730 | 1,845,295 | +186 | 5.05% | 320,583,529 |
| 2017-09-20 | 2017-09-18 | 179.395 | 1,845,109 | -4 | 5.05% | 331,003,973 |
| 2017-09-19 | 2017-09-15 | 183.172 | 1,845,113 | -15,721 | 5.05% | 337,973,210 |
| 2017-09-15 | 2017-09-13 | 169.009 | 1,860,834 | -1,139 | 5.09% | 314,498,256 |
| 2017-09-14 | 2017-09-12 | 173.730 | 1,861,973 | -238 | 5.10% | 323,481,002 |
| 2017-09-12 | 2017-09-08 | 176.563 | 1,862,211 | -3,016 | 5.10% | 328,797,171 |
| 2017-09-11 | 2017-09-07 | 174.674 | 1,865,227 | +1,297 | 5.10% | 325,807,442 |
| 2017-09-08 | 2017-09-06 | 170.898 | 1,863,930 | +4,623 | 5.10% | 318,541,302 |
| 2017-09-07 | 2017-09-05 | 172.786 | 1,859,307 | -291 | 5.09% | 321,262,306 |
| 2017-09-06 | 2017-09-04 | 168.065 | 1,859,598 | -23 | 5.09% | 312,533,554 |
| 2017-09-05 | 2017-09-01 | 169.009 | 1,859,621 | +292 | 5.09% | 314,293,248 |
| 2017-09-04 | 2017-08-31 | 162.400 | 1,859,329 | +46,601 | 5.09% | 301,955,030 |
| 2017-09-01 | 2017-08-30 | 175.619 | 1,812,728 | -1,756 | 4.96% | 318,348,762 |
| 2017-08-31 | 2017-08-29 | 176.563 | 1,814,484 | +1,509 | 4.97% | 320,370,359 |
| 2017-08-30 | 2017-08-28 | 175.619 | 1,812,975 | -5,073 | 4.96% | 318,392,140 |
| 2017-08-29 | 2017-08-25 | 177.507 | 1,818,048 | -106 | 4.97% | 322,716,204 |
| 2017-08-28 | 2017-08-24 | 179.395 | 1,818,154 | +503 | 4.98% | 326,168,371 |
| 2017-08-24 | 2017-08-21 | 179.395 | 1,817,651 | +1,986 | 4.97% | 326,078,135 |
| 2017-08-22 | 2017-08-18 | 185.060 | 1,815,665 | +503 | 4.97% | 336,007,809 |
| 2017-08-21 | 2017-08-17 | 196.391 | 1,815,162 | +14,430 | 4.97% | 356,480,932 |
| 2017-08-18 | 2017-08-16 | 197.335 | 1,800,732 | +22,692 | 4.93% | 355,347,240 |
| 2017-08-17 | 2017-08-15 | 236.047 | 1,778,040 | +4,097 | 4.87% | 419,700,140 |
| 2017-08-16 | 2017-08-14 | 164.288 | 1,773,943 | +7,149 | 4.85% | 291,438,208 |
| 2017-08-15 | 2017-08-11 | 166.177 | 1,766,794 | +901 | 4.83% | 293,600,075 |
| 2017-08-14 | 2017-08-10 | 169.009 | 1,765,893 | +3,442 | 4.83% | 298,452,344 |
| 2017-08-11 | 2017-08-09 | 168.065 | 1,762,451 | +2,729 | 4.82% | 296,206,532 |
| 2017-08-10 | 2017-08-08 | 166.177 | 1,759,722 | +4,116 | 4.82% | 292,424,873 |
| 2017-08-09 | 2017-08-07 | 169.009 | 1,755,606 | -27 | 4.80% | 296,713,745 |
| 2017-08-07 | 2017-08-03 | 172.786 | 1,755,633 | +990 | 4.80% | 303,348,885 |
| 2017-08-04 | 2017-08-02 | 173.730 | 1,754,643 | +2,780 | 4.80% | 304,834,536 |
| 2017-08-03 | 2017-08-01 | 176.563 | 1,751,863 | +3,283 | 4.79% | 309,313,820 |
| 2017-08-02 | 2017-07-31 | 176.563 | 1,748,580 | -105 | 4.78% | 308,734,165 |
| 2017-08-01 | 2017-07-28 | 181.284 | 1,748,685 | +53 | 4.79% | 317,008,124 |
| 2017-07-28 | 2017-07-26 | 182.228 | 1,748,632 | +264 | 4.78% | 318,649,549 |
| 2017-07-27 | 2017-07-25 | 182.228 | 1,748,368 | -106 | 4.78% | 318,601,441 |
| 2017-07-26 | 2017-07-24 | 183.172 | 1,748,474 | +530 | 4.78% | 320,271,642 |
| 2017-07-21 | 2017-07-19 | 179.395 | 1,747,944 | -530 | 4.78% | 313,573,024 |
| 2017-07-19 | 2017-07-17 | 190.726 | 1,748,474 | +636 | 4.78% | 333,478,720 |
| 2017-07-17 | 2017-07-13 | 197.335 | 1,747,838 | +12,921 | 4.78% | 344,909,408 |
| 2017-07-14 | 2017-07-12 | 199.223 | 1,734,917 | +1,112 | 4.75% | 345,635,813 |
| 2017-07-13 | 2017-07-11 | 200.167 | 1,733,805 | -238 | 4.74% | 347,051,312 |
| 2017-07-12 | 2017-07-10 | 202.056 | 1,734,043 | +4,369 | 4.74% | 350,373,470 |
| 2017-07-11 | 2017-07-07 | 202.056 | 1,729,674 | +2,171 | 4.73% | 349,490,688 |
| 2017-07-10 | 2017-07-06 | 193.558 | 1,727,503 | -13,875 | 4.73% | 334,372,267 |
| 2017-07-07 | 2017-07-05 | 198.279 | 1,741,378 | +2,728 | 4.77% | 345,278,810 |
| 2017-07-06 | 2017-07-04 | 189.781 | 1,738,650 | +53 | 4.76% | 329,963,423 |
| 2017-07-05 | 2017-07-03 | 198.279 | 1,738,597 | +3,680 | 4.76% | 344,727,396 |
| 2017-07-04 | 2017-06-30 | 177.507 | 1,734,917 | +2,118 | 4.75% | 307,959,872 |
| 2017-07-03 | 2017-06-29 | 168.065 | 1,732,799 | -106 | 4.74% | 291,223,065 |
| 2017-06-30 | 2017-06-28 | 174.674 | 1,732,905 | +2,750 | 4.74% | 302,694,173 |
| 2017-06-29 | 2017-06-27 | 172.786 | 1,730,155 | -106 | 4.73% | 298,946,642 |
| 2017-06-28 | 2017-06-26 | 175.619 | 1,730,261 | +662 | 4.73% | 303,866,023 |
| 2017-06-27 | 2017-06-23 | 173.730 | 1,729,599 | -80 | 4.73% | 300,483,637 |
| 2017-06-26 | 2017-06-22 | 173.730 | 1,729,679 | -79 | 4.73% | 300,497,535 |
| 2017-06-22 | 2017-06-20 | 178.451 | 1,729,758 | -4,131 | 4.73% | 308,677,326 |
| 2017-06-21 | 2017-06-19 | 177.507 | 1,733,889 | +424 | 4.74% | 307,777,394 |
| 2017-06-20 | 2017-06-16 | 177.507 | 1,733,465 | -106 | 4.74% | 307,702,131 |
| 2017-06-19 | 2017-06-15 | 177.507 | 1,733,571 | -53 | 4.74% | 307,720,947 |
| 2017-06-16 | 2017-06-14 | 178.451 | 1,733,624 | +741 | 4.74% | 309,367,219 |
| 2017-06-15 | 2017-06-13 | 179.395 | 1,732,883 | +186 | 4.74% | 310,871,150 |
| 2017-06-14 | 2017-06-12 | 180.340 | 1,732,697 | +1,059 | 4.74% | 312,473,771 |
| 2017-06-13 | 2017-06-09 | 179.395 | 1,731,638 | +662 | 4.74% | 310,647,803 |
| 2017-06-08 | 2017-06-06 | 179.395 | 1,730,976 | -6,752 | 4.74% | 310,529,043 |
| 2017-06-07 | 2017-06-05 | 184.116 | 1,737,728 | +529 | 4.76% | 319,944,013 |
| 2017-06-06 | 2017-06-02 | 180.340 | 1,737,199 | +1,986 | 4.75% | 313,285,660 |
| 2017-06-02 | 2017-05-31 | 177.507 | 1,735,213 | +477 | 4.75% | 308,012,414 |
| 2017-05-29 | 2017-05-25 | 181.284 | 1,734,736 | +715 | 4.75% | 314,479,397 |
| 2017-05-26 | 2017-05-24 | 180.340 | 1,734,021 | +476 | 4.74% | 312,712,541 |
| 2017-05-25 | 2017-05-23 | 179.395 | 1,733,545 | -529 | 4.74% | 310,989,910 |
| 2017-05-24 | 2017-05-22 | 182.228 | 1,734,074 | -159 | 4.75% | 315,996,676 |
| 2017-05-22 | 2017-05-18 | 189.781 | 1,734,233 | +874 | 4.75% | 329,125,159 |
| 2017-05-17 | 2017-05-15 | 186.005 | 1,733,359 | -239 | 4.74% | 322,412,836 |
| 2017-05-16 | 2017-05-12 | 184.116 | 1,733,598 | -26 | 4.74% | 319,183,613 |
| 2017-05-12 | 2017-05-10 | 186.949 | 1,733,624 | +1,033 | 4.74% | 324,098,991 |
| 2017-05-10 | 2017-05-08 | 188.837 | 1,732,591 | +1,191 | 4.74% | 327,177,649 |
| 2017-05-09 | 2017-05-05 | 187.893 | 1,731,400 | +238 | 4.74% | 325,317,980 |
| 2017-05-08 | 2017-05-04 | 188.837 | 1,731,162 | -397 | 4.74% | 326,907,801 |
| 2017-05-05 | 2017-05-02 | 190.726 | 1,731,559 | +662 | 4.80% | 330,252,597 |
| 2017-04-24 | 2017-04-20 | 203.000 | 1,730,897 | -1,377 | 4.79% | 351,372,091 |
| 2017-04-21 | 2017-04-19 | 201.112 | 1,732,274 | +723 | 4.80% | 348,380,444 |
| 2017-04-18 | 2017-04-12 | 197.335 | 1,731,551 | +1,351 | 4.80% | 341,695,415 |
| 2017-04-13 | 2017-04-11 | 198.279 | 1,730,200 | -8,076 | 4.79% | 343,062,447 |
| 2017-04-12 | 2017-04-10 | 203.000 | 1,738,276 | +4,925 | 4.81% | 352,870,028 |
| 2017-04-11 | 2017-04-07 | 203.944 | 1,733,351 | +1,721 | 4.80% | 353,506,859 |
| 2017-04-10 | 2017-04-06 | 196.391 | 1,731,630 | -2,728 | 4.80% | 340,076,024 |
| 2017-04-07 | 2017-04-05 | 193.558 | 1,734,358 | +636 | 4.80% | 335,699,108 |
| 2017-04-06 | 2017-04-03 | 207.721 | 1,733,722 | +26 | 4.80% | 360,130,347 |
| 2017-04-05 | 2017-03-31 | 203.000 | 1,733,696 | -476 | 4.80% | 351,940,288 |
| 2017-04-03 | 2017-03-30 | 206.777 | 1,734,172 | +212 | 4.80% | 358,586,440 |
| 2017-03-30 | 2017-03-28 | 205.833 | 1,733,960 | -15,172 | 4.80% | 356,905,423 |
| 2017-03-29 | 2017-03-27 | 204.888 | 1,749,132 | +1,218 | 4.85% | 358,376,808 |
| 2017-03-28 | 2017-03-24 | 207.721 | 1,747,914 | +4,925 | 4.84% | 363,078,322 |
| 2017-03-27 | 2017-03-23 | 198.279 | 1,742,989 | +741 | 4.83% | 345,598,238 |
| 2017-03-24 | 2017-03-22 | 210.553 | 1,742,248 | -53 | 4.91% | 366,836,394 |
| 2017-03-23 | 2017-03-21 | 203.000 | 1,742,301 | -53 | 4.91% | 353,687,103 |
| 2017-03-22 | 2017-03-20 | 203.944 | 1,742,354 | -34,103 | 4.91% | 355,342,968 |
| 2017-03-21 | 2017-03-17 | 200.167 | 1,776,457 | -1,165 | 5.00% | 355,588,853 |
| 2017-03-20 | 2017-03-16 | 216.219 | 1,777,622 | -901 | 5.01% | 384,354,948 |
| 2017-03-17 | 2017-03-15 | 215.274 | 1,778,523 | +239 | 5.01% | 382,870,505 |
| 2017-03-15 | 2017-03-13 | 216.219 | 1,778,284 | -80 | 5.01% | 384,498,085 |
| 2017-03-13 | 2017-03-09 | 217.163 | 1,778,364 | +927 | 5.01% | 386,194,489 |
| 2017-03-10 | 2017-03-08 | 217.163 | 1,777,437 | +159 | 5.00% | 385,993,179 |
| 2017-03-09 | 2017-03-07 | 214.330 | 1,777,278 | -1,786 | 5.00% | 380,924,407 |
| 2017-03-08 | 2017-03-06 | 217.163 | 1,779,064 | +2,092 | 5.01% | 386,346,503 |
| 2017-03-07 | 2017-03-03 | 216.219 | 1,776,972 | -212 | 5.00% | 384,214,406 |
| 2017-03-06 | 2017-03-02 | 214.330 | 1,777,184 | +132 | 5.00% | 380,904,260 |
| 2017-03-03 | 2017-03-01 | 215.274 | 1,777,052 | +53 | 5.00% | 382,553,836 |
| 2017-03-02 | 2017-02-28 | 218.107 | 1,776,999 | +27 | 5.00% | 387,575,880 |
| 2017-03-01 | 2017-02-27 | 217.163 | 1,776,972 | +3,658 | 5.00% | 385,892,199 |
| 2017-02-28 | 2017-02-24 | 219.051 | 1,773,314 | +1,890 | 5.14% | 388,446,494 |
| 2017-02-24 | 2017-02-22 | 219.051 | 1,771,424 | +27 | 5.14% | 388,032,487 |
| 2017-02-23 | 2017-02-21 | 219.051 | 1,771,397 | +26 | 5.14% | 388,026,573 |
| 2017-02-22 | 2017-02-20 | 220.940 | 1,771,371 | +53 | 5.14% | 391,365,885 |
| 2017-02-21 | 2017-02-17 | 215.274 | 1,771,318 | +53 | 5.14% | 381,319,453 |
| 2017-02-20 | 2017-02-16 | 217.163 | 1,771,265 | +292 | 5.14% | 384,652,850 |
| 2017-02-17 | 2017-02-15 | 216.219 | 1,770,973 | -53 | 5.14% | 382,917,311 |
| 2017-02-16 | 2017-02-14 | 217.163 | 1,771,026 | -346 | 5.14% | 384,600,949 |
| 2017-02-14 | 2017-02-10 | 213.386 | 1,771,372 | +159 | 5.14% | 377,986,068 |
| 2017-02-13 | 2017-02-09 | 212.442 | 1,771,213 | +768 | 5.14% | 376,279,785 |
| 2017-02-10 | 2017-02-08 | 217.163 | 1,770,445 | +503 | 5.13% | 384,474,777 |
| 2017-02-09 | 2017-02-07 | 213.386 | 1,769,942 | +529 | 5.13% | 377,680,926 |
| 2017-02-08 | 2017-02-06 | 217.163 | 1,769,413 | -3,204 | 5.13% | 384,250,665 |
| 2017-02-07 | 2017-02-03 | 196.391 | 1,772,617 | +80 | 5.14% | 348,125,489 |
| 2017-02-06 | 2017-02-02 | 206.777 | 1,772,537 | +874 | 5.14% | 366,519,430 |
| 2017-02-03 | 2017-02-01 | 209.609 | 1,771,663 | -27 | 5.14% | 371,357,045 |
| 2017-02-02 | 2017-01-27 | 205.833 | 1,771,690 | +662 | 5.14% | 364,671,485 |
| 2017-02-01 | 2017-01-25 | 200.167 | 1,771,028 | -68,339 | 5.14% | 354,502,144 |
| 2017-01-26 | 2017-01-24 | 200.167 | 1,839,367 | +53 | 5.33% | 368,181,387 |
| 2017-01-25 | 2017-01-23 | 207.721 | 1,839,314 | -20,071 | 5.33% | 382,064,015 |
| 2017-01-24 | 2017-01-20 | 203.944 | 1,859,385 | +265 | 5.39% | 379,210,760 |
| 2017-01-23 | 2017-01-19 | 200.167 | 1,859,120 | +186 | 5.39% | 372,135,295 |
| 2017-01-20 | 2017-01-18 | 209.609 | 1,858,934 | -3,363 | 5.39% | 389,649,859 |
| 2017-01-19 | 2017-01-17 | 210.553 | 1,862,297 | +397 | 5.40% | 392,113,130 |
| 2017-01-18 | 2017-01-16 | 205.833 | 1,861,900 | +583 | 5.40% | 383,239,640 |
| 2017-01-17 | 2017-01-13 | 211.498 | 1,861,317 | +794 | 5.40% | 393,664,217 |
| 2017-01-16 | 2017-01-12 | 209.609 | 1,860,523 | +768 | 5.40% | 389,982,928 |
| 2017-01-13 | 2017-01-11 | 215.274 | 1,859,755 | +1,377 | 5.39% | 400,357,676 |
| 2017-01-12 | 2017-01-10 | 218.107 | 1,858,378 | +1,694 | 5.39% | 405,325,207 |
| 2017-01-11 | 2017-01-09 | 218.107 | 1,856,684 | -238 | 5.38% | 404,955,734 |
| 2017-01-09 | 2017-01-05 | 225.660 | 1,856,922 | -58,807 | 5.39% | 419,033,882 |
| 2017-01-06 | 2017-01-04 | 226.605 | 1,915,729 | +503 | 5.56% | 434,113,102 |
| 2017-01-05 | 2017-01-03 | 225.660 | 1,915,226 | -980 | 5.55% | 432,190,790 |
| 2017-01-04 | 2016-12-30 | 217.163 | 1,916,206 | -212 | 5.56% | 416,128,643 |
| 2016-12-30 | 2016-12-28 | 223.772 | 1,916,418 | +1,880 | 5.56% | 428,840,867 |
| 2016-12-28 | 2016-12-22 | 226.605 | 1,914,538 | +186 | 5.55% | 433,843,216 |
| 2016-12-23 | 2016-12-21 | 211.498 | 1,914,352 | -41,465 | 5.55% | 404,880,996 |
| 2016-12-21 | 2016-12-19 | 225.660 | 1,955,817 | +27 | 5.67% | 441,350,574 |
| 2016-12-19 | 2016-12-15 | 222.828 | 1,955,790 | -212 | 5.67% | 435,804,592 |
| 2016-12-16 | 2016-12-14 | 226.605 | 1,956,002 | +185 | 5.67% | 443,239,151 |
| 2016-12-15 | 2016-12-13 | 226.605 | 1,955,817 | -185 | 5.67% | 443,197,229 |
| 2016-12-14 | 2016-12-12 | 225.660 | 1,956,002 | -609 | 5.67% | 441,392,321 |
| 2016-12-13 | 2016-12-09 | 226.605 | 1,956,611 | -847 | 5.67% | 443,377,153 |
| 2016-12-12 | 2016-12-08 | 226.605 | 1,957,458 | -583 | 5.68% | 443,569,087 |
| 2016-12-09 | 2016-12-07 | 221.884 | 1,958,041 | -953 | 5.68% | 434,457,423 |
| 2016-12-08 | 2016-12-06 | 221.884 | 1,958,994 | +265 | 5.68% | 434,668,878 |
| 2016-12-07 | 2016-12-05 | 224.716 | 1,958,729 | -53 | 5.68% | 440,158,293 |
| 2016-12-05 | 2016-12-01 | 227.549 | 1,958,782 | -265 | 5.68% | 445,718,566 |
| 2016-12-02 | 2016-11-30 | 229.437 | 1,959,047 | -265 | 5.68% | 449,478,277 |
| 2016-12-01 | 2016-11-29 | 226.605 | 1,959,312 | -1,006 | 5.68% | 443,989,212 |
| 2016-11-30 | 2016-11-28 | 226.605 | 1,960,318 | -318 | 5.69% | 444,217,177 |
| 2016-11-29 | 2016-11-25 | 227.549 | 1,960,636 | +239 | 5.69% | 446,140,442 |
| 2016-11-28 | 2016-11-24 | 229.437 | 1,960,397 | +370 | 5.69% | 449,788,017 |
| 2016-11-25 | 2016-11-23 | 226.605 | 1,960,027 | -79 | 5.68% | 444,151,235 |
| 2016-11-24 | 2016-11-22 | 224.716 | 1,960,106 | -1,033 | 5.68% | 440,467,727 |
| 2016-11-23 | 2016-11-21 | 226.605 | 1,961,139 | +477 | 5.69% | 444,403,219 |
| 2016-11-22 | 2016-11-18 | 224.716 | 1,960,662 | -927 | 5.69% | 440,592,669 |
| 2016-11-21 | 2016-11-17 | 234.158 | 1,961,589 | -1,562 | 5.69% | 459,322,031 |
| 2016-11-18 | 2016-11-16 | 245.488 | 1,963,151 | +2,118 | 5.69% | 481,930,743 |
| 2016-11-17 | 2016-11-15 | 245.488 | 1,961,033 | +12,259 | 5.69% | 481,410,799 |
| 2016-11-15 | 2016-11-11 | 254.930 | 1,948,774 | -873 | 5.65% | 496,801,409 |
| 2016-11-14 | 2016-11-10 | 250.209 | 1,949,647 | +741 | 5.65% | 487,819,816 |
| 2016-11-11 | 2016-11-09 | 245.488 | 1,948,906 | +2,754 | 5.65% | 478,433,761 |
| 2016-11-10 | 2016-11-08 | 240.767 | 1,946,152 | +2,568 | 5.64% | 468,570,039 |
| 2016-11-09 | 2016-11-07 | 245.488 | 1,943,584 | +10,557 | 5.64% | 477,127,272 |
| 2016-11-08 | 2016-11-04 | 236.047 | 1,933,027 | +1,509 | 5.61% | 456,284,280 |
| 2016-11-07 | 2016-11-03 | 233.214 | 1,931,518 | +26 | 5.60% | 450,456,949 |
| 2016-11-04 | 2016-11-02 | 230.381 | 1,931,492 | -2,197 | 5.60% | 444,979,822 |
| 2016-11-03 | 2016-11-01 | 231.326 | 1,933,689 | +3,839 | 5.61% | 447,311,732 |
| 2016-11-02 | 2016-10-31 | 228.493 | 1,929,850 | +1,165 | 5.60% | 440,957,261 |
| 2016-11-01 | 2016-10-28 | 230.381 | 1,928,685 | +3,045 | 5.59% | 444,333,141 |
| 2016-10-31 | 2016-10-27 | 225.660 | 1,925,640 | -2,409 | 5.58% | 434,540,818 |
| 2016-10-28 | 2016-10-26 | 223.772 | 1,928,049 | +5,057 | 5.59% | 431,443,560 |
| 2016-10-27 | 2016-10-25 | 223.772 | 1,922,992 | +2,065 | 5.58% | 430,311,945 |
| 2016-10-26 | 2016-10-24 | 230.381 | 1,920,927 | +2,277 | 5.57% | 442,545,843 |
| 2016-10-25 | 2016-10-20 | 236.047 | 1,918,650 | +2,648 | 5.56% | 452,890,640 |
| 2016-10-24 | 2016-10-19 | 235.102 | 1,916,002 | +5,269 | 5.56% | 450,456,526 |
| 2016-10-20 | 2016-10-18 | 233.214 | 1,910,733 | +6,381 | 5.54% | 445,609,597 |
| 2016-10-19 | 2016-10-17 | 236.047 | 1,904,352 | +5,693 | 5.52% | 449,515,647 |
| 2016-10-18 | 2016-10-14 | 240.767 | 1,898,659 | +1,324 | 5.51% | 457,135,270 |
| 2016-10-17 | 2016-10-13 | 240.767 | 1,897,335 | +503 | 5.50% | 456,816,494 |
| 2016-10-14 | 2016-10-12 | 245.488 | 1,896,832 | +3,204 | 5.50% | 465,650,200 |
| 2016-10-13 | 2016-10-11 | 250.209 | 1,893,628 | -186 | 5.49% | 473,803,341 |
| 2016-10-12 | 2016-10-07 | 245.488 | 1,893,814 | +1,218 | 5.49% | 464,909,316 |
| 2016-10-11 | 2016-10-06 | 250.209 | 1,892,596 | +2,119 | 5.49% | 473,545,125 |
| 2016-10-07 | 2016-10-05 | 245.488 | 1,890,477 | +79 | 5.48% | 464,090,121 |
| 2016-10-06 | 2016-10-04 | 240.767 | 1,890,398 | +6,037 | 5.48% | 455,146,291 |
| 2016-10-05 | 2016-10-03 | 250.209 | 1,884,361 | +741 | 5.46% | 471,484,651 |
| 2016-10-04 | 2016-09-30 | 250.209 | 1,883,620 | +13,822 | 5.46% | 471,299,246 |
| 2016-10-03 | 2016-09-29 | 259.651 | 1,869,798 | +609 | 5.42% | 485,495,225 |
| 2016-09-30 | 2016-09-28 | 254.930 | 1,869,189 | +609 | 5.42% | 476,512,786 |
| 2016-09-29 | 2016-09-27 | 259.651 | 1,868,580 | -1,218 | 5.42% | 485,178,970 |
| 2016-09-28 | 2016-09-26 | 264.372 | 1,869,798 | -2,794 | 5.42% | 494,322,411 |
| 2016-09-27 | 2016-09-23 | 259.651 | 1,872,592 | +2,750 | 5.43% | 486,220,690 |
| 2016-09-26 | 2016-09-22 | 259.651 | 1,869,842 | +612 | 5.42% | 485,506,650 |
| 2016-09-23 | 2016-09-21 | 259.651 | 1,869,230 | +3,045 | 5.42% | 485,347,743 |
| 2016-09-22 | 2016-09-20 | 250.209 | 1,866,185 | -1,165 | 5.41% | 466,936,847 |
| 2016-09-21 | 2016-09-19 | 269.093 | 1,867,350 | +1,641 | 5.42% | 502,490,857 |
| 2016-09-20 | 2016-09-15 | 273.814 | 1,865,709 | +50,577 | 5.41% | 510,857,157 |
| 2016-09-19 | 2016-09-14 | 278.535 | 1,815,132 | -1,748 | 5.26% | 505,577,581 |
| 2016-09-15 | 2016-09-13 | 264.372 | 1,816,880 | +7,096 | 5.27% | 480,332,368 |
| 2016-09-14 | 2016-09-12 | 254.930 | 1,809,784 | +662 | 5.25% | 461,368,656 |
| 2016-09-13 | 2016-09-09 | 254.930 | 1,809,122 | -317 | 5.25% | 461,199,892 |
| 2016-09-12 | 2016-09-08 | 264.372 | 1,809,439 | -2,807 | 5.25% | 478,365,176 |
| 2016-09-09 | 2016-09-07 | 264.372 | 1,812,246 | +980 | 5.26% | 479,107,268 |
| 2016-09-08 | 2016-09-06 | 269.093 | 1,811,266 | +1,509 | 5.25% | 487,399,044 |
| 2016-09-07 | 2016-09-05 | 269.093 | 1,809,757 | -10,062 | 5.25% | 486,992,982 |
| 2016-09-06 | 2016-09-02 | 250.209 | 1,819,819 | -7,519 | 5.28% | 455,335,642 |
| 2016-09-05 | 2016-09-01 | 245.488 | 1,827,338 | -424 | 5.30% | 448,590,231 |
| 2016-09-02 | 2016-08-31 | 220.940 | 1,827,762 | +5,084 | 5.30% | 403,824,886 |
| 2016-09-01 | 2016-08-30 | 194.502 | 1,822,678 | -4,634 | 5.29% | 354,515,110 |
| 2016-08-31 | 2016-08-29 | 187.893 | 1,827,312 | -5,507 | 5.30% | 343,339,176 |
| 2016-08-30 | 2016-08-26 | 176.563 | 1,832,819 | -3,893 | 5.32% | 323,607,637 |
| 2016-08-29 | 2016-08-25 | 159.567 | 1,836,712 | -741 | 5.33% | 293,079,435 |
| 2016-08-26 | 2016-08-24 | 159.567 | 1,837,453 | -32,594 | 5.33% | 293,197,675 |
| 2016-08-25 | 2016-08-23 | 156.735 | 1,870,047 | +53 | 5.42% | 293,101,599 |
| 2016-08-24 | 2016-08-22 | 157.679 | 1,869,994 | -265 | 5.42% | 294,858,914 |
| 2016-08-23 | 2016-08-19 | 156.735 | 1,870,259 | -953 | 5.42% | 293,134,827 |
| 2016-08-22 | 2016-08-18 | 152.958 | 1,871,212 | +1,853 | 5.43% | 286,217,106 |
| 2016-08-19 | 2016-08-17 | 160.512 | 1,869,359 | +11,677 | 5.42% | 300,053,856 |
| 2016-08-18 | 2016-08-16 | 160.512 | 1,857,682 | +2,092 | 5.39% | 298,179,562 |
| 2016-08-17 | 2016-08-15 | 162.400 | 1,855,590 | +1,456 | 5.38% | 301,347,816 |
| 2016-08-16 | 2016-08-12 | 163.344 | 1,854,134 | +4,104 | 5.38% | 302,862,009 |
| 2016-08-15 | 2016-08-11 | 168.065 | 1,850,030 | +9,903 | 5.37% | 310,925,507 |
| 2016-08-12 | 2016-08-10 | 167.121 | 1,840,127 | +12,630 | 5.34% | 307,523,736 |
| 2016-08-11 | 2016-08-09 | 169.953 | 1,827,497 | +5,004 | 5.30% | 310,589,490 |
| 2016-08-10 | 2016-08-08 | 171.842 | 1,822,493 | -3,813 | 5.29% | 313,180,588 |
| 2016-08-09 | 2016-08-05 | 177.507 | 1,826,306 | -2,224 | 5.30% | 324,182,057 |
| 2016-08-08 | 2016-08-04 | 174.674 | 1,828,530 | +3,363 | 5.30% | 319,397,415 |
| 2016-08-05 | 2016-08-03 | 167.121 | 1,825,167 | +5,957 | 5.29% | 305,023,607 |
| 2016-08-04 | 2016-08-01 | 152.958 | 1,819,210 | +6,779 | 5.28% | 278,262,977 |
| 2016-08-03 | 2016-07-29 | 158.623 | 1,812,431 | -29,867 | 5.26% | 287,493,706 |
| 2016-08-01 | 2016-07-28 | 177.507 | 1,842,298 | +38,498 | 5.34% | 327,020,748 |
| 2016-07-29 | 2016-07-27 | 198.279 | 1,803,800 | +715 | 5.23% | 357,655,786 |
| 2016-07-28 | 2016-07-26 | 192.614 | 1,803,085 | +212 | 5.23% | 347,299,330 |
| 2016-07-27 | 2016-07-25 | 198.279 | 1,802,873 | +185 | 5.23% | 357,471,981 |
| 2016-07-26 | 2016-07-22 | 198.279 | 1,802,688 | +1,060 | 5.23% | 357,435,300 |
| 2016-07-25 | 2016-07-21 | 204.888 | 1,801,628 | +847 | 5.22% | 369,132,628 |
| 2016-07-22 | 2016-07-20 | 208.665 | 1,800,781 | +5,666 | 5.22% | 375,760,177 |
| 2016-07-21 | 2016-07-19 | 217.163 | 1,795,115 | +3,839 | 5.21% | 389,832,183 |
| 2016-07-20 | 2016-07-18 | 222.828 | 1,791,276 | +1,668 | 5.19% | 399,146,282 |
| 2016-07-19 | 2016-07-15 | 233.214 | 1,789,608 | +49,276 | 5.19% | 417,361,557 |
| 2016-07-15 | 2016-07-13 | 201.112 | 1,740,332 | -371 | 5.05% | 350,001,002 |
| 2016-07-14 | 2016-07-12 | 198.279 | 1,740,703 | +13,160 | 5.05% | 345,144,972 |
| 2016-07-12 | 2016-07-08 | 211.498 | 1,727,543 | +4,871 | 5.01% | 365,371,327 |
| 2016-07-11 | 2016-07-07 | 207.721 | 1,722,672 | +2,066 | 5.00% | 357,835,030 |
| 2016-07-08 | 2016-07-06 | 206.777 | 1,720,606 | +1,721 | 4.99% | 355,781,307 |
| 2016-07-07 | 2016-07-05 | 215.274 | 1,718,885 | -583 | 4.98% | 370,031,969 |
| 2016-07-06 | 2016-07-04 | 215.274 | 1,719,468 | -370 | 4.99% | 370,157,474 |
| 2016-07-05 | 2016-06-30 | 215.274 | 1,719,838 | +20,997 | 4.99% | 370,237,126 |
| 2016-07-04 | 2016-06-29 | 205.833 | 1,698,841 | +661 | 4.93% | 349,676,789 |
| 2016-06-29 | 2016-06-27 | 211.498 | 1,698,180 | -1,138 | 4.92% | 359,161,121 |
| 2016-06-28 | 2016-06-24 | 208.665 | 1,699,318 | +2,065 | 4.93% | 354,588,388 |
| 2016-06-27 | 2016-06-23 | 224.716 | 1,697,253 | +4,978 | 4.92% | 381,400,379 |
| 2016-06-24 | 2016-06-22 | 228.493 | 1,692,275 | +6,196 | 4.91% | 386,673,031 |
| 2016-06-23 | 2016-06-21 | 233.214 | 1,686,079 | +25,869 | 4.89% | 393,217,149 |
| 2016-06-21 | 2016-06-17 | 230.381 | 1,660,210 | +79 | 4.81% | 382,481,496 |
| 2016-06-20 | 2016-06-16 | 231.326 | 1,660,131 | +2,463 | 4.81% | 384,030,769 |
| 2016-06-17 | 2016-06-15 | 240.767 | 1,657,668 | -2,304 | 4.81% | 399,112,484 |
| 2016-06-16 | 2016-06-14 | 245.488 | 1,659,972 | +20,203 | 4.81% | 407,503,824 |
| 2016-06-15 | 2016-06-13 | 245.488 | 1,639,769 | +4,051 | 4.76% | 402,544,222 |
| 2016-06-14 | 2016-06-10 | 264.372 | 1,635,718 | +1,059 | 4.74% | 432,438,191 |
| 2016-06-13 | 2016-06-08 | 273.814 | 1,634,659 | +1,615 | 4.74% | 447,592,443 |
| 2016-06-10 | 2016-06-07 | 292.698 | 1,633,044 | +2,568 | 4.74% | 477,988,181 |
| 2016-06-08 | 2016-06-06 | 283.256 | 1,630,476 | +636 | 4.73% | 461,841,807 |
| 2016-06-07 | 2016-06-03 | 283.256 | 1,629,840 | +1,006 | 4.73% | 461,661,656 |
| 2016-06-06 | 2016-06-02 | 287.977 | 1,628,834 | -2,251 | 4.72% | 469,066,312 |
| 2016-06-03 | 2016-06-01 | 306.860 | 1,631,085 | +5,190 | 4.73% | 500,515,502 |
| 2016-06-02 | 2016-05-31 | 292.698 | 1,625,895 | +3,707 | 4.72% | 475,895,685 |
| 2016-06-01 | 2016-05-30 | 269.093 | 1,622,188 | -371 | 4.70% | 436,519,473 |
| 2016-05-31 | 2016-05-27 | 278.535 | 1,622,559 | -1,085 | 4.71% | 451,939,282 |
| 2016-05-26 | 2016-05-24 | 269.093 | 1,623,644 | +96,379 | 4.71% | 436,911,273 |
| 2016-05-25 | 2016-05-23 | 269.093 | 1,527,265 | -37,784 | 4.43% | 410,976,356 |
| 2016-05-24 | 2016-05-20 | 311.581 | 1,565,049 | -28,384 | 4.54% | 487,640,151 |
| 2016-05-23 | 2016-05-19 | 330.465 | 1,593,433 | +402,743 | 4.62% | 526,574,022 |
| 2016-05-20 | 2016-05-18 | 335.186 | 1,190,690 | -34,950 | 3.45% | 399,102,674 |
| 2016-05-19 | 2016-05-17 | 330.465 | 1,225,640 | +699,438 | 3.55% | 405,031,265 |
| 2016-05-18 | 2016-05-16 | 325.744 | 526,202 | +7,891 | 1.53% | 171,407,242 |
| 2016-05-17 | 2016-05-13 | 325.744 | 518,311 | +17,819 | 1.50% | 168,836,795 |
| 2016-05-16 | 2016-05-12 | 287.977 | 500,492 | +5,640 | 1.45% | 144,130,057 |
| 2016-05-13 | 2016-05-11 | 283.256 | 494,852 | +18,349 | 1.44% | 140,169,706 |
| 2016-05-12 | 2016-05-10 | 283.256 | 476,503 | +25,948 | 1.38% | 134,972,245 |
| 2016-05-11 | 2016-05-09 | 269.093 | 450,555 | +10,803 | 1.31% | 121,241,207 |
| 2016-05-10 | 2016-05-06 | 269.093 | 439,752 | +4,184 | 1.28% | 118,334,195 |
| 2016-05-09 | 2016-05-05 | 273.814 | 435,568 | +2,277 | 1.26% | 119,264,596 |
| 2016-05-06 | 2016-05-04 | 273.814 | 433,291 | +3,495 | 1.26% | 118,641,122 |
| 2016-05-05 | 2016-05-03 | 269.093 | 429,796 | -636 | 1.25% | 115,655,105 |
| 2016-05-04 | 2016-04-29 | 283.256 | 430,432 | +2,357 | 1.25% | 121,922,367 |
| 2016-05-03 | 2016-04-28 | 278.535 | 428,075 | +1,271 | 1.24% | 119,233,820 |
| 2016-04-29 | 2016-04-27 | 283.256 | 426,804 | +11,994 | 1.24% | 120,894,714 |
| 2016-04-28 | 2016-04-26 | 283.256 | 414,810 | +2,013 | 1.20% | 117,497,344 |
| 2016-04-27 | 2016-04-25 | 273.814 | 412,797 | +2,621 | 1.20% | 113,029,579 |
| 2016-04-26 | 2016-04-22 | 269.093 | 410,176 | +10,750 | 5.12% | 110,375,500 |
| 2016-04-25 | 2016-04-21 | 254.930 | 399,426 | +31,429 | 4.99% | 101,825,763 |
| 2016-04-22 | 2016-04-20 | 254.930 | 367,997 | +13,901 | 4.60% | 93,813,561 |
| 2016-04-21 | 2016-04-19 | 259.651 | 354,096 | +3,495 | 4.42% | 91,941,438 |
| 2016-04-20 | 2016-04-18 | 283.256 | 350,601 | +953 | 4.38% | 99,309,772 |
| 2016-04-19 | 2016-04-15 | 278.535 | 349,648 | +7,891 | 4.37% | 97,389,165 |
| 2016-04-18 | 2016-04-14 | 287.977 | 341,757 | -212 | 4.27% | 98,418,068 |
| 2016-04-15 | 2016-04-13 | 283.256 | 341,969 | +3,310 | 4.27% | 96,864,707 |
| 2016-04-14 | 2016-04-12 | 273.814 | 338,659 | +2,542 | 4.23% | 92,729,560 |
| 2016-04-13 | 2016-04-11 | 264.372 | 336,117 | +1,059 | 4.20% | 88,859,955 |
| 2016-04-12 | 2016-04-08 | 264.372 | 335,058 | -4,104 | 4.19% | 88,579,985 |
| 2016-04-11 | 2016-04-07 | 264.372 | 339,162 | +1,059 | 4.24% | 89,664,968 |
| 2016-04-08 | 2016-04-06 | 283.256 | 338,103 | +2,859 | 4.22% | 95,769,640 |
| 2016-04-07 | 2016-04-05 | 273.814 | 335,244 | +106 | 4.19% | 91,794,485 |
| 2016-04-06 | 2016-04-01 | 250.209 | 335,138 | -1,483 | 4.19% | 83,854,645 |
| 2016-04-05 | 2016-03-31 | 236.047 | 336,621 | -6,169 | 4.21% | 79,458,213 |
| 2016-04-01 | 2016-03-30 | 192.614 | 342,790 | +1,059 | 4.28% | 66,026,137 |
| 2016-03-31 | 2016-03-29 | 188.837 | 341,731 | -238 | 4.27% | 64,531,528 |
| 2016-03-30 | 2016-03-24 | 188.837 | 341,969 | +9,532 | 4.27% | 64,576,472 |
| 2016-03-29 | 2016-03-23 | 188.837 | 332,437 | -1,774 | 4.15% | 62,776,475 |
| 2016-03-24 | 2016-03-22 | 188.837 | 334,211 | -159 | 4.18% | 63,111,473 |
| 2016-03-23 | 2016-03-21 | 188.837 | 334,370 | +1,589 | 4.18% | 63,141,498 |
| 2016-03-22 | 2016-03-18 | 186.949 | 332,781 | +1,059 | 4.16% | 62,213,021 |
| 2016-03-21 | 2016-03-17 | 189.781 | 331,722 | -1,218 | 4.14% | 62,954,664 |
| 2016-03-18 | 2016-03-16 | 187.893 | 332,940 | -187,802 | 4.16% | 62,557,103 |
| 2016-03-17 | 2016-03-15 | 189.781 | 520,742 | +265 | 6.51% | 98,827,143 |
| 2016-03-16 | 2016-03-14 | 189.781 | 520,477 | -556 | 6.50% | 98,776,851 |
| 2016-03-15 | 2016-03-11 | 188.837 | 521,033 | +1,535 | 6.51% | 98,390,418 |
| 2016-03-14 | 2016-03-10 | 194.502 | 519,498 | -2,409 | 6.49% | 101,043,569 |
| 2016-03-11 | 2016-03-09 | 195.447 | 521,907 | -6,302 | 6.52% | 102,004,903 |
| 2016-03-10 | 2016-03-08 | 187.893 | 528,209 | +1,377 | 6.60% | 99,246,786 |
| 2016-03-09 | 2016-03-07 | 188.837 | 526,832 | +1,880 | 6.58% | 99,485,485 |
| 2016-03-08 | 2016-03-04 | 188.837 | 524,952 | +2,092 | 6.56% | 99,130,471 |
| 2016-03-07 | 2016-03-03 | 188.837 | 522,860 | +1,880 | 6.53% | 98,735,423 |
| 2016-03-04 | 2016-03-02 | 188.837 | 520,980 | +9,293 | 6.51% | 98,380,409 |
| 2016-03-03 | 2016-03-01 | 188.837 | 511,687 | +3,310 | 6.39% | 96,625,545 |
| 2016-03-02 | 2016-02-29 | 196.391 | 508,377 | -1,112 | 6.35% | 99,840,514 |
| 2016-03-01 | 2016-02-26 | 197.335 | 509,489 | -318 | 6.37% | 100,539,953 |
| 2016-02-29 | 2016-02-25 | 191.670 | 509,807 | +8,817 | 6.37% | 97,714,589 |
| 2016-02-26 | 2016-02-24 | 196.391 | 500,990 | +2,860 | 6.26% | 98,389,776 |
| 2016-02-25 | 2016-02-23 | 201.112 | 498,130 | +2,913 | 6.22% | 100,179,735 |
| 2016-02-24 | 2016-02-22 | 206.777 | 495,217 | +370 | 6.19% | 102,399,359 |
| 2016-02-23 | 2016-02-19 | 206.777 | 494,847 | +2,171 | 6.18% | 102,322,852 |
| 2016-02-22 | 2016-02-18 | 210.553 | 492,676 | -1,323 | 6.16% | 103,734,650 |
| 2016-02-19 | 2016-02-17 | 216.219 | 493,999 | +5,189 | 6.17% | 106,811,774 |
| 2016-02-18 | 2016-02-16 | 217.163 | 488,810 | +636 | 6.11% | 106,151,344 |
| 2016-02-17 | 2016-02-15 | 219.051 | 488,174 | +15,224 | 6.10% | 106,935,082 |
| 2016-02-16 | 2016-02-12 | 216.219 | 472,950 | -185 | 5.91% | 102,260,589 |
| 2016-02-12 | 2016-02-05 | 217.163 | 473,135 | +27 | 5.91% | 102,747,317 |
| 2016-02-11 | 2016-02-04 | 230.381 | 473,108 | +741 | 5.91% | 108,995,281 |
| 2016-02-05 | 2016-02-03 | 232.270 | 472,367 | +1,589 | 5.90% | 109,716,573 |
| 2016-02-04 | 2016-02-02 | 235.102 | 470,778 | +4,924 | 5.88% | 110,681,003 |
| 2016-02-03 | 2016-02-01 | 240.767 | 465,854 | +54,836 | 5.82% | 112,162,476 |
| 2016-02-02 | 2016-01-29 | 201.112 | 411,018 | -1,483 | 5.14% | 82,660,499 |
| 2016-02-01 | 2016-01-28 | 197.335 | 412,501 | -900 | 5.15% | 81,400,837 |
| 2016-01-29 | 2016-01-27 | 191.670 | 413,401 | +11,412 | 5.16% | 79,236,474 |
| 2016-01-28 | 2016-01-26 | 181.284 | 401,989 | -927 | 5.02% | 72,874,062 |
| 2016-01-27 | 2016-01-25 | 184.116 | 402,916 | -106 | 5.03% | 74,183,395 |
| 2016-01-26 | 2016-01-22 | 183.172 | 403,022 | -423 | 5.04% | 73,822,383 |
| 2016-01-25 | 2016-01-21 | 184.116 | 403,445 | -2,728 | 5.04% | 74,280,792 |
| 2016-01-22 | 2016-01-20 | 186.005 | 406,173 | -344 | 5.07% | 75,550,067 |
| 2016-01-21 | 2016-01-19 | 171.842 | 406,517 | -26 | 5.08% | 69,856,638 |
| 2016-01-20 | 2016-01-18 | 175.619 | 406,543 | +3,362 | 5.08% | 71,396,514 |
| 2016-01-19 | 2016-01-15 | 176.563 | 403,181 | +31,138 | 5.04% | 71,186,763 |
| 2016-01-18 | 2016-01-14 | 189.781 | 372,043 | -2,250 | 4.65% | 70,606,840 |
| 2016-01-15 | 2016-01-13 | 181.284 | 374,293 | +1,721 | 4.68% | 67,853,228 |
| 2016-01-14 | 2016-01-12 | 183.172 | 372,572 | +2,526 | 4.65% | 68,244,793 |
| 2016-01-13 | 2016-01-11 | 181.284 | 370,046 | -16,602 | 4.62% | 67,083,316 |
| 2016-01-12 | 2016-01-08 | 185.060 | 386,648 | +63,441 | 4.83% | 71,553,259 |
| 2016-01-11 | 2016-01-07 | 186.949 | 323,207 | -12,630 | 4.04% | 60,423,173 |
| 2016-01-08 | 2016-01-06 | 226.605 | 335,837 | -7,890 | 4.20% | 76,102,226 |
| 2016-01-07 | 2016-01-05 | 232.270 | 343,727 | -133 | 4.29% | 79,837,390 |
| 2016-01-06 | 2016-01-04 | 226.605 | 343,860 | -7,890 | 4.30% | 77,920,275 |
| 2016-01-05 | 2015-12-31 | 240.767 | 351,750 | +1,483 | 4.39% | 84,689,948 |
| 2015-12-28 | 2015-12-22 | 204.888 | 350,267 | +1,504 | 4.38% | 71,765,635 |
| 2015-12-23 | 2015-12-21 | 212.442 | 348,763 | -2,198 | 4.36% | 74,091,861 |
| 2015-12-22 | 2015-12-18 | 218.107 | 350,961 | +1,297 | 4.38% | 76,547,043 |
| 2015-12-21 | 2015-12-17 | 227.549 | 349,664 | +80 | 4.37% | 79,565,637 |
| 2015-12-18 | 2015-12-16 | 225.660 | 349,584 | +768 | 4.37% | 78,887,288 |
| 2015-12-17 | 2015-12-15 | 220.940 | 348,816 | -503 | 4.36% | 77,067,245 |
| 2015-12-16 | 2015-12-14 | 224.716 | 349,319 | +635 | 4.36% | 78,497,666 |
| 2015-12-15 | 2015-12-11 | 226.605 | 348,684 | -1,059 | 4.36% | 79,013,416 |
| 2015-12-14 | 2015-12-10 | 240.767 | 349,743 | +53 | 4.37% | 84,206,727 |
| 2015-12-11 | 2015-12-09 | 235.102 | 349,690 | -132 | 4.37% | 82,212,932 |
| 2015-12-10 | 2015-12-08 | 227.549 | 349,822 | +476 | 4.37% | 79,601,589 |
| 2015-12-09 | 2015-12-07 | 213.386 | 349,346 | +8,738 | 4.36% | 74,545,562 |
| 2015-12-08 | 2015-12-04 | 191.670 | 340,608 | +3,177 | 4.26% | 65,284,256 |
| 2015-12-07 | 2015-12-03 | 202.056 | 337,431 | +1,377 | 4.22% | 68,179,895 |
| 2015-12-04 | 2015-12-02 | 206.777 | 336,054 | -1,906 | 4.20% | 69,488,152 |
| 2015-12-03 | 2015-12-01 | 208.665 | 337,960 | -4,528 | 4.22% | 70,520,463 |
| 2015-12-02 | 2015-11-30 | 231.326 | 342,488 | +1,403 | 4.28% | 79,226,236 |
| 2015-10-29 | 2015-10-27 | 240.767 | 341,085 | +530 | 4.26% | 82,122,163 |
| 2015-10-09 | 2015-10-07 | 240.767 | 340,555 | -1,377 | 4.25% | 81,994,556 |
| 2015-10-08 | 2015-10-06 | 245.488 | 341,932 | -159 | 4.27% | 83,940,330 |
| 2015-10-07 | 2015-10-05 | 240.767 | 342,091 | +4,660 | 4.27% | 82,364,375 |
| 2015-10-06 | 2015-10-02 | 236.047 | 337,431 | -1,350 | 4.22% | 79,649,410 |
| 2015-10-05 | 2015-09-30 | 219.995 | 338,781 | -662 | 4.23% | 74,530,244 |
| 2015-10-02 | 2015-09-29 | 230.381 | 339,443 | +79 | 4.24% | 78,201,352 |
| 2015-09-30 | 2015-09-25 | 216.219 | 339,364 | -1,721 | 4.24% | 73,376,811 |
| 2015-09-29 | 2015-09-24 | 215.274 | 341,085 | +1,059 | 4.26% | 73,426,875 |
| 2015-09-25 | 2015-09-23 | 220.940 | 340,026 | +371 | 4.25% | 75,125,186 |
| 2015-09-24 | 2015-09-22 | 230.381 | 339,655 | +132 | 4.24% | 78,250,193 |
| 2015-09-23 | 2015-09-21 | 227.549 | 339,523 | -317 | 4.24% | 77,258,064 |
| 2015-09-22 | 2015-09-18 | 230.381 | 339,840 | -53 | 4.25% | 78,292,813 |
| 2015-09-21 | 2015-09-17 | 234.158 | 339,893 | +185 | 4.25% | 79,588,713 |
| 2015-09-18 | 2015-09-16 | 245.488 | 339,708 | +450 | 4.24% | 83,394,364 |
| 2015-09-17 | 2015-09-15 | 245.488 | 339,258 | +186 | 4.24% | 83,283,894 |
| 2015-09-16 | 2015-09-14 | 254.930 | 339,072 | +794 | 4.24% | 86,439,704 |
| 2015-09-15 | 2015-09-11 | 259.651 | 338,278 | -1,456 | 4.23% | 87,834,276 |
| 2015-09-14 | 2015-09-10 | 264.372 | 339,734 | +662 | 4.24% | 89,816,189 |
| 2015-09-11 | 2015-09-09 | 269.093 | 339,072 | +423 | 4.24% | 91,241,910 |
| 2015-09-10 | 2015-09-08 | 264.372 | 338,649 | -635 | 4.23% | 89,529,345 |
| 2015-09-09 | 2015-09-07 | 245.488 | 339,284 | +53 | 4.24% | 83,290,277 |
| 2015-09-08 | 2015-09-04 | 250.209 | 339,231 | +132 | 4.24% | 84,878,752 |
| 2015-09-07 | 2015-09-02 | 254.930 | 339,099 | +741 | 4.24% | 86,446,587 |
| 2015-09-04 | 2015-09-01 | 278.535 | 338,358 | +212 | 4.23% | 94,244,506 |
| 2015-09-02 | 2015-08-31 | 278.535 | 338,146 | -741 | 4.23% | 94,185,457 |
| 2015-09-01 | 2015-08-28 | 283.256 | 338,887 | -132 | 4.23% | 95,991,713 |
| 2015-08-31 | 2015-08-27 | 297.419 | 339,019 | +2,383 | 4.24% | 100,830,558 |
| 2015-08-28 | 2015-08-26 | 283.256 | 336,636 | -2,516 | 4.21% | 95,354,104 |
| 2015-08-27 | 2015-08-25 | 316.302 | 339,152 | +133 | 4.24% | 107,274,566 |
| 2015-08-26 | 2015-08-24 | 254.930 | 339,019 | -1,007 | 4.24% | 86,426,193 |
| 2015-08-25 | 2015-08-21 | 306.860 | 340,026 | +6,276 | 4.25% | 104,340,537 |
| 2015-08-24 | 2015-08-20 | 321.023 | 333,750 | +1,085 | 4.17% | 107,141,512 |
| 2015-08-21 | 2015-08-19 | 321.023 | 332,665 | -53 | 4.16% | 106,793,201 |
| 2015-08-20 | 2015-08-18 | 330.465 | 332,718 | -1,191 | 4.16% | 109,951,693 |
| 2015-08-19 | 2015-08-17 | 339.907 | 333,909 | +1,191 | 4.17% | 113,497,999 |
| 2015-08-18 | 2015-08-14 | 335.186 | 332,718 | +6,832 | 4.16% | 111,522,431 |
| 2015-08-17 | 2015-08-13 | 330.465 | 325,886 | +132 | 4.07% | 107,693,955 |
| 2015-08-14 | 2015-08-12 | 335.186 | 325,754 | -10,115 | 4.07% | 109,188,195 |
| 2015-08-13 | 2015-08-11 | 358.791 | 335,869 | -900 | 4.20% | 120,506,673 |
| 2015-08-12 | 2015-08-10 | 339.907 | 336,769 | +9,744 | 4.21% | 114,470,133 |
| 2015-08-11 | 2015-08-07 | 358.791 | 327,025 | +26 | 4.09% | 117,333,528 |
| 2015-08-10 | 2015-08-06 | 349.349 | 326,999 | +1,007 | 4.09% | 114,236,720 |
| 2015-08-07 | 2015-08-05 | 349.349 | 325,992 | -1,165 | 4.07% | 113,884,926 |
| 2015-08-06 | 2015-08-04 | 344.628 | 327,157 | +1,747 | 4.09% | 112,747,432 |
| 2015-08-05 | 2015-08-03 | 358.791 | 325,410 | +13,941 | 4.07% | 116,754,081 |
| 2015-08-04 | 2015-07-31 | 358.791 | 311,469 | +29,761 | 3.89% | 111,752,180 |
| 2015-08-03 | 2015-07-30 | 377.674 | 281,708 | -2,965 | 3.52% | 106,393,905 |
| 2015-07-31 | 2015-07-29 | 382.395 | 284,673 | -2,516 | 3.56% | 108,857,631 |
| 2015-07-30 | 2015-07-28 | 358.791 | 287,189 | -2,192 | 3.59% | 103,040,742 |
| 2015-07-29 | 2015-07-27 | 354.070 | 289,381 | -1,324 | 3.62% | 102,461,063 |
| 2015-07-28 | 2015-07-24 | 377.674 | 290,705 | -1,033 | 3.63% | 109,791,842 |
| 2015-07-27 | 2015-07-23 | 358.791 | 291,738 | +4,025 | 3.65% | 104,672,881 |
| 2015-07-24 | 2015-07-22 | 363.512 | 287,713 | -3,680 | 3.60% | 104,587,021 |
| 2015-07-23 | 2015-07-21 | 335.186 | 291,393 | -318 | 3.64% | 97,670,868 |
| 2015-07-22 | 2015-07-20 | 339.907 | 291,711 | -2,145 | 3.65% | 99,154,604 |
| 2015-07-21 | 2015-07-17 | 349.349 | 293,856 | +3,177 | 3.67% | 102,658,252 |
| 2015-07-20 | 2015-07-16 | 316.302 | 290,679 | +1,748 | 3.63% | 91,942,444 |
| 2015-07-17 | 2015-07-15 | 321.023 | 288,931 | +1,403 | 3.61% | 92,753,570 |
| 2015-07-16 | 2015-07-14 | 335.186 | 287,528 | +2,436 | 3.66% | 96,375,374 |
| 2015-07-15 | 2015-07-13 | 354.070 | 285,092 | +3,350 | 3.63% | 100,942,458 |
| 2015-07-14 | 2015-07-10 | 254.930 | 281,742 | +4,157 | 3.59% | 71,824,554 |
| 2015-07-13 | 2015-07-09 | 236.047 | 277,585 | -17,564 | 3.54% | 65,522,971 |
| 2015-07-10 | 2015-07-08 | 181.284 | 295,149 | +1,386 | 3.76% | 53,505,709 |
| 2015-07-09 | 2015-07-07 | 236.047 | 293,763 | -2,238 | 3.74% | 69,341,731 |
| 2015-07-08 | 2015-07-06 | 259.651 | 296,001 | +10,433 | 3.77% | 76,857,004 |
| 2015-07-07 | 2015-07-03 | 311.581 | 285,568 | -10,009 | 3.64% | 88,977,676 |
| 2015-07-06 | 2015-07-02 | 443.767 | 295,577 | -1,847 | 3.77% | 131,167,449 |
| 2015-07-03 | 2015-06-30 | 358.791 | 297,424 | -6,368 | 3.79% | 106,712,964 |
| 2015-07-02 | 2015-06-29 | 335.186 | 303,792 | +15,012 | 3.87% | 101,826,839 |
| 2015-06-30 | 2015-06-26 | 354.070 | 288,780 | -6,859 | 3.68% | 102,248,267 |
| 2015-06-29 | 2015-06-25 | 240.767 | 295,639 | -4,581 | 3.77% | 71,180,246 |
| 2015-06-26 | 2015-06-24 | 236.047 | 300,220 | -9,452 | 3.83% | 70,865,884 |
| 2015-06-25 | 2015-06-23 | 214.330 | 309,672 | -5,720 | 3.95% | 66,372,072 |
| 2015-06-24 | 2015-06-22 | 152.014 | 315,392 | +636 | 4.03% | 47,943,985 |
| 2015-06-23 | 2015-06-19 | 141.628 | 314,756 | -1,006 | 4.02% | 44,578,233 |
| 2015-06-19 | 2015-06-17 | 137.851 | 315,762 | +1,059 | 4.03% | 43,528,159 |
| 2015-06-18 | 2015-06-16 | 139.740 | 314,703 | -2,251 | 4.02% | 43,976,451 |
| 2015-06-17 | 2015-06-15 | 137.851 | 316,954 | -1,880 | 4.05% | 43,692,477 |
| 2015-06-16 | 2015-06-12 | 141.628 | 318,834 | -1,085 | 4.07% | 45,155,792 |
| 2015-06-15 | 2015-06-11 | 150.126 | 319,919 | -9,374 | 4.09% | 48,028,026 |
| 2015-06-12 | 2015-06-10 | 138.795 | 329,293 | -185 | 4.21% | 45,704,337 |
| 2015-06-11 | 2015-06-09 | 139.740 | 329,478 | -53 | 4.21% | 46,041,102 |
| 2015-06-10 | 2015-06-08 | 148.237 | 329,531 | +689 | 4.21% | 48,848,756 |
| 2015-06-09 | 2015-06-05 | 145.405 | 328,842 | +1,323 | 4.20% | 47,815,156 |
| 2015-06-08 | 2015-06-04 | 141.628 | 327,519 | +1,404 | 4.18% | 46,385,830 |
| 2015-06-05 | 2015-06-03 | 138.795 | 326,115 | -1,457 | 4.17% | 45,263,245 |
| 2015-06-04 | 2015-06-02 | 144.460 | 327,572 | +159 | 4.18% | 47,321,203 |
| 2015-06-03 | 2015-06-01 | 133.130 | 327,413 | -1,906 | 4.18% | 43,588,569 |
| 2015-06-02 | 2015-05-29 | 130.298 | 329,319 | -503 | 4.21% | 42,909,500 |
| 2015-06-01 | 2015-05-28 | 133.130 | 329,822 | +6,298 | 4.21% | 43,909,280 |
| 2015-05-29 | 2015-05-27 | 124.633 | 323,524 | -4,924 | 4.13% | 40,321,624 |
| 2015-05-28 | 2015-05-26 | 119.912 | 328,448 | +158 | 4.20% | 39,384,734 |
| 2015-05-27 | 2015-05-22 | 120.856 | 328,290 | -1,032 | 4.19% | 39,675,755 |
| 2015-05-26 | 2015-05-21 | 120.856 | 329,322 | -5,984 | 4.21% | 39,800,478 |
| 2015-05-22 | 2015-05-20 | 121.800 | 335,306 | -1,377 | 4.28% | 40,840,271 |
| 2015-05-21 | 2015-05-19 | 121.800 | 336,683 | -2,409 | 4.30% | 41,007,989 |
| 2015-05-20 | 2015-05-18 | 118.967 | 339,092 | -4,316 | 4.33% | 40,340,908 |
| 2015-05-19 | 2015-05-15 | 118.023 | 343,408 | -3,204 | 4.39% | 40,530,130 |
| 2015-05-18 | 2015-05-14 | 116.135 | 346,612 | -953 | 4.43% | 40,253,744 |
| 2015-05-15 | 2015-05-13 | 116.135 | 347,565 | -345 | 4.44% | 40,364,421 |
| 2015-05-13 | 2015-05-11 | 122.744 | 347,910 | -132,442 | 4.44% | 42,703,930 |
| 2015-05-11 | 2015-05-07 | 120.856 | 480,352 | -2,118 | 6.14% | 58,053,332 |
| 2015-05-08 | 2015-05-06 | 130.298 | 482,470 | +159 | 6.16% | 62,864,719 |
| 2015-05-07 | 2015-05-05 | 127.465 | 482,311 | +1,112 | 6.16% | 61,477,828 |
| 2015-05-06 | 2015-05-04 | 139.740 | 481,199 | +2,489 | 6.15% | 67,242,524 |
| 2015-05-05 | 2015-04-30 | 126.521 | 478,710 | +688 | 6.11% | 60,566,835 |
| 2015-05-04 | 2015-04-29 | 123.688 | 478,022 | -1,124 | 6.11% | 59,125,763 |
| 2015-04-30 | 2015-04-28 | 117.079 | 479,146 | +9,479 | 6.12% | 56,097,968 |
| 2015-04-29 | 2015-04-27 | 118.023 | 469,667 | +27 | 6.00% | 55,431,628 |
| 2015-04-28 | 2015-04-24 | 118.023 | 469,640 | -2,039 | 6.00% | 55,428,442 |
| 2015-04-27 | 2015-04-23 | 109.526 | 471,679 | +53 | 6.03% | 51,660,917 |
| 2015-04-24 | 2015-04-22 | 111.414 | 471,626 | -212 | 6.02% | 52,545,717 |
| 2015-04-23 | 2015-04-21 | 111.414 | 471,838 | -1,271 | 6.03% | 52,569,337 |
| 2015-04-22 | 2015-04-20 | 108.581 | 473,109 | -476 | 6.04% | 51,370,835 |
| 2015-04-21 | 2015-04-17 | 106.693 | 473,585 | +79 | 6.05% | 50,528,215 |
| 2015-04-20 | 2015-04-16 | 104.805 | 473,506 | +583 | 6.05% | 49,625,631 |
| 2015-04-17 | 2015-04-15 | 107.637 | 472,923 | -1,165 | 6.04% | 50,904,112 |
| 2015-04-16 | 2015-04-14 | 97.251 | 474,088 | +900 | 6.06% | 46,105,609 |
| 2015-04-15 | 2015-04-13 | 101.028 | 473,188 | +1,906 | 6.04% | 47,805,193 |
| 2015-04-14 | 2015-04-10 | 101.028 | 471,282 | +1,787 | 6.02% | 47,612,634 |
| 2015-04-13 | 2015-04-09 | 100.084 | 469,495 | +186 | 6.00% | 46,988,807 |
| 2015-04-10 | 2015-04-08 | 104.805 | 469,309 | -3,389 | 5.99% | 49,185,766 |
| 2015-04-09 | 2015-04-02 | 109.526 | 472,698 | -954 | 6.04% | 51,772,523 |
| 2015-04-01 | 2015-03-30 | 111.414 | 473,652 | +1,589 | 6.05% | 52,771,442 |
| 2015-03-31 | 2015-03-27 | 113.302 | 472,063 | +265 | 6.03% | 53,485,836 |
| 2015-03-24 | 2015-03-20 | 115.191 | 471,798 | -5,402 | 6.03% | 54,346,741 |
| 2015-03-23 | 2015-03-19 | 113.302 | 477,200 | -8 | 6.10% | 54,067,870 |
| 2015-03-19 | 2015-03-17 | 115.191 | 477,208 | -4,236 | 6.10% | 54,969,922 |
| 2015-03-16 | 2015-03-12 | 118.967 | 481,444 | +185 | 6.15% | 57,276,161 |
| 2015-03-13 | 2015-03-11 | 120.856 | 481,259 | -926 | 6.15% | 58,162,948 |
| 2015-03-12 | 2015-03-10 | 118.967 | 482,185 | +16,601 | 6.16% | 57,364,316 |
| 2015-03-11 | 2015-03-09 | 115.191 | 465,584 | -106 | 5.95% | 53,630,946 |
| 2015-03-10 | 2015-03-06 | 118.967 | 465,690 | -3,839 | 5.95% | 55,401,948 |
| 2015-03-09 | 2015-03-05 | 120.856 | 469,529 | +212 | 6.00% | 56,745,309 |
| 2015-03-04 | 2015-03-02 | 120.856 | 469,317 | -742 | 5.99% | 56,719,688 |
| 2015-03-02 | 2015-02-26 | 122.744 | 470,059 | -4,263 | 6.00% | 57,697,009 |
| 2015-02-27 | 2015-02-25 | 122.744 | 474,322 | -6,937 | 6.06% | 58,220,268 |
| 2015-02-26 | 2015-02-24 | 122.744 | 481,259 | -3,177 | 6.15% | 59,071,744 |
| 2015-02-25 | 2015-02-23 | 123.688 | 484,436 | -2,118 | 6.19% | 59,919,100 |
| 2015-02-24 | 2015-02-18 | 120.856 | 486,554 | -2,675 | 6.22% | 58,802,880 |
| 2015-02-17 | 2015-02-13 | 122.744 | 489,229 | -5,295 | 6.25% | 60,050,015 |
| 2015-02-16 | 2015-02-12 | 122.744 | 494,524 | -8,473 | 6.32% | 60,699,946 |
| 2015-02-13 | 2015-02-11 | 122.744 | 502,997 | -13,663 | 6.43% | 61,739,957 |
| 2015-02-12 | 2015-02-10 | 123.688 | 516,660 | -5,295 | 6.60% | 63,904,834 |
| 2015-02-11 | 2015-02-09 | 124.633 | 521,955 | -927 | 6.67% | 65,052,587 |
| 2015-02-10 | 2015-02-06 | 121.800 | 522,882 | +159 | 6.68% | 63,687,028 |
| 2015-02-05 | 2015-02-03 | 122.744 | 522,723 | +529 | 6.68% | 64,161,209 |
| 2015-01-30 | 2015-01-28 | 122.744 | 522,194 | -185 | 6.67% | 64,096,277 |
| 2015-01-27 | 2015-01-23 | 120.856 | 522,379 | +1,059 | 6.67% | 63,132,539 |
| 2015-01-23 | 2015-01-21 | 120.856 | 521,320 | -26 | 6.66% | 63,004,553 |
| 2015-01-21 | 2015-01-19 | 120.856 | 521,346 | -27 | 6.66% | 63,007,695 |
| 2015-01-19 | 2015-01-15 | 121.800 | 521,373 | +106 | 6.66% | 63,503,231 |
| 2015-01-16 | 2015-01-14 | 123.688 | 521,267 | -53 | 6.66% | 64,474,667 |
| 2015-01-14 | 2015-01-12 | 126.521 | 521,320 | -423 | 6.66% | 65,957,891 |
| 2015-01-12 | 2015-01-08 | 125.577 | 521,743 | -4,872 | 6.66% | 65,518,787 |
| 2015-01-08 | 2015-01-06 | 123.688 | 526,615 | -27 | 6.73% | 65,136,152 |
| 2015-01-07 | 2015-01-05 | 122.744 | 526,642 | -53 | 6.73% | 64,642,244 |
| 2015-01-06 | 2015-01-02 | 128.409 | 526,695 | -53 | 6.73% | 67,632,537 |
| 2015-01-05 | 2014-12-31 | 124.633 | 526,748 | +742 | 6.73% | 65,649,951 |
| 2014-12-19 | 2014-12-17 | 132.186 | 526,006 | +79 | 6.72% | 69,530,654 |
| 2014-12-18 | 2014-12-16 | 133.130 | 525,927 | -291 | 6.72% | 70,016,784 |
| 2014-12-16 | 2014-12-12 | 135.019 | 526,218 | +26 | 6.72% | 71,049,220 |
| 2014-12-15 | 2014-12-11 | 135.019 | 526,192 | +4,395 | 6.72% | 71,045,710 |
| 2014-12-12 | 2014-12-10 | 119.912 | 521,797 | +106 | 6.67% | 62,569,528 |
| 2014-12-11 | 2014-12-09 | 119.912 | 521,691 | -1,218 | 6.66% | 62,556,817 |
| 2014-12-10 | 2014-12-08 | 131.242 | 522,909 | -3,283 | 6.68% | 68,627,550 |
| 2014-12-09 | 2014-12-05 | 140.684 | 526,192 | +715 | 6.72% | 74,026,648 |
| 2014-12-08 | 2014-12-04 | 145.405 | 525,477 | +1,059 | 6.71% | 76,406,800 |
| 2014-12-05 | 2014-12-03 | 145.405 | 524,418 | +53 | 6.70% | 76,252,816 |
| 2014-12-04 | 2014-12-02 | 144.460 | 524,365 | +4,766 | 6.70% | 75,750,012 |
| 2014-12-03 | 2014-12-01 | 145.405 | 519,599 | -794 | 6.64% | 75,552,111 |
| 2014-12-02 | 2014-11-28 | 145.405 | 520,393 | +529 | 6.65% | 75,667,563 |
| 2014-12-01 | 2014-11-27 | 141.628 | 519,864 | +186 | 6.64% | 73,627,250 |
| 2014-11-18 | 2014-11-14 | 137.851 | 519,678 | -345 | 6.64% | 71,638,217 |
| 2014-11-17 | 2014-11-13 | 135.963 | 520,023 | -79 | 6.64% | 70,703,778 |
| 2014-11-14 | 2014-11-12 | 145.405 | 520,102 | -1,086 | 6.64% | 75,625,250 |
| 2014-11-13 | 2014-11-11 | 144.460 | 521,188 | +318 | 6.66% | 75,291,061 |
| 2014-11-12 | 2014-11-10 | 144.460 | 520,870 | +424 | 6.65% | 75,245,122 |
| 2014-11-11 | 2014-11-07 | 140.684 | 520,446 | +212 | 6.65% | 73,218,280 |
| 2014-11-06 | 2014-11-04 | 141.628 | 520,234 | +211 | 6.65% | 73,679,653 |
| 2014-11-05 | 2014-11-03 | 143.516 | 520,023 | -79 | 6.64% | 74,631,766 |
| 2014-11-03 | 2014-10-30 | 142.572 | 520,102 | +318 | 6.64% | 74,152,031 |
| 2014-10-31 | 2014-10-29 | 140.684 | 519,784 | +169,352 | 6.64% | 73,125,147 |
| 2014-10-29 | 2014-10-27 | 144.460 | 350,432 | -689 | 4.48% | 50,623,570 |
| 2014-10-28 | 2014-10-24 | 146.349 | 351,121 | +53 | 4.49% | 51,386,150 |
| 2014-10-27 | 2014-10-23 | 147.293 | 351,068 | -397 | 4.48% | 51,709,867 |
| 2014-10-24 | 2014-10-22 | 144.460 | 351,465 | +10,380 | 4.49% | 50,772,797 |
| 2014-10-23 | 2014-10-21 | 141.628 | 341,085 | -1,086 | 4.36% | 48,307,155 |
| 2014-10-22 | 2014-10-20 | 143.516 | 342,171 | +159 | 4.37% | 49,107,109 |
| 2014-10-21 | 2014-10-17 | 138.795 | 342,012 | -212 | 4.37% | 47,469,675 |
| 2014-10-20 | 2014-10-16 | 136.907 | 342,224 | +26 | 4.37% | 46,852,853 |
| 2014-10-17 | 2014-10-15 | 141.628 | 342,198 | +239 | 4.37% | 48,464,787 |
| 2014-10-16 | 2014-10-14 | 140.684 | 341,959 | +953 | 4.37% | 48,108,065 |
| 2014-10-15 | 2014-10-13 | 143.516 | 341,006 | -318 | 4.36% | 48,939,912 |
| 2014-10-13 | 2014-10-09 | 144.460 | 341,324 | -1,562 | 4.36% | 49,307,824 |
| 2014-10-10 | 2014-10-08 | 138.795 | 342,886 | +741 | 4.86% | 47,590,982 |
| 2014-10-09 | 2014-10-07 | 143.516 | 342,145 | -26 | 4.85% | 49,103,377 |
| 2014-10-07 | 2014-10-03 | 131.242 | 342,171 | -238 | 4.85% | 44,907,159 |
| 2014-10-06 | 2014-09-30 | 135.963 | 342,409 | -530 | 4.85% | 46,554,883 |
| 2014-10-03 | 2014-09-29 | 140.684 | 342,939 | +66 | 4.86% | 48,245,935 |
| 2014-09-30 | 2014-09-26 | 150.126 | 342,873 | +27 | 4.86% | 51,474,008 |
| 2014-09-29 | 2014-09-25 | 151.070 | 342,846 | +2,118 | 4.91% | 51,793,665 |
| 2014-09-26 | 2014-09-24 | 153.902 | 340,728 | +4,554 | 4.88% | 52,438,832 |
| 2014-09-24 | 2014-09-22 | 158.623 | 336,174 | +4,528 | 4.81% | 53,325,014 |
| 2014-09-23 | 2014-09-19 | 148.237 | 331,646 | -530 | 4.75% | 49,162,278 |
| 2014-09-22 | 2014-09-18 | 141.628 | 332,176 | -159 | 4.75% | 47,045,392 |
| 2014-09-19 | 2014-09-17 | 135.963 | 332,335 | +292 | 4.76% | 45,185,194 |
| 2014-09-18 | 2014-09-16 | 141.628 | 332,043 | +291 | 4.75% | 47,026,555 |
| 2014-09-17 | 2014-09-15 | 150.126 | 331,752 | -1,696 | 4.75% | 49,804,462 |
| 2014-09-16 | 2014-09-12 | 138.795 | 333,448 | +5,004 | 4.77% | 46,281,031 |
| 2014-09-15 | 2014-09-11 | 126.521 | 328,444 | +3,548 | 4.70% | 41,555,040 |
| 2014-09-12 | 2014-09-10 | 127.465 | 324,896 | +7,202 | 4.65% | 41,412,906 |
| 2014-09-11 | 2014-09-08 | 126.521 | 317,694 | +35,887 | 4.55% | 40,194,940 |
| 2014-09-10 | 2014-09-05 | 117.079 | 281,807 | +6,937 | 6.05% | 32,993,701 |
| 2014-09-08 | 2014-09-04 | 115.191 | 274,870 | -873 | 5.90% | 31,662,467 |
| 2014-09-05 | 2014-09-03 | 113.302 | 275,743 | +1,059 | 5.92% | 31,242,323 |
| 2014-09-04 | 2014-09-02 | 118.967 | 274,684 | +2,409 | 5.90% | 32,678,453 |
| 2014-09-03 | 2014-09-01 | 118.967 | 272,275 | +874 | 5.85% | 32,391,860 |
| 2014-09-02 | 2014-08-29 | 120.856 | 271,401 | -26 | 5.83% | 32,800,389 |
| 2014-09-01 | 2014-08-28 | 120.856 | 271,427 | +105 | 5.83% | 32,803,531 |
| 2014-08-29 | 2014-08-27 | 123.688 | 271,322 | +292 | 5.83% | 33,559,376 |
| 2014-08-28 | 2014-08-26 | 132.186 | 271,030 | +794 | 5.82% | 35,826,384 |
| 2014-08-27 | 2014-08-25 | 127.465 | 270,236 | -106 | 5.80% | 34,445,663 |
| 2014-08-26 | 2014-08-22 | 128.409 | 270,342 | -476 | 5.80% | 34,714,428 |
| 2014-08-25 | 2014-08-21 | 127.465 | 270,818 | +2,753 | 5.81% | 34,519,848 |
| 2014-08-21 | 2014-08-19 | 137.851 | 268,065 | -185 | 5.76% | 36,953,072 |
| 2014-08-20 | 2014-08-18 | 139.740 | 268,250 | +980 | 5.76% | 37,485,130 |
| 2014-08-18 | 2014-08-14 | 140.684 | 267,270 | +397 | 5.74% | 37,600,538 |
| 2014-08-15 | 2014-08-13 | 141.628 | 266,873 | +4,051 | 5.73% | 37,796,664 |
| 2014-08-14 | 2014-08-12 | 130.927 | 262,822 | +318 | 5.64% | 34,410,531 |
| 2014-08-13 | 2014-08-11 | 128.670 | 262,504 | -69,547 | 5.64% | 33,776,329 |
| 2014-08-12 | 2014-08-08 | 131.680 | 332,051 | -265 | 5.68% | 43,724,338 |
| 2014-08-08 | 2014-08-06 | 132.432 | 332,316 | -1,363 | 5.69% | 44,009,286 |
| 2014-08-07 | 2014-08-05 | 131.680 | 333,679 | +100 | 5.71% | 43,938,713 |
| 2014-08-06 | 2014-08-04 | 130.927 | 333,579 | -797 | 5.71% | 43,674,542 |
| 2014-08-05 | 2014-08-01 | 130.927 | 334,376 | -33 | 5.72% | 43,778,891 |
| 2014-08-04 | 2014-07-31 | 130.927 | 334,409 | -1,662 | 5.72% | 43,783,211 |
| 2014-08-01 | 2014-07-30 | 130.927 | 336,071 | -664 | 5.75% | 44,000,812 |
| 2014-07-31 | 2014-07-29 | 127.165 | 336,735 | +1,329 | 5.76% | 42,820,858 |
| 2014-07-29 | 2014-07-25 | 127.165 | 335,406 | -67 | 5.87% | 42,651,856 |
| 2014-07-28 | 2014-07-24 | 129.422 | 335,473 | +200 | 5.87% | 43,417,661 |
| 2014-07-24 | 2014-07-22 | 127.165 | 335,273 | +930 | 5.87% | 42,634,943 |
| 2014-07-23 | 2014-07-21 | 127.917 | 334,343 | -2,558 | 5.85% | 42,768,258 |
| 2014-07-21 | 2014-07-17 | 127.917 | 336,901 | +1,329 | 5.90% | 43,095,471 |
| 2014-07-18 | 2014-07-16 | 118.888 | 335,572 | +385 | 5.87% | 39,895,435 |
| 2014-07-17 | 2014-07-15 | 118.135 | 335,187 | -2,525 | 5.87% | 39,597,450 |
| 2014-07-16 | 2014-07-14 | 116.630 | 337,712 | +1,694 | 5.91% | 39,387,516 |
| 2014-07-15 | 2014-07-11 | 127.165 | 336,018 | -930 | 5.88% | 42,729,681 |
| 2014-07-11 | 2014-07-09 | 125.660 | 336,948 | -2,890 | 5.90% | 42,340,868 |
| 2014-07-09 | 2014-07-07 | 125.660 | 339,838 | -665 | 5.95% | 42,704,026 |
| 2014-07-08 | 2014-07-04 | 125.660 | 340,503 | +33 | 5.96% | 42,787,589 |
| 2014-07-07 | 2014-07-03 | 126.412 | 340,470 | +2,858 | 5.96% | 43,039,631 |
| 2014-07-04 | 2014-07-02 | 114.373 | 337,612 | -166 | 5.91% | 38,613,740 |
| 2014-07-03 | 2014-06-30 | 112.868 | 337,778 | +2,658 | 5.91% | 38,124,401 |
| 2014-07-02 | 2014-06-27 | 112.868 | 335,120 | +166 | 5.87% | 37,824,397 |
| 2014-06-30 | 2014-06-26 | 112.868 | 334,954 | +664 | 5.86% | 37,805,661 |
| 2014-06-27 | 2014-06-25 | 115.878 | 334,290 | -797 | 5.85% | 38,736,869 |
| 2014-06-26 | 2014-06-24 | 116.630 | 335,087 | +664 | 5.87% | 39,081,361 |
| 2014-06-25 | 2014-06-23 | 123.403 | 334,423 | +1,495 | 5.85% | 41,268,662 |
| 2014-06-24 | 2014-06-20 | 123.403 | 332,928 | -465 | 5.83% | 41,084,175 |
| 2014-06-23 | 2014-06-19 | 124.907 | 333,393 | +1,329 | 5.84% | 41,643,284 |
| 2014-06-20 | 2014-06-18 | 127.165 | 332,064 | -1,628 | 5.81% | 42,226,871 |
| 2014-06-19 | 2014-06-17 | 126.412 | 333,692 | +532 | 5.84% | 42,182,808 |
| 2014-06-18 | 2014-06-16 | 132.432 | 333,160 | -1,728 | 5.83% | 44,121,059 |
| 2014-06-17 | 2014-06-13 | 126.412 | 334,888 | -5,914 | 5.86% | 42,333,997 |
| 2014-06-16 | 2014-06-12 | 121.145 | 340,802 | +233 | 5.97% | 41,286,533 |
| 2014-06-13 | 2014-06-11 | 124.155 | 340,569 | +897 | 5.96% | 42,283,357 |
| 2014-06-12 | 2014-06-10 | 130.175 | 339,672 | -4,718 | 5.95% | 44,216,693 |
| 2014-06-11 | 2014-06-09 | 114.373 | 344,390 | -432 | 6.03% | 39,388,961 |
| 2014-06-10 | 2014-06-06 | 113.621 | 344,822 | -665 | 6.04% | 39,178,907 |
| 2014-06-09 | 2014-06-05 | 112.868 | 345,487 | -664 | 6.05% | 38,994,502 |
| 2014-06-06 | 2014-06-04 | 114.373 | 346,151 | -106,119 | 6.06% | 39,590,372 |
| 2014-06-05 | 2014-06-03 | 113.621 | 452,270 | +299 | 7.92% | 51,387,221 |
| 2014-06-04 | 2014-05-30 | 112.868 | 451,971 | +797 | 7.91% | 51,013,161 |
| 2014-06-03 | 2014-05-29 | 112.868 | 451,174 | +498 | 7.90% | 50,923,205 |
| 2014-05-30 | 2014-05-28 | 115.126 | 450,676 | -764 | 7.89% | 51,884,337 |
| 2014-05-29 | 2014-05-27 | 112.868 | 451,440 | -4,153 | 7.90% | 50,953,228 |
| 2014-05-28 | 2014-05-26 | 112.116 | 455,593 | -1,063 | 7.97% | 51,079,156 |
| 2014-05-23 | 2014-05-21 | 112.116 | 456,656 | -66 | 7.99% | 51,198,336 |
| 2014-05-20 | 2014-05-16 | 112.868 | 456,722 | +132 | 7.99% | 51,549,398 |
| 2014-05-19 | 2014-05-15 | 113.621 | 456,590 | -996 | 7.99% | 51,878,063 |
| 2014-04-28 | 2014-04-24 | 115.878 | 457,586 | -1,861 | 8.01% | 53,024,167 |
| 2014-04-22 | 2014-04-16 | 112.868 | 459,447 | -232 | 8.04% | 51,856,964 |
| 2014-04-15 | 2014-04-11 | 116.630 | 459,679 | -1,197 | 8.05% | 53,612,587 |
| 2014-04-14 | 2014-04-10 | 117.383 | 460,876 | -465 | 8.07% | 54,098,982 |
| 2014-04-07 | 2014-04-03 | 124.155 | 461,341 | -66 | 8.08% | 57,277,810 |
| 2014-04-04 | 2014-04-02 | 125.660 | 461,407 | +232 | 8.08% | 57,980,380 |
| 2014-04-03 | 2014-04-01 | 124.907 | 461,175 | +399 | 8.07% | 57,604,213 |
| 2014-04-02 | 2014-03-31 | 121.145 | 460,776 | +399 | 8.07% | 55,820,810 |
| 2014-03-28 | 2014-03-26 | 121.145 | 460,377 | -2,359 | 8.06% | 55,772,473 |
| 2014-03-26 | 2014-03-24 | 119.640 | 462,736 | +299 | 8.10% | 55,361,879 |
| 2014-03-25 | 2014-03-21 | 121.898 | 462,437 | -299 | 8.09% | 56,369,995 |
| 2014-03-19 | 2014-03-17 | 121.145 | 462,736 | -67 | 8.10% | 56,058,254 |
| 2014-03-17 | 2014-03-13 | 117.383 | 462,803 | +658 | 8.10% | 54,325,179 |
| 2014-03-14 | 2014-03-12 | 120.393 | 462,145 | +2,260 | 8.09% | 55,638,914 |
| 2014-03-13 | 2014-03-11 | 121.898 | 459,885 | +631 | 8.05% | 56,058,912 |
| 2014-03-12 | 2014-03-10 | 126.412 | 459,254 | +1,794 | 8.04% | 58,055,402 |
| 2014-03-11 | 2014-03-07 | 119.640 | 457,460 | +465 | 8.01% | 54,730,656 |
| 2014-03-07 | 2014-03-05 | 113.621 | 456,995 | -930 | 8.00% | 51,924,079 |
| 2014-03-06 | 2014-03-04 | 106.849 | 457,925 | +166 | 8.02% | 48,928,635 |
| 2014-03-04 | 2014-02-28 | 109.858 | 457,759 | -930 | 8.01% | 50,288,670 |
| 2014-03-03 | 2014-02-27 | 114.373 | 458,689 | -765 | 8.03% | 52,461,695 |
| 2014-02-26 | 2014-02-24 | 114.373 | 459,454 | +4,320 | 8.04% | 52,549,191 |
| 2014-02-25 | 2014-02-21 | 115.126 | 455,134 | -532 | 7.97% | 52,397,566 |
| 2014-02-20 | 2014-02-18 | 111.363 | 455,666 | -797 | 7.98% | 50,744,473 |
| 2014-02-19 | 2014-02-17 | 117.383 | 456,463 | -100 | 7.99% | 53,580,972 |
| 2014-02-18 | 2014-02-14 | 115.126 | 456,563 | +940 | 7.99% | 52,562,081 |
| 2014-02-17 | 2014-02-13 | 120.393 | 455,623 | -531 | 7.98% | 54,853,713 |
| 2014-02-14 | 2014-02-12 | 121.145 | 456,154 | +1,561 | 7.98% | 55,260,877 |
| 2014-02-13 | 2014-02-11 | 142.966 | 454,593 | +16,296 | 7.96% | 64,991,528 |
| 2014-02-12 | 2014-02-10 | 99.324 | 438,297 | +1,329 | 7.67% | 43,533,425 |
| 2014-02-11 | 2014-02-07 | 94.809 | 436,968 | +34 | 7.65% | 41,428,631 |
| 2014-02-10 | 2014-02-06 | 94.809 | 436,934 | +664 | 7.65% | 41,425,408 |
| 2014-02-07 | 2014-02-05 | 94.809 | 436,270 | +67 | 7.64% | 41,362,454 |
| 2014-02-05 | 2014-01-30 | 95.562 | 436,203 | +106,318 | 7.64% | 41,684,325 |
| 2014-01-28 | 2014-01-24 | 93.304 | 329,885 | -731 | 5.77% | 30,779,720 |
| 2014-01-23 | 2014-01-21 | 92.552 | 330,616 | -33 | 5.79% | 30,599,152 |
| 2014-01-20 | 2014-01-16 | 93.304 | 330,649 | -133 | 5.79% | 30,851,004 |
| 2014-01-15 | 2014-01-13 | 90.295 | 330,782 | -232 | 5.79% | 29,867,820 |
| 2014-01-09 | 2014-01-07 | 91.799 | 331,014 | -200 | 5.79% | 30,386,914 |
| 2014-01-08 | 2014-01-06 | 91.799 | 331,214 | -199 | 5.80% | 30,405,274 |
| 2014-01-06 | 2014-01-02 | 92.552 | 331,413 | -33 | 5.80% | 30,672,915 |
| 2014-01-02 | 2013-12-27 | 93.304 | 331,446 | +133 | 5.80% | 30,925,368 |
| 2013-12-30 | 2013-12-24 | 93.304 | 331,313 | +166 | 5.80% | 30,912,958 |
| 2013-12-27 | 2013-12-20 | 94.057 | 331,147 | +232 | 5.80% | 31,146,643 |
| 2013-12-18 | 2013-12-16 | 96.314 | 330,915 | +133 | 5.79% | 31,871,817 |
| 2013-12-16 | 2013-12-12 | 97.819 | 330,782 | +67 | 5.79% | 32,356,805 |
| 2013-12-12 | 2013-12-10 | 97.819 | 330,715 | -133 | 5.79% | 32,350,251 |
| 2013-12-09 | 2013-12-05 | 97.819 | 330,848 | -34 | 5.79% | 32,363,261 |
| 2013-12-06 | 2013-12-04 | 95.562 | 330,882 | +798 | 5.79% | 31,619,665 |
| 2013-12-04 | 2013-12-02 | 99.324 | 330,084 | -432 | 5.78% | 32,785,273 |
| 2013-12-03 | 2013-11-29 | 97.067 | 330,516 | -299 | 5.79% | 32,082,086 |
| 2013-12-02 | 2013-11-28 | 96.314 | 330,815 | -199 | 5.79% | 31,862,186 |
| 2013-11-29 | 2013-11-27 | 97.819 | 331,014 | +664 | 5.79% | 32,379,499 |
| 2013-11-28 | 2013-11-26 | 97.819 | 330,350 | +233 | 5.78% | 32,314,547 |
| 2013-11-26 | 2013-11-22 | 100.829 | 330,117 | +66 | 5.78% | 33,285,347 |
| 2013-11-25 | 2013-11-21 | 99.324 | 330,051 | -100 | 5.78% | 32,781,996 |
| 2013-11-22 | 2013-11-20 | 100.829 | 330,151 | +399 | 5.78% | 33,288,776 |
| 2013-11-19 | 2013-11-15 | 102.334 | 329,752 | -66 | 5.77% | 33,744,792 |
| 2013-11-18 | 2013-11-14 | 103.086 | 329,818 | -14 | 5.77% | 33,999,719 |
| 2013-11-13 | 2013-11-11 | 103.839 | 329,832 | -166 | 5.77% | 34,249,346 |
| 2013-11-12 | 2013-11-08 | 103.839 | 329,998 | -166 | 5.78% | 34,266,583 |
| 2013-11-11 | 2013-11-07 | 103.839 | 330,164 | +266 | 5.78% | 34,283,820 |
| 2013-11-07 | 2013-11-05 | 102.334 | 329,898 | -133 | 5.77% | 33,759,732 |
| 2013-11-06 | 2013-11-04 | 101.581 | 330,031 | -100 | 5.78% | 33,525,009 |
| 2013-11-04 | 2013-10-31 | 103.839 | 330,131 | +133 | 5.78% | 34,280,394 |
| 2013-11-01 | 2013-10-30 | 101.581 | 329,998 | -498 | 5.78% | 33,521,657 |
| 2013-10-29 | 2013-10-25 | 109.858 | 330,496 | -366 | 5.79% | 36,307,761 |
| 2013-10-28 | 2013-10-24 | 111.363 | 330,862 | -99 | 5.79% | 36,845,887 |
| 2013-10-24 | 2013-10-22 | 106.849 | 330,961 | -200 | 5.79% | 35,362,712 |
| 2013-10-23 | 2013-10-21 | 116.630 | 331,161 | +499 | 5.80% | 38,623,470 |
| 2013-10-22 | 2013-10-18 | 101.581 | 330,662 | -399 | 5.79% | 33,589,107 |
| 2013-10-21 | 2013-10-17 | 82.018 | 331,061 | -432 | 5.79% | 27,152,819 |
| 2013-10-18 | 2013-10-16 | 80.513 | 331,493 | +1,063 | 5.80% | 26,689,384 |
| 2013-10-17 | 2013-10-15 | 80.513 | 330,430 | -332 | 5.78% | 26,603,799 |
| 2013-10-16 | 2013-10-11 | 79.008 | 330,762 | +266 | 5.79% | 26,132,762 |
| 2013-10-11 | 2013-10-09 | 79.008 | 330,496 | -332 | 5.79% | 26,111,746 |
| 2013-10-02 | 2013-09-27 | 80.513 | 330,828 | -432 | 5.79% | 26,635,843 |
| 2013-09-30 | 2013-09-26 | 81.265 | 331,260 | +398 | 5.80% | 26,919,882 |
| 2013-09-26 | 2013-09-24 | 77.503 | 330,862 | +399 | 6.55% | 25,642,745 |
| 2013-09-25 | 2013-09-23 | 77.503 | 330,463 | +366 | 6.55% | 25,611,822 |
| 2013-09-18 | 2013-09-16 | 78.255 | 330,097 | -34 | 6.54% | 25,831,839 |
| 2013-09-16 | 2013-09-12 | 78.255 | 330,131 | -996 | 6.54% | 25,834,500 |
| 2013-09-09 | 2013-09-05 | 78.255 | 331,127 | +166 | 6.56% | 25,912,442 |
| 2013-08-15 | 2013-08-12 | 77.503 | 330,961 | -2,658 | 6.56% | 25,650,418 |
| 2013-08-09 | 2013-08-07 | 77.503 | 333,619 | -964 | 6.61% | 25,856,421 |
| 2013-08-08 | 2013-08-06 | 77.503 | 334,583 | +1,329 | 6.63% | 25,931,134 |
| 2013-08-07 | 2013-08-05 | 79.760 | 333,254 | -365 | 6.60% | 26,580,408 |
| 2013-08-06 | 2013-08-02 | 82.018 | 333,619 | +2,658 | 6.61% | 27,362,620 |
| 2013-08-05 | 2013-08-01 | 82.018 | 330,961 | +432 | 6.56% | 27,144,617 |
| 2013-08-02 | 2013-07-31 | 76.750 | 330,529 | +2,658 | 6.55% | 25,368,229 |
| 2013-08-01 | 2013-07-30 | 75.245 | 327,871 | +6,645 | 6.49% | 24,670,810 |
| 2013-07-31 | 2013-07-29 | 76.750 | 321,226 | -1,030 | 6.36% | 24,654,220 |
| 2013-07-30 | 2013-07-26 | 77.503 | 322,256 | +664 | 6.38% | 24,975,756 |
| 2013-07-29 | 2013-07-25 | 77.503 | 321,592 | -997 | 6.37% | 24,924,294 |
| 2013-07-25 | 2013-07-23 | 76.750 | 322,589 | -531 | 6.39% | 24,758,831 |
| 2013-07-24 | 2013-07-22 | 78.255 | 323,120 | -67 | 6.40% | 25,285,852 |
| 2013-07-23 | 2013-07-19 | 79.008 | 323,187 | -33 | 6.40% | 25,534,278 |
| 2013-07-22 | 2013-07-18 | 79.760 | 323,220 | +233 | 6.40% | 25,780,094 |
| 2013-07-19 | 2013-07-17 | 79.760 | 322,987 | -34 | 6.40% | 25,761,510 |
| 2013-07-12 | 2013-07-10 | 79.008 | 323,021 | -33 | 6.40% | 25,521,163 |
| 2013-06-26 | 2013-06-24 | 82.770 | 323,054 | -66 | 6.40% | 26,739,188 |
| 2013-06-24 | 2013-06-20 | 83.522 | 323,120 | -997 | 6.40% | 26,987,784 |
| 2013-06-21 | 2013-06-19 | 82.018 | 324,117 | -199 | 6.42% | 26,583,289 |
| 2013-06-20 | 2013-06-18 | 82.770 | 324,316 | +797 | 6.42% | 26,843,644 |
| 2013-06-18 | 2013-06-14 | 84.275 | 323,519 | -1,528 | 6.41% | 27,264,543 |
| 2013-06-13 | 2013-06-10 | 85.027 | 325,047 | +1,727 | 6.44% | 27,637,898 |
| 2013-06-07 | 2013-06-05 | 85.027 | 323,320 | -132 | 6.40% | 27,491,056 |
| 2013-06-05 | 2013-06-03 | 85.780 | 323,452 | -133 | 6.41% | 27,745,662 |
| 2013-05-10 | 2013-05-08 | 85.780 | 323,585 | +133 | 6.41% | 27,757,071 |
| 2013-04-22 | 2013-04-18 | 86.532 | 323,452 | -34 | 6.41% | 27,989,045 |
| 2013-04-16 | 2013-04-12 | 84.275 | 323,486 | -133 | 6.41% | 27,261,762 |
| 2013-04-15 | 2013-04-11 | 82.770 | 323,619 | -66 | 6.41% | 26,785,953 |
| 2013-04-12 | 2013-04-10 | 86.532 | 323,685 | -67 | 6.41% | 28,009,207 |
| 2013-04-11 | 2013-04-09 | 85.027 | 323,752 | -66 | 6.41% | 27,527,788 |
| 2013-04-10 | 2013-04-08 | 84.275 | 323,818 | -266 | 6.41% | 27,289,741 |
| 2013-04-03 | 2013-03-28 | 87.285 | 324,084 | -565 | 6.42% | 28,287,592 |
| 2013-04-02 | 2013-03-27 | 86.532 | 324,649 | -3,987 | 6.43% | 28,092,625 |
| 2013-03-27 | 2013-03-25 | 88.790 | 328,636 | -265 | 6.51% | 29,179,480 |
| 2013-03-22 | 2013-03-20 | 88.790 | 328,901 | -133 | 6.51% | 29,203,009 |
| 2013-03-21 | 2013-03-19 | 88.790 | 329,034 | -133 | 6.52% | 29,214,818 |
| 2013-03-18 | 2013-03-14 | 83.522 | 329,167 | +133 | 7.33% | 27,492,844 |
| 2013-03-14 | 2013-03-12 | 91.047 | 329,034 | -133 | 7.33% | 29,957,568 |
| 2013-03-12 | 2013-03-08 | 90.295 | 329,167 | +9,170 | 7.33% | 29,721,994 |
| 2013-03-05 | 2013-03-01 | 91.799 | 319,997 | +100 | 7.13% | 29,375,559 |
| 2013-03-04 | 2013-02-28 | 92.552 | 319,897 | +2,558 | 7.12% | 29,607,087 |
| 2013-03-01 | 2013-02-27 | 92.552 | 317,339 | +8,505 | 7.07% | 29,370,339 |
| 2013-02-28 | 2013-02-26 | 92.552 | 308,834 | +1,329 | 6.88% | 28,583,185 |
| 2013-02-26 | 2013-02-22 | 91.047 | 307,505 | +1,130 | 6.85% | 27,997,416 |
| 2013-02-20 | 2013-02-18 | 89.542 | 306,375 | -66 | 6.82% | 27,433,467 |
| 2013-02-19 | 2013-02-15 | 89.542 | 306,441 | -233 | 6.82% | 27,439,376 |
| 2013-02-08 | 2013-02-06 | 90.295 | 306,674 | +2,658 | 6.83% | 27,690,998 |
| 2013-02-07 | 2013-02-05 | 89.542 | 304,016 | +1,329 | 6.77% | 27,222,237 |
| 2013-02-06 | 2013-02-04 | 88.790 | 302,687 | +1,329 | 6.74% | 26,875,477 |
| 2013-02-01 | 2013-01-30 | 89.542 | 301,358 | +3,987 | 6.71% | 26,984,234 |
| 2013-01-30 | 2013-01-28 | 91.047 | 297,371 | +1,329 | 6.62% | 27,074,746 |
| 2013-01-28 | 2013-01-24 | 90.295 | 296,042 | +797 | 6.59% | 26,730,986 |
| 2013-01-25 | 2013-01-23 | 89.542 | 295,245 | -307,460 | 6.58% | 26,436,863 |
| 2013-01-17 | 2013-01-15 | 89.542 | 602,705 | +199 | 13.42% | 53,967,483 |
| 2013-01-15 | 2013-01-11 | 90.295 | 602,506 | +133 | 13.42% | 54,403,022 |
| 2013-01-14 | 2013-01-10 | 88.790 | 602,373 | -133 | 13.42% | 53,484,496 |
| 2013-01-08 | 2013-01-04 | 85.780 | 602,506 | -7 | 13.42% | 51,682,871 |
| 2013-01-03 | 2012-12-31 | 85.780 | 602,513 | -1,129 | 13.42% | 51,683,472 |
| 2012-12-28 | 2012-12-24 | 85.780 | 603,642 | +2,658 | 13.44% | 51,780,317 |
| 2012-12-19 | 2012-12-17 | 83.522 | 600,984 | +99 | 13.38% | 50,195,674 |
| 2012-12-14 | 2012-12-12 | 82.770 | 600,885 | -133 | 13.38% | 49,735,267 |
| 2012-12-11 | 2012-12-07 | 85.027 | 601,018 | -3 | 13.39% | 51,102,992 |
| 2012-12-07 | 2012-12-05 | 85.027 | 601,021 | -33 | 13.39% | 51,103,247 |
| 2012-12-06 | 2012-12-04 | 82.770 | 601,054 | -100 | 13.39% | 49,749,255 |
| 2012-12-05 | 2012-12-03 | 83.522 | 601,154 | -33 | 13.39% | 50,209,873 |
| 2012-11-28 | 2012-11-26 | 87.285 | 601,187 | +1,329 | 13.39% | 52,474,460 |
| 2012-11-09 | 2012-11-07 | 88.037 | 599,858 | -100 | 13.36% | 52,809,824 |
| 2012-11-08 | 2012-11-06 | 88.037 | 599,958 | +100 | 13.36% | 52,818,628 |
| 2012-11-05 | 2012-11-01 | 86.532 | 599,858 | -399 | 13.36% | 51,907,092 |
| 2012-10-29 | 2012-10-25 | 94.809 | 600,257 | -4,585 | 13.37% | 56,909,947 |
| 2012-10-26 | 2012-10-24 | 98.572 | 604,842 | -930 | 13.47% | 59,620,229 |
| 2012-10-25 | 2012-10-22 | 103.839 | 605,772 | -2,027 | 13.49% | 62,902,613 |
| 2012-10-15 | 2012-10-11 | 116.630 | 607,799 | -1,329 | 13.54% | 70,887,896 |
| 2012-10-09 | 2012-10-05 | 119.640 | 609,128 | -66 | 13.57% | 72,876,263 |
| 2012-10-08 | 2012-10-04 | 119.640 | 609,194 | -532 | 13.57% | 72,884,159 |
| 2012-10-05 | 2012-10-03 | 120.393 | 609,726 | -465 | 13.58% | 73,406,599 |
| 2012-09-28 | 2012-09-26 | 120.393 | 610,191 | -33 | 13.59% | 73,462,582 |
| 2012-09-26 | 2012-09-24 | 119.640 | 610,224 | +332 | 13.59% | 73,007,389 |
| 2012-09-25 | 2012-09-21 | 120.393 | 609,892 | -100 | 13.58% | 73,426,584 |
| 2012-09-24 | 2012-09-20 | 121.898 | 609,992 | -498 | 13.58% | 74,356,606 |
| 2012-09-18 | 2012-09-14 | 124.155 | 610,490 | -266 | 13.60% | 75,795,410 |
| 2012-09-14 | 2012-09-12 | 124.907 | 610,756 | -33 | 13.60% | 76,288,001 |
| 2012-09-13 | 2012-09-11 | 124.155 | 610,789 | -33 | 13.60% | 75,832,532 |
| 2012-09-03 | 2012-08-30 | 120.393 | 610,822 | -399 | 13.62% | 73,538,549 |
| 2012-08-31 | 2012-08-29 | 121.145 | 611,221 | -166 | 13.63% | 74,046,502 |
| 2012-08-23 | 2012-08-21 | 119.640 | 611,387 | +399 | 13.64% | 73,146,530 |
| 2012-08-17 | 2012-08-15 | 120.393 | 610,988 | -200 | 13.63% | 73,558,535 |
| 2012-08-14 | 2012-08-10 | 120.393 | 611,188 | -33 | 13.63% | 73,582,613 |
| 2012-08-13 | 2012-08-09 | 120.393 | 611,221 | -266 | 13.63% | 73,586,586 |
| 2012-08-09 | 2012-08-07 | 121.145 | 611,487 | -133 | 13.64% | 74,078,727 |
| 2012-07-26 | 2012-07-24 | 123.403 | 611,620 | +133 | 13.64% | 75,475,488 |
| 2012-07-23 | 2012-07-19 | 124.155 | 611,487 | +266 | 13.64% | 75,919,192 |
| 2012-07-20 | 2012-07-18 | 127.165 | 611,221 | -1,993 | 13.63% | 77,725,832 |
| 2012-07-19 | 2012-07-17 | 115.878 | 613,214 | -266 | 13.68% | 71,058,034 |
| 2012-07-18 | 2012-07-16 | 115.878 | 613,480 | -100 | 13.68% | 71,088,858 |
| 2012-07-17 | 2012-07-13 | 116.630 | 613,580 | -166 | 13.69% | 71,562,137 |
| 2012-07-16 | 2012-07-12 | 116.630 | 613,746 | -664 | 13.69% | 71,581,497 |
| 2012-07-13 | 2012-07-11 | 117.383 | 614,410 | -665 | 13.70% | 72,121,256 |
| 2012-07-12 | 2012-07-10 | 113.621 | 615,075 | +665 | 13.72% | 69,885,235 |
| 2012-05-23 | 2012-05-21 | 106.849 | 614,410 | -1,462 | 13.70% | 65,648,835 |
| 2012-05-08 | 2012-05-04 | 112.868 | 615,872 | -33 | 13.74% | 69,512,375 |
| 2012-04-12 | 2012-04-10 | 117.383 | 615,905 | -67 | 13.74% | 72,296,743 |
| 2012-03-29 | 2012-03-27 | 115.878 | 615,972 | +1,329 | 14.38% | 71,377,626 |
| 2012-03-28 | 2012-03-26 | 118.135 | 614,643 | -399 | 14.35% | 72,611,097 |
| 2012-03-27 | 2012-03-23 | 117.383 | 615,042 | -265 | 14.36% | 72,195,442 |
| 2012-03-22 | 2012-03-20 | 120.393 | 615,307 | +598 | 14.36% | 74,078,511 |
| 2012-03-13 | 2012-03-09 | 124.907 | 614,709 | +1,594 | 14.35% | 76,781,760 |
| 2012-03-06 | 2012-03-02 | 121.898 | 613,115 | -166 | 14.31% | 74,737,293 |
| 2012-03-02 | 2012-02-29 | 121.145 | 613,281 | +665 | 14.31% | 74,296,061 |
| 2012-02-29 | 2012-02-27 | 122.650 | 612,616 | -10 | 14.30% | 75,137,432 |
| 2012-02-24 | 2012-02-22 | 126.412 | 612,626 | -33 | 14.30% | 77,443,525 |
| 2012-02-16 | 2012-02-14 | 127.165 | 612,659 | -67 | 14.30% | 77,908,695 |
| 2012-02-14 | 2012-02-10 | 127.165 | 612,726 | -598 | 14.30% | 77,917,215 |
| 2012-02-13 | 2012-02-09 | 127.917 | 613,324 | -532 | 14.32% | 78,454,758 |
| 2012-02-10 | 2012-02-08 | 127.917 | 613,856 | -132 | 14.33% | 78,522,810 |
| 2012-02-06 | 2012-02-02 | 127.917 | 613,988 | -233 | 14.33% | 78,539,695 |
| 2012-02-03 | 2012-02-01 | 127.917 | 614,221 | -532 | 14.34% | 78,569,500 |
| 2012-01-31 | 2012-01-27 | 130.927 | 614,753 | +100 | 14.35% | 80,487,847 |
| 2012-01-30 | 2012-01-26 | 131.680 | 614,653 | -399 | 14.35% | 80,937,253 |
| 2012-01-27 | 2012-01-20 | 131.680 | 615,052 | +399 | 14.36% | 80,989,793 |
| 2012-01-20 | 2012-01-18 | 128.670 | 614,653 | -233 | 14.35% | 79,087,259 |
| 2012-01-17 | 2012-01-13 | 122.650 | 614,886 | -132 | 14.35% | 75,415,847 |
| 2012-01-13 | 2012-01-11 | 120.393 | 615,018 | -333 | 14.36% | 74,043,717 |
| 2012-01-12 | 2012-01-10 | 120.393 | 615,351 | -2,192 | 14.36% | 74,083,808 |
| 2012-01-04 | 2011-12-30 | 117.383 | 617,543 | +232 | 14.41% | 72,489,016 |
| 2012-01-03 | 2011-12-29 | 120.393 | 617,311 | -232 | 14.41% | 74,319,778 |
| 2011-12-30 | 2011-12-28 | 124.155 | 617,543 | -1,496 | 14.41% | 76,671,075 |
| 2011-12-29 | 2011-12-23 | 124.907 | 619,039 | -1,362 | 14.45% | 77,322,610 |
| 2011-12-20 | 2011-12-16 | 127.917 | 620,401 | -266 | 14.48% | 79,360,029 |
| 2011-12-16 | 2011-12-14 | 130.175 | 620,667 | -498 | 14.49% | 80,795,126 |
| 2011-12-13 | 2011-12-09 | 130.175 | 621,165 | -133 | 14.50% | 80,859,953 |
| 2011-12-12 | 2011-12-08 | 130.927 | 621,298 | -33 | 14.50% | 81,344,765 |
| 2011-12-09 | 2011-12-07 | 130.927 | 621,331 | -133 | 14.50% | 81,349,086 |
| 2011-12-07 | 2011-12-05 | 131.680 | 621,464 | -66 | 14.51% | 81,834,123 |
| 2011-12-06 | 2011-12-02 | 131.680 | 621,530 | -1,396 | 14.51% | 81,842,813 |
| 2011-12-05 | 2011-12-01 | 131.680 | 622,926 | -100 | 14.54% | 82,026,638 |
| 2011-12-02 | 2011-11-30 | 130.927 | 623,026 | -66 | 14.54% | 81,571,007 |
| 2011-12-01 | 2011-11-29 | 132.432 | 623,092 | -266 | 14.54% | 82,517,346 |
| 2011-11-29 | 2011-11-25 | 131.680 | 623,358 | -166 | 14.55% | 82,083,524 |
| 2011-11-28 | 2011-11-24 | 131.680 | 623,524 | -66 | 14.55% | 82,105,383 |
| 2011-11-25 | 2011-11-23 | 130.927 | 623,590 | -36 | 14.56% | 81,644,850 |
| 2011-11-22 | 2011-11-18 | 132.432 | 623,626 | -66 | 14.56% | 82,588,064 |
| 2011-11-21 | 2011-11-17 | 132.432 | 623,692 | +564 | 14.56% | 82,596,805 |
| 2011-11-18 | 2011-11-16 | 132.432 | 623,128 | -66 | 14.54% | 82,522,113 |
| 2011-11-09 | 2011-11-07 | 132.432 | 623,194 | -266 | 14.55% | 82,530,854 |
| 2011-11-08 | 2011-11-04 | 133.184 | 623,460 | -399 | 14.55% | 83,035,206 |
| 2011-11-07 | 2011-11-03 | 132.432 | 623,859 | -66 | 14.56% | 82,618,921 |
| 2011-10-20 | 2011-10-18 | 139.957 | 623,925 | -498 | 14.56% | 87,322,415 |
| 2011-10-19 | 2011-10-17 | 138.452 | 624,423 | -1,097 | 14.57% | 86,452,413 |
| 2011-10-18 | 2011-10-14 | 136.194 | 625,520 | +432 | 14.60% | 85,192,268 |
| 2011-10-14 | 2011-10-12 | 138.452 | 625,088 | -133 | 14.59% | 86,544,483 |
| 2011-10-12 | 2011-10-10 | 133.937 | 625,221 | -199 | 14.59% | 83,740,194 |
| 2011-10-11 | 2011-10-07 | 136.194 | 625,420 | -166 | 14.60% | 85,178,649 |
| 2011-10-10 | 2011-10-06 | 134.689 | 625,586 | -299 | 14.60% | 84,259,807 |
| 2011-10-07 | 2011-10-04 | 133.937 | 625,885 | -100 | 14.61% | 83,829,129 |
| 2011-10-06 | 2011-10-03 | 134.689 | 625,985 | -199 | 14.61% | 84,313,548 |
| 2011-10-04 | 2011-09-30 | 135.442 | 626,184 | -399 | 14.62% | 84,811,526 |
| 2011-10-03 | 2011-09-28 | 134.689 | 626,583 | -133 | 14.63% | 84,394,092 |
| 2011-09-28 | 2011-09-26 | 136.947 | 626,716 | -199 | 14.63% | 85,826,732 |
| 2011-09-27 | 2011-09-23 | 136.947 | 626,915 | -598 | 14.64% | 85,853,984 |
| 2011-09-26 | 2011-09-22 | 130.175 | 627,513 | -133 | 14.65% | 81,686,302 |
| 2011-09-22 | 2011-09-20 | 140.709 | 627,646 | -133 | 14.65% | 88,315,469 |
| 2011-09-19 | 2011-09-15 | 145.224 | 627,779 | -66 | 14.66% | 91,168,435 |
| 2011-09-15 | 2011-09-12 | 147.481 | 627,845 | -34 | 14.66% | 92,595,294 |
| 2011-09-14 | 2011-09-09 | 148.986 | 627,879 | +133 | 14.66% | 93,545,210 |
| 2011-09-09 | 2011-09-07 | 150.491 | 627,746 | -864 | 14.65% | 94,470,096 |
| 2011-09-05 | 2011-09-01 | 151.243 | 628,610 | +333 | 14.67% | 95,073,120 |
| 2011-08-31 | 2011-08-29 | 150.491 | 628,277 | -133 | 14.67% | 94,550,006 |
| 2011-08-30 | 2011-08-26 | 148.234 | 628,410 | -67 | 14.67% | 93,151,471 |
| 2011-08-26 | 2011-08-24 | 150.491 | 628,477 | +598 | 14.67% | 94,580,105 |
| 2011-08-25 | 2011-08-23 | 150.491 | 627,879 | +2,758 | 14.66% | 94,490,111 |
| 2011-08-24 | 2011-08-22 | 142.966 | 625,121 | -33 | 14.59% | 89,371,304 |
| 2011-08-23 | 2011-08-19 | 144.471 | 625,154 | -100 | 14.59% | 90,316,822 |
| 2011-08-22 | 2011-08-18 | 151.996 | 625,254 | +665 | 14.60% | 95,036,023 |
| 2011-08-19 | 2011-08-17 | 148.986 | 624,589 | +431 | 14.58% | 93,055,046 |
| 2011-08-18 | 2011-08-16 | 142.966 | 624,158 | -66 | 14.57% | 89,233,627 |
| 2011-08-17 | 2011-08-15 | 142.966 | 624,224 | -100 | 14.57% | 89,243,063 |
| 2011-08-15 | 2011-08-11 | 141.461 | 624,324 | -1,063 | 14.57% | 88,317,809 |
| 2011-08-11 | 2011-08-09 | 142.214 | 625,387 | -6,479 | 14.60% | 88,938,758 |
| 2011-08-10 | 2011-08-08 | 144.471 | 631,866 | -5,980 | 14.75% | 91,286,514 |
| 2011-08-09 | 2011-08-05 | 152.748 | 637,846 | +133 | 14.89% | 97,429,905 |
| 2011-08-08 | 2011-08-04 | 152.748 | 637,713 | +365 | 14.89% | 97,409,590 |
| 2011-08-05 | 2011-08-03 | 154.253 | 637,348 | +565 | 14.88% | 98,312,988 |
| 2011-07-29 | 2011-07-27 | 152.748 | 636,783 | -565 | 14.87% | 97,267,534 |
| 2011-07-28 | 2011-07-26 | 153.501 | 637,348 | -2,525 | 14.88% | 97,833,412 |
| 2011-07-27 | 2011-07-25 | 161.025 | 639,873 | -598 | 14.94% | 103,035,757 |
| 2011-07-25 | 2011-07-21 | 165.540 | 640,471 | +133 | 14.95% | 106,023,602 |
| 2011-07-20 | 2011-07-18 | 174.570 | 640,338 | +133 | 14.95% | 111,783,490 |
| 2011-07-14 | 2011-07-12 | 170.055 | 640,205 | -399 | 14.95% | 108,869,921 |
| 2011-07-12 | 2011-07-08 | 169.302 | 640,604 | -398 | 14.95% | 108,455,747 |
| 2011-07-11 | 2011-07-07 | 175.322 | 641,002 | -466 | 14.96% | 112,381,729 |
| 2011-07-08 | 2011-07-06 | 176.074 | 641,468 | +133 | 14.98% | 112,946,105 |
| 2011-07-07 | 2011-07-05 | 179.837 | 641,335 | +67 | 14.97% | 115,335,565 |
| 2011-07-06 | 2011-07-04 | 180.589 | 641,268 | -67 | 14.97% | 115,806,041 |
| 2011-07-05 | 2011-06-30 | 180.589 | 641,335 | +67 | 14.97% | 115,818,141 |
| 2011-07-04 | 2011-06-29 | 182.094 | 641,268 | -698 | 14.97% | 116,771,092 |
| 2011-06-30 | 2011-06-28 | 186.609 | 641,966 | -133 | 14.99% | 119,796,496 |
| 2011-06-29 | 2011-06-27 | 182.094 | 642,099 | +864 | 15.19% | 116,922,412 |
| 2011-06-28 | 2011-06-24 | 181.342 | 641,235 | -199 | 15.17% | 116,282,582 |
| 2011-06-27 | 2011-06-23 | 176.827 | 641,434 | -931 | 15.18% | 113,422,769 |
| 2011-06-23 | 2011-06-21 | 181.342 | 642,365 | +67 | 15.20% | 116,487,498 |
| 2011-06-17 | 2011-06-15 | 173.817 | 642,298 | +100 | 15.20% | 111,642,346 |
| 2011-06-16 | 2011-06-14 | 172.312 | 642,198 | -2,293 | 15.19% | 110,658,515 |
| 2011-06-15 | 2011-06-13 | 169.302 | 644,491 | -1,728 | 15.25% | 109,113,825 |
| 2011-06-14 | 2011-06-10 | 173.817 | 646,219 | +1,396 | 15.29% | 112,323,883 |
| 2011-06-13 | 2011-06-09 | 187.361 | 644,823 | -4,552 | 15.26% | 120,814,837 |
| 2011-06-10 | 2011-06-08 | 203.163 | 649,375 | +1,993 | 15.36% | 131,928,837 |
| 2011-06-09 | 2011-06-07 | 210.687 | 647,382 | -132 | 15.32% | 136,395,191 |
| 2011-06-08 | 2011-06-03 | 210.687 | 647,514 | +132 | 15.32% | 136,423,001 |
| 2011-06-07 | 2011-06-02 | 210.687 | 647,382 | -2,857 | 15.32% | 136,395,191 |
| 2011-06-03 | 2011-06-01 | 206.925 | 650,239 | +997 | 15.39% | 134,550,747 |
| 2011-06-02 | 2011-05-31 | 206.925 | 649,242 | +199 | 15.36% | 134,344,443 |
| 2011-06-01 | 2011-05-30 | 199.401 | 649,043 | -266 | 15.36% | 129,419,510 |
| 2011-05-31 | 2011-05-27 | 195.638 | 649,309 | -1,827 | 15.36% | 127,029,672 |
| 2011-05-30 | 2011-05-26 | 203.163 | 651,136 | +764 | 15.68% | 132,286,607 |
| 2011-05-27 | 2011-05-25 | 199.401 | 650,372 | +1,097 | 15.66% | 129,684,513 |
| 2011-05-26 | 2011-05-24 | 206.925 | 649,275 | -4,884 | 15.64% | 134,351,271 |
| 2011-05-25 | 2011-05-23 | 210.687 | 654,159 | +2,325 | 15.76% | 137,823,019 |
| 2011-05-24 | 2011-05-20 | 221.974 | 651,834 | +5,183 | 15.70% | 144,690,305 |
| 2011-05-23 | 2011-05-19 | 229.499 | 646,651 | -1,428 | 15.57% | 148,405,569 |
| 2011-05-20 | 2011-05-18 | 233.261 | 648,079 | -138 | 15.61% | 151,171,544 |
| 2011-05-19 | 2011-05-17 | 218.212 | 648,217 | -213 | 15.61% | 141,448,654 |
| 2011-05-18 | 2011-05-16 | 237.023 | 648,430 | -5,602 | 15.62% | 153,692,990 |
| 2011-05-17 | 2011-05-13 | 206.925 | 654,032 | +4,685 | 15.75% | 135,335,614 |
| 2011-05-16 | 2011-05-12 | 221.974 | 649,347 | +6,944 | 15.70% | 144,138,255 |
| 2011-05-13 | 2011-05-11 | 240.786 | 642,403 | -3,921 | 15.53% | 154,681,347 |
| 2011-05-12 | 2011-05-09 | 218.212 | 646,324 | -5 | 16.03% | 141,035,579 |
| 2011-05-11 | 2011-05-06 | 185.856 | 646,329 | -4,386 | 16.03% | 120,124,336 |
| 2011-05-09 | 2011-05-05 | 178.332 | 650,715 | +2,127 | 16.57% | 116,043,166 |
| 2011-05-06 | 2011-05-04 | 170.807 | 648,588 | -538 | 16.51% | 110,783,523 |
| 2011-03-10 | 2011-03-08 | 156.511 | 649,126 | -765 | 16.53% | 101,595,096 |
| 2011-03-09 | 2011-03-07 | 134.689 | 649,891 | +34 | 16.54% | 87,533,433 |
| 2011-03-02 | 2011-02-28 | 142.966 | 649,857 | -897 | 16.54% | 92,907,721 |
| 2011-03-01 | 2011-02-25 | 139.957 | 650,754 | -466 | 16.57% | 91,077,310 |
| 2011-02-28 | 2011-02-24 | 131.680 | 651,220 | +200 | 16.58% | 85,752,380 |
| 2011-02-25 | 2011-02-23 | 135.442 | 651,020 | +232 | 16.92% | 88,175,360 |
| 2011-02-24 | 2011-02-22 | 128.670 | 650,788 | +200 | 16.92% | 83,736,741 |
| 2011-02-23 | 2011-02-21 | 136.194 | 650,588 | -120 | 16.91% | 88,606,387 |
| 2011-02-22 | 2011-02-18 | 135.442 | 650,708 | +57 | 16.91% | 88,133,102 |
| 2011-02-21 | 2011-02-17 | 142.214 | 650,651 | +1,728 | 16.91% | 92,531,651 |
| 2011-02-18 | 2011-02-16 | 138.452 | 648,923 | -1,063 | 16.87% | 89,844,479 |
| 2011-02-17 | 2011-02-15 | 137.699 | 649,986 | -645 | 16.90% | 89,502,568 |
| 2011-02-16 | 2011-02-14 | 124.907 | 650,631 | +665 | 16.91% | 81,268,687 |
| 2011-02-14 | 2011-02-10 | 116.630 | 649,966 | +830 | 16.90% | 75,805,854 |
| 2011-02-10 | 2011-02-08 | 116.630 | 649,136 | +432 | 16.87% | 75,709,050 |
| 2011-02-08 | 2011-02-02 | 120.393 | 648,704 | +665 | 16.86% | 78,099,268 |
| 2011-02-07 | 2011-01-31 | 120.393 | 648,039 | +166 | 16.85% | 78,019,207 |
| 2011-02-01 | 2011-01-28 | 119.640 | 647,873 | +1,262 | 16.84% | 77,511,727 |
| 2011-01-31 | 2011-01-27 | 120.393 | 646,611 | +2,379 | 16.81% | 77,847,286 |
| 2011-01-28 | 2011-01-26 | 115.878 | 644,232 | +2,472 | 16.75% | 74,652,339 |
| 2011-01-27 | 2011-01-25 | 112.868 | 641,760 | +199 | 16.68% | 72,434,307 |
| 2011-01-26 | 2011-01-24 | 108.353 | 641,561 | +167 | 16.68% | 69,515,372 |
| 2011-01-24 | 2011-01-20 | 109.106 | 641,394 | +99 | 16.67% | 69,979,897 |
| 2011-01-21 | 2011-01-19 | 114.373 | 641,295 | -133 | 16.67% | 73,346,914 |
| 2011-01-20 | 2011-01-18 | 109.858 | 641,428 | +100 | 16.67% | 70,466,252 |
| 2011-01-19 | 2011-01-17 | 109.858 | 641,328 | +1,196 | 16.67% | 70,455,267 |
| 2011-01-18 | 2011-01-14 | 109.858 | 640,132 | +33 | 16.64% | 70,323,876 |
| 2011-01-17 | 2011-01-13 | 112.116 | 640,099 | +67 | 16.64% | 71,765,187 |
| 2011-01-14 | 2011-01-12 | 110.611 | 640,032 | +465 | 16.64% | 70,794,485 |
| 2011-01-13 | 2011-01-11 | 116.630 | 639,567 | -79,739 | 16.63% | 74,593,013 |
| 2011-01-11 | 2011-01-07 | 118.135 | 719,306 | +79,739 | 18.70% | 84,975,502 |
| 2011-01-07 | 2011-01-05 | 118.888 | 639,567 | -332 | 16.63% | 76,036,749 |
| 2011-01-06 | 2011-01-04 | 118.888 | 639,899 | -1,595 | 16.63% | 76,076,220 |
| 2011-01-04 | 2010-12-31 | 118.888 | 641,494 | -498 | 16.68% | 76,265,846 |
| 2011-01-03 | 2010-12-29 | 108.353 | 641,992 | +664 | 16.69% | 69,562,073 |
| 2010-12-30 | 2010-12-28 | 112.116 | 641,328 | +166 | 16.67% | 71,902,978 |
| 2010-12-29 | 2010-12-24 | 111.363 | 641,162 | +33 | 16.67% | 71,401,921 |
| 2010-12-23 | 2010-12-21 | 106.849 | 641,129 | +665 | 16.67% | 68,503,722 |
| 2010-12-20 | 2010-12-16 | 97.819 | 640,464 | +664 | 16.65% | 62,649,626 |
| 2010-12-14 | 2010-12-10 | 95.562 | 639,800 | +166 | 16.63% | 61,140,412 |
| 2010-12-10 | 2010-12-08 | 97.067 | 639,634 | +798 | 16.63% | 62,087,140 |
| 2010-12-09 | 2010-12-07 | 97.819 | 638,836 | -1,741 | 16.61% | 62,490,376 |
| 2010-12-08 | 2010-12-06 | 97.819 | 640,577 | -1,794 | 16.65% | 62,660,679 |
| 2010-12-06 | 2010-12-02 | 97.819 | 642,371 | -67 | 16.70% | 62,836,167 |
| 2010-12-02 | 2010-11-30 | 99.324 | 642,438 | -133 | 16.70% | 63,809,532 |
| 2010-11-30 | 2010-11-26 | 103.839 | 642,571 | +2,525 | 16.70% | 66,723,776 |
| 2010-11-29 | 2010-11-25 | 104.591 | 640,046 | +200 | 16.64% | 66,943,188 |
| 2010-11-26 | 2010-11-24 | 103.839 | 639,846 | +764 | 16.63% | 66,440,815 |
| 2010-11-25 | 2010-11-23 | 103.839 | 639,082 | +266 | 16.61% | 66,361,482 |
| 2010-11-23 | 2010-11-19 | 103.086 | 638,816 | +133 | 16.61% | 65,853,181 |
| 2010-11-15 | 2010-11-11 | 109.106 | 638,683 | -60 | 16.60% | 69,684,111 |
| 2010-11-12 | 2010-11-10 | 112.116 | 638,743 | -67 | 16.60% | 71,613,158 |
| 2010-11-11 | 2010-11-09 | 112.868 | 638,810 | +167 | 16.61% | 72,101,346 |
| 2010-11-09 | 2010-11-05 | 115.126 | 638,643 | -346 | 16.60% | 73,524,147 |
| 2010-11-05 | 2010-11-03 | 118.888 | 638,989 | -598 | 16.61% | 75,968,032 |
| 2010-11-03 | 2010-11-01 | 113.621 | 639,587 | -233 | 16.63% | 72,670,305 |
| 2010-11-01 | 2010-10-28 | 97.067 | 639,820 | -265 | 16.63% | 62,105,195 |
| 2010-10-29 | 2010-10-27 | 92.552 | 640,085 | +598 | 16.80% | 59,241,107 |
| 2010-10-27 | 2010-10-25 | 97.819 | 639,487 | -532 | 16.78% | 62,554,057 |
| 2010-10-26 | 2010-10-22 | 96.314 | 640,019 | +33 | 16.79% | 61,642,926 |
| 2010-10-22 | 2010-10-20 | 92.552 | 639,986 | -252 | 16.79% | 59,231,945 |
| 2010-10-20 | 2010-10-18 | 95.562 | 640,238 | +133 | 16.80% | 61,182,268 |
| 2010-10-19 | 2010-10-15 | 97.067 | 640,105 | +133 | 16.80% | 62,132,859 |
| 2010-10-18 | 2010-10-14 | 96.314 | 639,972 | -133 | 16.79% | 61,638,399 |
| 2010-10-12 | 2010-10-08 | 97.819 | 640,105 | +299 | 16.80% | 62,614,509 |
| 2010-10-06 | 2010-10-04 | 103.086 | 639,806 | -299 | 16.79% | 65,955,236 |
| 2010-09-29 | 2010-09-27 | 106.096 | 640,105 | -7 | 16.80% | 67,912,659 |
| 2010-09-24 | 2010-09-21 | 97.819 | 640,112 | +166 | 16.80% | 62,615,193 |
| 2010-09-10 | 2010-09-08 | 100.829 | 639,946 | +33 | 16.79% | 64,525,077 |
| 2010-09-09 | 2010-09-07 | 101.581 | 639,913 | -133 | 16.79% | 65,003,255 |
| 2010-08-31 | 2010-08-27 | 101.581 | 640,046 | +299 | 16.79% | 65,016,766 |
| 2010-08-25 | 2010-08-23 | 109.858 | 639,747 | +266 | 16.79% | 70,281,581 |
| 2010-08-23 | 2010-08-19 | 112.116 | 639,481 | -33 | 16.78% | 71,695,900 |
| 2010-08-18 | 2010-08-16 | 112.868 | 639,514 | +133 | 16.78% | 72,180,805 |
| 2010-08-17 | 2010-08-13 | 109.858 | 639,381 | +133 | 16.78% | 70,241,372 |
| 2010-08-16 | 2010-08-12 | 110.611 | 639,248 | -3 | 16.77% | 70,707,766 |
| 2010-08-13 | 2010-08-11 | 114.373 | 639,251 | -133 | 16.77% | 73,113,136 |
| 2010-08-12 | 2010-08-10 | 112.116 | 639,384 | -2,292 | 16.78% | 71,685,025 |
| 2010-08-11 | 2010-08-09 | 109.858 | 641,676 | -34 | 16.84% | 70,493,497 |
| 2010-08-10 | 2010-08-06 | 114.373 | 641,710 | +3,987 | 16.84% | 73,394,379 |
| 2010-08-09 | 2010-08-05 | 114.373 | 637,723 | +1,130 | 16.73% | 72,938,373 |
| 2010-08-06 | 2010-08-04 | 110.611 | 636,593 | +232 | 16.70% | 70,414,095 |
| 2010-08-05 | 2010-08-03 | 117.383 | 636,361 | +1,728 | 16.70% | 74,697,929 |
| 2010-08-04 | 2010-08-02 | 111.363 | 634,633 | +332 | 16.65% | 70,674,830 |
| 2010-08-02 | 2010-07-29 | 113.621 | 634,301 | +67 | 16.64% | 72,069,706 |
| 2010-07-30 | 2010-07-28 | 112.868 | 634,234 | +199 | 16.64% | 71,584,861 |
| 2010-07-19 | 2010-07-15 | 118.888 | 634,035 | +67 | 16.64% | 75,379,061 |
| 2010-07-15 | 2010-07-13 | 117.383 | 633,968 | +265 | 16.63% | 74,417,031 |
| 2010-07-13 | 2010-07-09 | 114.373 | 633,703 | -265 | 16.63% | 72,478,593 |
| 2010-07-12 | 2010-07-08 | 115.878 | 633,968 | -466 | 16.63% | 73,462,967 |
| 2010-07-09 | 2010-07-07 | 120.393 | 634,434 | -465 | 16.65% | 76,381,263 |
| 2010-07-08 | 2010-07-06 | 130.175 | 634,899 | +1,030 | 16.66% | 82,647,772 |
| 2010-07-07 | 2010-07-05 | 109.106 | 633,869 | -133 | 16.63% | 69,158,875 |
| 2010-06-28 | 2010-06-24 | 126.412 | 634,002 | -265 | 16.64% | 80,145,716 |
| 2010-06-23 | 2010-06-21 | 118.888 | 634,267 | -133 | 16.64% | 75,406,643 |
| 2010-06-09 | 2010-06-07 | 114.373 | 634,400 | -34 | 16.65% | 72,558,312 |
| 2010-06-07 | 2010-06-03 | 113.621 | 634,434 | -106 | 16.65% | 72,084,817 |
| 2010-05-26 | 2010-05-24 | 115.126 | 634,540 | -193 | 16.65% | 73,051,786 |
| 2010-05-25 | 2010-05-20 | 109.106 | 634,733 | +1,462 | 16.65% | 69,253,143 |
| 2010-05-24 | 2010-05-19 | 111.363 | 633,271 | +502 | 16.62% | 70,523,153 |
| 2010-05-20 | 2010-05-18 | 116.630 | 632,769 | -66 | 16.60% | 73,800,159 |
| 2010-05-18 | 2010-05-14 | 115.878 | 632,835 | +66 | 16.61% | 73,331,677 |
| 2010-05-11 | 2010-05-07 | 109.858 | 632,769 | +166 | 16.60% | 69,514,989 |
| 2010-05-10 | 2010-05-06 | 114.373 | 632,603 | +665 | 16.60% | 72,352,783 |
| 2010-05-07 | 2010-05-05 | 116.630 | 631,938 | +2,458 | 16.58% | 73,703,239 |
| 2010-05-06 | 2010-05-04 | 126.412 | 629,480 | -943 | 16.52% | 79,574,080 |
| 2010-05-05 | 2010-05-03 | 122.650 | 630,423 | -333 | 16.54% | 77,321,462 |
| 2010-05-04 | 2010-04-30 | 127.165 | 630,756 | +2,326 | 16.55% | 80,209,997 |
| 2010-04-30 | 2010-04-28 | 134.689 | 628,430 | +299 | 16.49% | 84,642,863 |
| 2010-04-29 | 2010-04-27 | 133.937 | 628,131 | -1,395 | 16.48% | 84,129,951 |
| 2010-04-28 | 2010-04-26 | 133.184 | 629,526 | +133 | 16.52% | 83,843,103 |
| 2010-04-27 | 2010-04-23 | 134.689 | 629,393 | -67 | 16.51% | 84,772,569 |
| 2010-04-26 | 2010-04-22 | 136.947 | 629,460 | -498 | 16.52% | 86,202,514 |
| 2010-04-23 | 2010-04-21 | 136.947 | 629,958 | -1,495 | 16.53% | 86,270,713 |
| 2010-04-21 | 2010-04-19 | 140.709 | 631,453 | -1,263 | 16.57% | 88,851,148 |
| 2010-04-20 | 2010-04-16 | 137.699 | 632,716 | +67 | 16.60% | 87,124,503 |
| 2010-04-19 | 2010-04-15 | 138.452 | 632,649 | +1,262 | 16.60% | 87,591,317 |
| 2010-04-16 | 2010-04-14 | 141.461 | 631,387 | +665 | 16.57% | 89,316,951 |
| 2010-04-15 | 2010-04-13 | 141.461 | 630,722 | -366 | 16.55% | 89,222,879 |
| 2010-04-14 | 2010-04-12 | 142.966 | 631,088 | +61 | 16.56% | 90,224,385 |
| 2010-04-13 | 2010-04-09 | 142.966 | 631,027 | -199 | 16.56% | 90,215,664 |
| 2010-03-31 | 2010-03-29 | 144.471 | 631,226 | -35 | 16.56% | 91,194,052 |
| 2010-03-29 | 2010-03-25 | 145.224 | 631,261 | -265 | 16.56% | 91,674,104 |
| 2010-03-26 | 2010-03-24 | 143.719 | 631,526 | -798 | 16.57% | 90,762,199 |
| 2010-03-24 | 2010-03-22 | 144.471 | 632,324 | -897 | 16.59% | 91,352,682 |
| 2010-03-23 | 2010-03-19 | 142.966 | 633,221 | -232 | 16.62% | 90,529,332 |
| 2010-03-19 | 2010-03-17 | 147.481 | 633,453 | +465 | 16.62% | 93,422,369 |
| 2010-03-16 | 2010-03-12 | 150.491 | 632,988 | +199 | 16.61% | 95,258,969 |
| 2010-03-10 | 2010-03-08 | 148.986 | 632,789 | -33 | 16.60% | 94,276,731 |
| 2010-03-09 | 2010-03-05 | 145.976 | 632,822 | +299 | 16.60% | 92,376,968 |
| 2010-03-08 | 2010-03-04 | 145.976 | 632,523 | +399 | 16.60% | 92,333,321 |
| 2010-03-05 | 2010-03-03 | 145.224 | 632,124 | +299 | 16.59% | 91,799,432 |
| 2010-03-03 | 2010-03-01 | 147.481 | 631,825 | +99 | 16.58% | 93,182,269 |
| 2010-02-25 | 2010-02-23 | 147.481 | 631,726 | +67 | 16.58% | 93,167,669 |
| 2010-02-24 | 2010-02-22 | 149.739 | 631,659 | +26 | 16.57% | 94,583,672 |
| 2010-02-23 | 2010-02-19 | 149.739 | 631,633 | -319 | 16.57% | 94,579,779 |
| 2010-02-18 | 2010-02-12 | 147.481 | 631,952 | -33 | 16.58% | 93,200,999 |
| 2010-02-17 | 2010-02-11 | 148.986 | 631,985 | -80 | 16.58% | 94,156,947 |
| 2010-02-12 | 2010-02-10 | 146.729 | 632,065 | -66 | 16.58% | 92,742,064 |
| 2010-02-10 | 2010-02-08 | 147.481 | 632,131 | +532 | 16.59% | 93,227,399 |
| 2010-02-09 | 2010-02-05 | 146.729 | 631,599 | +66 | 16.57% | 92,673,689 |
| 2010-02-05 | 2010-02-03 | 153.501 | 631,533 | -66 | 16.57% | 96,940,805 |
| 2010-02-04 | 2010-02-02 | 149.739 | 631,599 | -67 | 16.57% | 94,574,688 |
| 2010-02-01 | 2010-01-28 | 142.966 | 631,666 | +100 | 16.57% | 90,307,019 |
| 2010-01-28 | 2010-01-26 | 155.006 | 631,566 | +365 | 16.57% | 97,896,320 |
| 2010-01-26 | 2010-01-22 | 156.511 | 631,201 | +200 | 16.56% | 98,789,644 |
| 2010-01-22 | 2010-01-20 | 161.778 | 631,001 | -213 | 16.56% | 102,081,940 |
| 2010-01-21 | 2010-01-19 | 161.778 | 631,214 | -133 | 16.56% | 102,116,398 |
| 2010-01-19 | 2010-01-15 | 158.768 | 631,347 | +133 | 16.57% | 100,237,674 |
| 2010-01-18 | 2010-01-14 | 158.016 | 631,214 | +199 | 16.56% | 99,741,598 |
| 2010-01-15 | 2010-01-13 | 158.016 | 631,015 | -232 | 16.56% | 99,710,153 |
| 2010-01-14 | 2010-01-12 | 158.016 | 631,247 | -399 | 16.56% | 99,746,813 |
| 2010-01-13 | 2010-01-11 | 156.511 | 631,646 | +532 | 16.57% | 98,859,291 |
| 2010-01-12 | 2010-01-08 | 160.273 | 631,114 | +33 | 16.56% | 101,150,451 |
| 2010-01-11 | 2010-01-07 | 160.273 | 631,081 | -332 | 16.56% | 101,145,162 |
| 2010-01-08 | 2010-01-06 | 164.035 | 631,413 | -532 | 16.57% | 103,573,921 |
| 2010-01-07 | 2010-01-05 | 157.263 | 631,945 | -631 | 16.58% | 99,381,598 |
| 2010-01-06 | 2010-01-04 | 155.006 | 632,576 | +133 | 16.60% | 98,052,876 |
| 2010-01-05 | 2009-12-31 | 161.778 | 632,443 | +864 | 16.59% | 102,315,223 |
| 2010-01-04 | 2009-12-29 | 163.283 | 631,579 | -67 | 16.57% | 103,125,916 |
| 2009-12-30 | 2009-12-28 | 159.520 | 631,646 | -232 | 16.57% | 100,760,431 |
| 2009-12-29 | 2009-12-24 | 164.788 | 631,878 | +19 | 16.58% | 104,125,657 |
| 2009-12-28 | 2009-12-22 | 159.520 | 631,859 | +2,339 | 16.58% | 100,794,409 |
| 2009-12-23 | 2009-12-21 | 171.560 | 629,520 | +5,788 | 16.52% | 108,000,256 |
| 2009-12-22 | 2009-12-18 | 174.570 | 623,732 | -1,714 | 16.37% | 108,884,589 |
| 2009-12-21 | 2009-12-17 | 158.016 | 625,446 | +731 | 16.41% | 98,830,165 |
| 2009-12-18 | 2009-12-16 | 158.016 | 624,715 | +299 | 16.39% | 98,714,656 |
| 2009-12-17 | 2009-12-15 | 160.273 | 624,416 | +917 | 16.38% | 100,076,943 |
| 2009-12-16 | 2009-12-14 | 164.788 | 623,499 | +4,286 | 16.36% | 102,744,902 |
| 2009-12-15 | 2009-12-11 | 167.045 | 619,213 | +4,791 | 16.25% | 103,436,412 |
| 2009-12-14 | 2009-12-10 | 164.035 | 614,422 | +3,455 | 16.12% | 100,786,800 |
| 2009-12-11 | 2009-12-09 | 158.016 | 610,967 | -432 | 16.03% | 96,542,258 |
| 2009-12-10 | 2009-12-08 | 160.273 | 611,399 | +193 | 16.04% | 97,990,671 |
| 2009-12-09 | 2009-12-07 | 161.778 | 611,206 | +498 | 16.04% | 98,879,548 |
| 2009-12-08 | 2009-12-04 | 160.273 | 610,708 | -963 | 16.02% | 97,879,923 |
| 2009-12-07 | 2009-12-03 | 156.511 | 611,671 | -3,223 | 16.05% | 95,732,992 |
| 2009-12-04 | 2009-12-02 | 151.996 | 614,894 | +199 | 16.13% | 93,461,346 |
| 2009-12-03 | 2009-12-01 | 151.996 | 614,695 | +333 | 16.13% | 93,431,099 |
| 2009-12-02 | 2009-11-30 | 150.491 | 614,362 | -2,293 | 16.12% | 92,455,925 |
| 2009-12-01 | 2009-11-27 | 146.729 | 616,655 | +399 | 16.18% | 90,480,976 |
| 2009-11-30 | 2009-11-26 | 155.758 | 616,256 | +199 | 16.17% | 95,986,888 |
| 2009-11-27 | 2009-11-25 | 155.758 | 616,057 | +299 | 16.48% | 95,955,892 |
| 2009-11-26 | 2009-11-24 | 154.253 | 615,758 | +199 | 16.47% | 94,982,660 |
| 2009-11-25 | 2009-11-23 | 157.263 | 615,559 | +432 | 16.46% | 96,804,685 |
| 2009-11-24 | 2009-11-20 | 158.768 | 615,127 | +3,821 | 16.45% | 97,662,458 |
| 2009-11-23 | 2009-11-19 | 165.540 | 611,306 | +1,495 | 16.35% | 101,195,627 |
| 2009-11-20 | 2009-11-18 | 165.540 | 609,811 | +1,927 | 16.31% | 100,948,144 |
| 2009-11-19 | 2009-11-17 | 169.302 | 607,884 | +2,060 | 16.26% | 102,916,175 |
| 2009-11-18 | 2009-11-16 | 172.312 | 605,824 | +6,309 | 16.20% | 104,390,833 |
| 2009-11-17 | 2009-11-13 | 167.797 | 599,515 | +4,053 | 16.04% | 100,597,068 |
| 2009-11-16 | 2009-11-12 | 165.540 | 595,462 | +1,263 | 15.93% | 98,572,810 |
| 2009-11-13 | 2009-11-11 | 164.035 | 594,199 | +2,957 | 15.89% | 97,469,517 |
| 2009-11-12 | 2009-11-10 | 170.807 | 591,242 | +22,294 | 15.81% | 100,988,411 |
| 2009-11-11 | 2009-11-09 | 161.778 | 568,948 | +7,442 | 15.22% | 92,043,143 |
| 2009-11-10 | 2009-11-06 | 158.016 | 561,506 | +505 | 15.02% | 88,726,654 |
| 2009-11-09 | 2009-11-05 | 166.293 | 561,001 | -851 | 15.01% | 93,290,262 |
| 2009-11-06 | 2009-11-04 | 149.739 | 561,852 | +87 | 15.03% | 84,130,876 |
| 2009-11-05 | 2009-11-03 | 144.471 | 561,765 | +5,209 | 15.03% | 81,158,930 |
| 2009-11-04 | 2009-11-02 | 151.243 | 556,556 | +1,190 | 14.89% | 84,175,428 |
| 2009-11-03 | 2009-10-30 | 159.520 | 555,366 | -1,451 | 14.85% | 88,592,214 |
| 2009-11-02 | 2009-10-29 | 139.204 | 556,817 | -266 | 14.89% | 77,511,228 |
| 2009-10-30 | 2009-10-28 | 142.966 | 557,083 | +784 | 14.90% | 79,644,156 |
| 2009-10-29 | 2009-10-27 | 149.739 | 556,299 | -4,487 | 14.88% | 83,299,379 |
| 2009-10-28 | 2009-10-23 | 158.016 | 560,786 | +1,236 | 15.00% | 88,612,882 |
| 2009-10-27 | 2009-10-22 | 155.758 | 559,550 | +4,625 | 14.97% | 87,154,467 |
| 2009-10-23 | 2009-10-21 | 182.094 | 554,925 | +1,721 | 14.84% | 101,048,544 |
| 2009-10-22 | 2009-10-20 | 199.401 | 553,204 | +873 | 14.80% | 110,309,163 |
| 2009-10-21 | 2009-10-19 | 206.925 | 552,331 | +437,099 | 14.77% | 114,291,128 |
| 2009-10-20 | 2009-10-16 | 195.638 | 115,232 | -545 | 15.41% | 22,543,786 |
| 2009-10-19 | 2009-10-15 | 206.925 | 115,777 | -578 | 15.48% | 23,957,163 |
| 2009-10-16 | 2009-10-14 | 210.687 | 116,355 | +2,864 | 15.56% | 24,514,525 |
| 2009-10-15 | 2009-10-13 | 221.974 | 113,491 | +1,402 | 15.18% | 25,192,069 |
| 2009-10-14 | 2009-10-12 | 233.261 | 112,089 | +2,997 | 14.99% | 26,145,990 |
| 2009-10-13 | 2009-10-09 | 144.471 | 109,092 | +3,183 | 14.59% | 15,760,665 |
| 2009-10-12 | 2009-10-08 | 150.491 | 105,909 | -419,450 | 14.16% | 15,938,347 |
| 2009-10-09 | 2009-10-07 | 148.986 | 525,359 | -1,127 | 14.05% | 78,271,160 |
| 2009-10-08 | 2009-10-06 | 145.976 | 526,486 | +399 | 14.08% | 76,854,440 |
| 2009-10-07 | 2009-10-05 | 150.491 | 526,087 | +1,236 | 14.07% | 79,171,336 |
| 2009-10-06 | 2009-10-02 | 138.452 | 524,851 | -598 | 14.16% | 72,666,502 |
| 2009-10-05 | 2009-09-30 | 135.442 | 525,449 | -1,595 | 14.17% | 71,167,790 |
| 2009-10-02 | 2009-09-29 | 133.937 | 527,044 | +2,226 | 14.22% | 70,590,666 |
| 2009-09-30 | 2009-09-28 | 145.976 | 524,818 | +485 | 14.16% | 76,610,952 |
| 2009-09-29 | 2009-09-25 | 155.006 | 524,333 | +864 | 14.46% | 81,274,596 |
| 2009-09-28 | 2009-09-24 | 150.491 | 523,469 | +1,263 | 14.44% | 78,777,350 |
| 2009-09-25 | 2009-09-23 | 130.927 | 522,206 | +2,724 | 14.40% | 68,370,934 |
| 2009-09-24 | 2009-09-22 | 148.986 | 519,482 | +5,562 | 14.33% | 77,395,569 |
| 2009-09-22 | 2009-09-18 | 84.275 | 513,920 | +1,329 | 14.17% | 43,310,575 |
| 2009-09-21 | 2009-09-17 | 82.770 | 512,591 | +963 | 14.14% | 42,427,170 |
| 2009-09-18 | 2009-09-16 | 87.285 | 511,628 | +300 | 14.11% | 44,657,324 |
| 2009-09-17 | 2009-09-15 | 91.799 | 511,328 | -200 | 14.10% | 46,939,646 |
| 2009-09-16 | 2009-09-14 | 87.285 | 511,528 | -797 | 14.11% | 44,648,596 |
| 2009-09-14 | 2009-09-10 | 78.255 | 512,325 | +1,329 | 14.13% | 40,092,145 |
| 2009-09-11 | 2009-09-09 | 72.236 | 510,996 | +631 | 14.09% | 36,912,133 |
| 2009-09-10 | 2009-09-08 | 66.968 | 510,365 | +166 | 14.08% | 34,178,366 |
| 2009-09-09 | 2009-09-07 | 68.473 | 510,199 | -66 | 14.07% | 34,935,053 |
| 2009-09-08 | 2009-09-04 | 70.731 | 510,265 | +996 | 14.07% | 36,091,426 |
| 2009-09-04 | 2009-09-02 | 64.711 | 509,269 | +333 | 14.05% | 32,955,363 |
| 2009-09-02 | 2009-08-31 | 64.711 | 508,936 | -2,658 | 14.04% | 32,933,814 |
| 2009-09-01 | 2009-08-28 | 60.196 | 511,594 | +996 | 14.11% | 30,796,108 |
| 2009-08-31 | 2009-08-27 | 57.187 | 510,598 | -431 | 14.08% | 29,199,345 |
| 2009-08-28 | 2009-08-26 | 54.177 | 511,029 | +730 | 14.10% | 27,685,887 |
| 2009-08-27 | 2009-08-25 | 57.187 | 510,299 | +14 | 14.07% | 29,182,246 |
| 2009-08-14 | 2009-08-12 | 58.691 | 510,285 | +1,163 | 14.07% | 29,949,378 |
| 2009-08-13 | 2009-08-11 | 59.444 | 509,122 | -2,226 | 14.04% | 30,264,211 |
| 2009-08-11 | 2009-08-07 | 55.682 | 511,348 | +166 | 14.10% | 28,472,702 |
| 2009-08-10 | 2009-08-06 | 56.434 | 511,182 | -665 | 14.10% | 28,848,100 |
| 2009-08-06 | 2009-08-04 | 59.444 | 511,847 | +665 | 14.12% | 30,426,196 |
| 2009-08-05 | 2009-08-03 | 62.454 | 511,182 | -1,031 | 14.10% | 31,925,231 |
| 2009-08-04 | 2009-07-31 | 57.939 | 512,213 | +4,552 | 14.13% | 29,677,118 |
| 2009-07-31 | 2009-07-29 | 65.464 | 507,661 | +33 | 14.00% | 33,233,299 |
| 2009-07-29 | 2009-07-27 | 64.711 | 507,628 | -166 | 14.00% | 32,849,172 |
| 2009-07-28 | 2009-07-24 | 70.731 | 507,794 | -33 | 14.01% | 35,916,650 |
| 2009-07-27 | 2009-07-23 | 69.978 | 507,827 | -465 | 14.01% | 35,536,867 |
| 2009-07-24 | 2009-07-22 | 72.988 | 508,292 | +132 | 14.02% | 37,099,274 |
| 2009-07-23 | 2009-07-21 | 73.741 | 508,160 | -897 | 14.02% | 37,472,007 |
| 2009-07-15 | 2009-07-13 | 67.721 | 509,057 | -33 | 14.04% | 34,473,814 |
| 2009-07-14 | 2009-07-10 | 63.206 | 509,090 | -133 | 14.04% | 32,177,645 |
| 2009-07-13 | 2009-07-09 | 60.949 | 509,223 | +133 | 14.05% | 31,036,550 |
| 2009-07-02 | 2009-06-29 | 67.721 | 509,090 | +299 | 14.04% | 34,476,048 |
| 2009-06-26 | 2009-06-24 | 59.444 | 508,791 | -33 | 14.13% | 30,244,535 |
| 2009-06-17 | 2009-06-15 | 60.196 | 508,824 | -1,861 | 14.13% | 30,629,364 |
| 2009-06-15 | 2009-06-11 | 61.701 | 510,685 | +113 | 14.18% | 31,509,924 |
| 2009-06-10 | 2009-06-08 | 59.444 | 510,572 | +34 | 14.18% | 30,350,405 |
| 2009-06-09 | 2009-06-05 | 60.949 | 510,538 | +664 | 14.18% | 31,116,697 |
| 2009-06-03 | 2009-06-01 | 60.196 | 509,874 | -335 | 14.16% | 30,692,570 |
| 2009-06-01 | 2009-05-27 | 60.196 | 510,209 | -3 | 14.17% | 30,712,736 |
| 2009-05-29 | 2009-05-26 | 62.454 | 510,212 | -332 | 14.37% | 31,864,651 |
| 2009-05-26 | 2009-05-22 | 63.206 | 510,544 | -931 | 14.38% | 32,269,547 |
| 2009-05-25 | 2009-05-21 | 60.196 | 511,475 | -664 | 14.40% | 30,788,945 |
| 2009-05-22 | 2009-05-20 | 60.196 | 512,139 | -1,229 | 14.42% | 30,828,915 |
| 2009-05-21 | 2009-05-19 | 65.464 | 513,368 | +664 | 14.46% | 33,606,900 |
| 2009-05-20 | 2009-05-18 | 60.196 | 512,704 | +67 | 14.44% | 30,862,926 |
| 2009-05-19 | 2009-05-15 | 60.949 | 512,637 | +664 | 14.44% | 31,244,629 |
| 2009-05-18 | 2009-05-14 | 54.177 | 511,973 | -66 | 14.42% | 27,737,030 |
| 2009-05-13 | 2009-05-11 | 54.929 | 512,039 | +531 | 14.42% | 28,125,892 |
| 2009-05-08 | 2009-05-06 | 52.672 | 511,508 | -332 | 14.40% | 26,942,065 |
| 2009-05-06 | 2009-05-04 | 48.910 | 511,840 | -930 | 14.41% | 25,033,870 |
| 2009-05-05 | 2009-04-30 | 48.157 | 512,770 | +1,661 | 14.44% | 24,693,519 |
| 2009-04-30 | 2009-04-28 | 43.642 | 511,109 | -598 | 14.39% | 22,306,012 |
| 2009-04-24 | 2009-04-22 | 44.395 | 511,707 | -67 | 14.41% | 22,717,146 |
| 2009-04-23 | 2009-04-21 | 45.900 | 511,774 | +1,329 | 14.41% | 23,490,294 |
| 2009-04-22 | 2009-04-20 | 44.395 | 510,445 | +1,329 | 14.37% | 22,661,120 |
| 2009-04-21 | 2009-04-17 | 46.652 | 509,116 | +665 | 14.34% | 23,751,380 |
| 2009-04-09 | 2009-04-07 | 43.642 | 508,451 | -27 | 14.32% | 22,190,010 |
| 2009-04-08 | 2009-04-06 | 47.405 | 508,478 | -664 | 14.32% | 24,104,222 |
| 2009-04-06 | 2009-04-02 | 45.147 | 509,142 | +664 | 14.34% | 22,986,380 |
| 2009-03-11 | 2009-03-09 | 47.405 | 508,478 | -664 | 14.32% | 24,104,222 |
| 2008-12-29 | 2008-12-22 | 62.454 | 509,142 | -831 | 14.34% | 31,797,826 |
| 2008-12-22 | 2008-12-18 | 62.454 | 509,973 | +36 | 14.36% | 31,849,725 |
| 2008-12-19 | 2008-12-17 | 62.454 | 509,937 | -33 | 14.36% | 31,847,476 |
| 2008-12-08 | 2008-12-04 | 62.454 | 509,970 | -34 | 14.36% | 31,849,537 |
| 2008-11-10 | 2008-11-06 | 57.187 | 510,004 | -1,661 | 14.36% | 29,165,376 |
| 2008-10-29 | 2008-10-27 | 59.444 | 511,665 | -66 | 14.41% | 30,415,377 |
| 2008-10-28 | 2008-10-24 | 67.721 | 511,731 | -333 | 14.41% | 34,654,899 |
| 2008-10-27 | 2008-10-23 | 66.216 | 512,064 | -66 | 14.42% | 33,906,840 |
| 2008-10-20 | 2008-10-16 | 68.473 | 512,130 | -13,290 | 14.42% | 35,067,275 |
| 2008-10-17 | 2008-10-15 | 70.731 | 525,420 | +1,329 | 14.80% | 37,163,350 |
| 2008-10-16 | 2008-10-14 | 71.483 | 524,091 | -199 | 14.76% | 37,463,704 |
| 2008-10-15 | 2008-10-13 | 70.731 | 524,290 | -333 | 14.76% | 37,083,425 |
| 2008-10-14 | 2008-10-10 | 70.731 | 524,623 | -132 | 14.77% | 37,106,978 |
| 2008-10-13 | 2008-10-09 | 69.226 | 524,755 | -34 | 14.78% | 36,326,606 |
| 2008-09-22 | 2008-09-18 | 59.444 | 524,789 | -598 | 14.78% | 31,195,519 |
| 2008-09-17 | 2008-09-12 | 61.701 | 525,387 | -697 | 14.80% | 32,417,057 |
| 2008-09-09 | 2008-09-05 | 61.701 | 526,084 | -4,884 | 14.82% | 32,460,062 |
| 2008-09-02 | 2008-08-29 | 53.424 | 530,968 | -1,894 | 14.95% | 28,366,588 |
| 2008-09-01 | 2008-08-28 | 61.701 | 532,862 | -332 | 15.01% | 32,878,274 |
| 2008-08-20 | 2008-08-18 | 60.196 | 533,194 | -333 | 15.02% | 32,096,350 |
| 2008-08-19 | 2008-08-15 | 60.196 | 533,527 | -864 | 15.02% | 32,116,395 |
| 2008-08-18 | 2008-08-14 | 57.939 | 534,391 | -33 | 15.05% | 30,962,090 |
| 2008-08-01 | 2008-07-30 | 66.216 | 534,424 | -66 | 15.05% | 35,387,431 |
| 2008-07-25 | 2008-07-23 | 67.721 | 534,490 | +266 | 15.05% | 36,196,160 |
| 2008-07-24 | 2008-07-22 | 69.226 | 534,224 | -2,658 | 15.04% | 36,982,105 |
| 2008-07-15 | 2008-07-11 | 84.275 | 536,882 | -166 | 15.12% | 45,245,696 |
| 2008-07-14 | 2008-07-10 | 79.760 | 537,048 | -200 | 15.12% | 42,835,059 |
| 2008-07-11 | 2008-07-09 | 79.760 | 537,248 | -598 | 15.13% | 42,851,012 |
| 2008-07-09 | 2008-07-07 | 79.760 | 537,846 | +366 | 15.15% | 42,898,708 |
| 2008-07-08 | 2008-07-04 | 84.275 | 537,480 | +132 | 15.14% | 45,296,092 |
| 2008-07-07 | 2008-07-03 | 82.770 | 537,348 | -1,794 | 15.13% | 44,476,308 |
| 2008-06-25 | 2008-06-23 | 84.275 | 539,142 | -883,903 | 15.18% | 45,436,157 |
| 2008-06-11 | 2008-06-06 | 96.314 | 1,423,045 | -366 | 40.08% | 137,059,458 |
| 2008-06-05 | 2008-06-03 | 96.314 | 1,423,411 | -1,063 | 40.09% | 137,094,709 |
| 2008-06-03 | 2008-05-30 | 99.324 | 1,424,474 | -33 | 40.12% | 141,484,500 |
| 2008-05-06 | 2008-05-02 | 99.324 | 1,424,507 | -10,632 | 40.12% | 141,487,777 |
| 2008-04-23 | 2008-04-21 | 111.363 | 1,435,139 | -33 | 40.42% | 159,821,826 |
| 2008-04-18 | 2008-04-16 | 112.868 | 1,435,172 | -333 | 40.42% | 161,985,305 |
| 2008-04-10 | 2008-04-08 | 106.849 | 1,435,505 | -132 | 40.43% | 153,381,669 |
| 2008-04-07 | 2008-04-02 | 117.383 | 1,435,637 | +564 | 40.43% | 168,519,300 |
| 2008-04-02 | 2008-03-31 | 117.383 | 1,435,073 | -230 | 40.41% | 168,453,096 |
| 2008-03-28 | 2008-03-26 | 124.907 | 1,435,303 | +333 | 40.42% | 179,280,100 |
| 2008-03-27 | 2008-03-25 | 117.383 | 1,434,970 | +99 | 40.41% | 168,441,006 |
| 2008-03-25 | 2008-03-19 | 111.363 | 1,434,871 | +133 | 40.41% | 159,791,980 |
| 2008-03-20 | 2008-03-18 | 102.334 | 1,434,738 | +166 | 40.40% | 146,822,263 |
| 2008-03-18 | 2008-03-14 | 115.878 | 1,434,572 | +399 | 40.40% | 166,235,386 |
| 2008-03-05 | 2008-03-03 | 142.966 | 1,434,173 | -332 | 40.39% | 205,038,563 |
| 2008-02-22 | 2008-02-20 | 150.491 | 1,434,505 | -333 | 40.40% | 215,880,029 |
| 2008-02-20 | 2008-02-18 | 155.006 | 1,434,838 | -33 | 40.41% | 222,408,047 |
| 2008-02-18 | 2008-02-14 | 155.006 | 1,434,871 | -66 | 40.41% | 222,413,162 |
| 2008-02-15 | 2008-02-13 | 150.491 | 1,434,937 | -3,821 | 40.41% | 215,945,041 |
| 2008-02-04 | 2008-01-31 | 147.481 | 1,438,758 | +332 | 40.52% | 212,189,666 |
| 2008-02-01 | 2008-01-30 | 138.452 | 1,438,426 | -133 | 40.51% | 199,152,496 |
| 2008-01-30 | 2008-01-28 | 127.917 | 1,438,559 | -13 | 40.51% | 184,016,601 |
| 2008-01-17 | 2008-01-15 | 136.947 | 1,438,572 | -13,289 | 40.51% | 197,007,789 |
| 2008-01-15 | 2008-01-11 | 138.452 | 1,451,861 | +199 | 40.89% | 201,012,594 |
| 2008-01-14 | 2008-01-10 | 142.966 | 1,451,662 | -67 | 40.88% | 207,538,902 |
| 2008-01-10 | 2008-01-08 | 144.471 | 1,451,729 | -2,085 | 40.88% | 209,733,202 |
| 2008-01-08 | 2008-01-04 | 148.986 | 1,453,814 | +67 | 40.94% | 216,598,000 |
| 2008-01-02 | 2007-12-27 | 158.016 | 1,453,747 | +133 | 40.94% | 229,714,565 |
| 2007-12-21 | 2007-12-19 | 155.006 | 1,453,614 | +33 | 40.94% | 225,318,433 |
| 2007-12-19 | 2007-12-17 | 156.511 | 1,453,581 | +33 | 40.93% | 227,500,826 |
| 2007-12-17 | 2007-12-13 | 164.035 | 1,453,548 | +66 | 40.93% | 238,432,953 |
| 2007-12-13 | 2007-12-11 | 170.055 | 1,453,482 | -3,189 | 40.93% | 247,171,562 |
| 2007-12-10 | 2007-12-06 | 188.114 | 1,456,671 | -33 | 41.02% | 274,019,764 |
| 2007-12-07 | 2007-12-05 | 192.628 | 1,456,704 | -100 | 41.02% | 280,602,595 |
| 2007-11-30 | 2007-11-28 | 185.104 | 1,456,804 | +233 | 41.03% | 269,660,067 |
| 2007-11-26 | 2007-11-22 | 191.124 | 1,456,571 | +99 | 42.67% | 278,384,968 |
| 2007-11-22 | 2007-11-20 | 200.153 | 1,456,472 | -598 | 42.67% | 291,517,199 |
| 2007-11-19 | 2007-11-15 | 201.658 | 1,457,070 | -465 | 42.69% | 293,829,649 |
| 2007-11-16 | 2007-11-14 | 207.678 | 1,457,535 | -199 | 42.70% | 302,697,253 |
| 2007-11-15 | 2007-11-13 | 195.638 | 1,457,734 | -200 | 42.71% | 285,188,518 |
| 2007-11-14 | 2007-11-12 | 213.697 | 1,457,934 | +133 | 42.71% | 311,556,352 |
| 2007-11-13 | 2007-11-09 | 221.222 | 1,457,801 | -3 | 42.71% | 322,497,223 |
| 2007-11-12 | 2007-11-08 | 225.736 | 1,457,804 | -532 | 42.71% | 329,079,477 |
| 2007-11-09 | 2007-11-07 | 239.281 | 1,458,336 | -1,528 | 42.72% | 348,951,542 |
| 2007-10-30 | 2007-10-26 | 234.766 | 1,459,864 | +26,580 | 42.77% | 342,726,273 |
| 2007-10-26 | 2007-10-24 | 234.766 | 1,433,284 | -731 | 41.99% | 336,486,196 |
| 2007-10-23 | 2007-10-18 | 221.222 | 1,434,015 | +2,259 | 42.01% | 317,235,244 |
| 2007-10-22 | 2007-10-17 | 222.727 | 1,431,756 | +1,894 | 41.95% | 318,890,167 |
| 2007-10-18 | 2007-10-16 | 218.212 | 1,429,862 | +100 | 41.89% | 312,012,884 |
| 2007-10-16 | 2007-10-12 | 228.746 | 1,429,762 | +1,860 | 41.89% | 327,052,701 |
| 2007-10-15 | 2007-10-11 | 230.251 | 1,427,902 | -531 | 41.83% | 328,776,096 |
| 2007-10-12 | 2007-10-10 | 227.241 | 1,428,433 | -17 | 41.85% | 324,599,034 |
| 2007-10-11 | 2007-10-09 | 234.766 | 1,428,450 | +997 | 41.85% | 335,351,338 |
| 2007-10-10 | 2007-10-08 | 225.736 | 1,427,453 | -100 | 41.82% | 322,228,150 |
| 2007-10-08 | 2007-10-04 | 224.232 | 1,427,553 | -100 | 41.82% | 320,102,386 |
| 2007-10-05 | 2007-10-03 | 230.251 | 1,427,653 | -2,525 | 41.82% | 328,718,763 |
| 2007-10-03 | 2007-09-28 | 225.736 | 1,430,178 | +366 | 41.90% | 322,843,282 |
| 2007-10-02 | 2007-09-27 | 222.727 | 1,429,812 | -3,888 | 41.89% | 318,457,187 |
| 2007-09-28 | 2007-09-25 | 203.163 | 1,433,700 | -132 | 42.00% | 291,274,493 |
| 2007-09-27 | 2007-09-24 | 195.638 | 1,433,832 | +884,568 | 42.01% | 280,512,373 |
| 2007-09-24 | 2007-09-20 | 204.668 | 549,264 | -499 | 16.09% | 112,416,600 |
| 2007-09-21 | 2007-09-19 | 207.678 | 549,763 | +200 | 16.11% | 114,173,416 |
| 2007-09-20 | 2007-09-18 | 206.173 | 549,563 | +99 | 16.10% | 113,304,838 |
| 2007-09-19 | 2007-09-17 | 212.192 | 549,464 | +67 | 16.10% | 116,592,001 |
| 2007-09-18 | 2007-09-14 | 210.687 | 549,397 | +33 | 16.10% | 115,750,992 |
| 2007-09-17 | 2007-09-13 | 210.687 | 549,364 | +1,661 | 16.09% | 115,744,039 |
| 2007-09-13 | 2007-09-11 | 213.697 | 547,703 | -332 | 16.05% | 117,042,574 |
| 2007-09-12 | 2007-09-10 | 212.192 | 548,035 | -133 | 16.06% | 116,288,779 |
| 2007-09-10 | 2007-09-06 | 221.222 | 548,168 | -1,561 | 16.06% | 121,266,660 |
| 2007-09-07 | 2007-09-05 | 224.232 | 549,729 | +1,362 | 16.11% | 123,266,572 |
| 2007-09-06 | 2007-09-04 | 221.222 | 548,367 | -5,383 | 16.07% | 121,310,683 |
| 2007-09-03 | 2007-08-30 | 189.619 | 553,750 | -332 | 16.22% | 105,001,302 |
| 2007-08-31 | 2007-08-29 | 174.570 | 554,082 | -66 | 16.23% | 96,725,823 |
| 2007-08-30 | 2007-08-28 | 179.084 | 554,148 | -266 | 16.23% | 99,239,172 |
| 2007-08-29 | 2007-08-27 | 189.619 | 554,414 | -465 | 16.24% | 105,127,209 |
| 2007-08-28 | 2007-08-24 | 182.094 | 554,879 | -465 | 16.26% | 101,040,168 |
| 2007-08-27 | 2007-08-23 | 179.084 | 555,344 | +932 | 16.27% | 99,453,357 |
| 2007-08-24 | 2007-08-22 | 176.074 | 554,412 | +232 | 16.24% | 97,617,771 |
| 2007-08-23 | 2007-08-21 | 185.104 | 554,180 | +133 | 16.24% | 102,580,866 |
| 2007-08-21 | 2007-08-17 | 173.065 | 554,047 | +798 | 16.23% | 95,885,922 |
| 2007-08-20 | 2007-08-16 | 185.104 | 553,249 | -665 | 16.21% | 102,408,534 |
| 2007-08-17 | 2007-08-15 | 192.628 | 553,914 | +61,532 | 16.23% | 106,699,581 |
| 2007-08-15 | 2007-08-13 | 198.648 | 492,382 | -133 | 14.42% | 97,810,730 |
| 2007-08-14 | 2007-08-10 | 200.153 | 492,515 | -209 | 14.43% | 98,578,341 |
| 2007-08-13 | 2007-08-09 | 195.638 | 492,724 | +66 | 14.43% | 96,395,658 |
| 2007-08-09 | 2007-08-07 | 186.609 | 492,658 | -598 | 14.43% | 91,934,311 |
| 2007-08-08 | 2007-08-06 | 197.143 | 493,256 | -664 | 14.45% | 97,242,043 |
| 2007-08-07 | 2007-08-03 | 198.648 | 493,920 | -2,027 | 14.47% | 98,116,251 |
| 2007-08-06 | 2007-08-02 | 191.124 | 495,947 | -598 | 14.53% | 94,787,134 |
| 2007-08-03 | 2007-08-01 | 203.163 | 496,545 | +166 | 14.55% | 100,879,468 |
| 2007-08-02 | 2007-07-31 | 209.182 | 496,379 | +1,329 | 14.54% | 103,833,765 |
| 2007-08-01 | 2007-07-30 | 204.668 | 495,050 | -797 | 14.50% | 101,320,745 |
| 2007-07-31 | 2007-07-27 | 207.678 | 495,847 | -798 | 14.53% | 102,976,275 |
| 2007-07-27 | 2007-07-25 | 215.202 | 496,645 | -33 | 14.55% | 106,879,031 |
| 2007-07-26 | 2007-07-24 | 219.717 | 496,678 | -35 | 14.55% | 109,128,499 |
| 2007-07-25 | 2007-07-23 | 222.727 | 496,713 | +2,658 | 14.55% | 110,631,205 |
| 2007-07-24 | 2007-07-20 | 230.251 | 494,055 | +3,089 | 14.47% | 113,756,738 |
| 2007-07-23 | 2007-07-19 | 225.736 | 490,966 | -133 | 14.38% | 110,828,914 |
| 2007-07-20 | 2007-07-18 | 203.163 | 491,099 | -3,405 | 14.39% | 99,773,043 |
| 2007-07-19 | 2007-07-17 | 221.222 | 494,504 | +1,063 | 14.49% | 109,395,018 |
| 2007-07-18 | 2007-07-16 | 225.736 | 493,441 | +2,160 | 14.46% | 111,387,612 |
| 2007-07-17 | 2007-07-13 | 240.786 | 491,281 | +432 | 14.39% | 118,293,356 |
| 2007-07-16 | 2007-07-12 | 240.786 | 490,849 | -565 | 14.38% | 118,189,336 |
| 2007-07-13 | 2007-07-11 | 213.697 | 491,414 | -1,449 | 14.40% | 105,013,775 |
| 2007-07-12 | 2007-07-10 | 210.687 | 492,863 | +100 | 14.44% | 103,839,994 |
| 2007-07-11 | 2007-07-09 | 212.192 | 492,763 | +4,319 | 14.44% | 104,560,489 |
| 2007-07-10 | 2007-07-06 | 207.678 | 488,444 | -3,223 | 14.31% | 101,438,838 |
| 2007-07-09 | 2007-07-05 | 207.678 | 491,667 | +6,845 | 14.40% | 102,108,183 |
| 2007-07-06 | 2007-07-04 | 167.045 | 484,822 | +797 | 14.20% | 80,987,072 |
| 2007-07-05 | 2007-07-03 | 159.520 | 484,025 | -2,857 | 14.18% | 77,211,868 |
| 2007-07-04 | 2007-06-29 | 144.471 | 486,882 | +7,608 | 14.26% | 70,340,484 |
| 2007-06-29 | 2007-06-27 | 142.966 | 479,274 | +4,419 | 14.04% | 68,520,082 |
| 2007-06-28 | 2007-06-26 | 130.927 | 474,855 | +797 | 13.91% | 62,171,403 |
| 2007-06-27 | 2007-06-25 | 129.422 | 474,058 | +2,240 | 13.89% | 61,353,640 |
| 2007-06-26 | 2007-06-22 | 136.947 | 471,818 | 13.82% | 64,613,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy