History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 5,392,197 | +0 | 1.85% | 2,183,840 |
| 2025-10-13 | 2025-10-09 | 0.395 | 5,392,197 | +0 | 1.85% | 2,129,918 |
| 2025-10-10 | 2025-10-08 | 0.405 | 5,392,197 | +0 | 1.85% | 2,183,840 |
| 2025-10-09 | 2025-10-06 | 0.410 | 5,392,197 | +0 | 1.85% | 2,210,801 |
| 2025-10-08 | 2025-10-03 | 0.410 | 5,392,197 | +0 | 1.85% | 2,210,801 |
| 2025-10-06 | 2025-10-02 | 0.405 | 5,392,197 | +0 | 1.85% | 2,183,840 |
| 2025-10-03 | 2025-09-30 | 0.415 | 5,392,197 | +0 | 1.85% | 2,237,762 |
| 2025-10-02 | 2025-09-29 | 0.400 | 5,392,197 | +0 | 1.85% | 2,156,879 |
| 2025-09-30 | 2025-09-26 | 0.405 | 5,392,197 | +0 | 1.85% | 2,183,840 |
| 2025-09-29 | 2025-09-25 | 0.410 | 5,392,197 | +0 | 1.85% | 2,210,801 |
| 2025-09-26 | 2025-09-24 | 0.415 | 5,392,197 | +0 | 1.85% | 2,237,762 |
| 2025-09-25 | 2025-09-23 | 0.415 | 5,392,197 | +0 | 1.85% | 2,237,762 |
| 2025-09-24 | 2025-09-22 | 0.405 | 5,392,197 | +0 | 1.85% | 2,183,840 |
| 2025-09-23 | 2025-09-19 | 0.415 | 5,392,197 | +0 | 1.85% | 2,237,762 |
| 2025-09-22 | 2025-09-18 | 0.400 | 5,392,197 | +0 | 1.85% | 2,156,879 |
| 2025-09-19 | 2025-09-17 | 0.405 | 5,392,197 | +0 | 1.85% | 2,183,840 |
| 2025-09-18 | 2025-09-16 | 0.415 | 5,392,197 | +0 | 1.85% | 2,237,762 |
| 2025-09-17 | 2025-09-15 | 0.415 | 5,392,197 | +0 | 1.85% | 2,237,762 |
| 2025-09-16 | 2025-09-12 | 0.425 | 5,392,197 | +0 | 1.85% | 2,291,684 |
| 2025-09-15 | 2025-09-11 | 0.415 | 5,392,197 | +0 | 1.85% | 2,237,762 |
| 2025-09-12 | 2025-09-10 | 0.410 | 5,392,197 | +0 | 1.85% | 2,210,801 |
| 2025-09-11 | 2025-09-09 | 0.425 | 5,392,197 | +0 | 1.85% | 2,291,684 |
| 2025-09-10 | 2025-09-08 | 0.415 | 5,392,197 | +0 | 1.85% | 2,237,762 |
| 2025-09-09 | 2025-09-05 | 0.415 | 5,392,197 | +0 | 1.85% | 2,237,762 |
| 2025-09-08 | 2025-09-04 | 0.420 | 5,392,197 | +0 | 1.85% | 2,264,723 |
| 2025-09-05 | 2025-09-03 | 0.420 | 5,392,197 | +0 | 1.85% | 2,264,723 |
| 2025-09-04 | 2025-09-02 | 0.420 | 5,392,197 | +0 | 1.85% | 2,264,723 |
| 2025-09-03 | 2025-09-01 | 0.420 | 5,392,197 | +0 | 1.85% | 2,264,723 |
| 2025-09-02 | 2025-08-29 | 0.425 | 5,392,197 | +0 | 1.85% | 2,291,684 |
| 2025-09-01 | 2025-08-28 | 0.415 | 5,392,197 | +0 | 1.85% | 2,237,762 |
| 2025-08-29 | 2025-08-27 | 0.430 | 5,392,197 | +0 | 1.85% | 2,318,645 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,392,197 | +0 | 1.85% | 2,318,645 |
| 2025-08-27 | 2025-08-25 | 0.435 | 5,392,197 | +0 | 1.85% | 2,345,606 |
| 2025-08-26 | 2025-08-22 | 0.435 | 5,392,197 | +0 | 1.85% | 2,345,606 |
| 2025-08-25 | 2025-08-21 | 0.435 | 5,392,197 | +0 | 1.85% | 2,345,606 |
| 2025-08-22 | 2025-08-20 | 0.440 | 5,392,197 | +0 | 1.85% | 2,372,567 |
| 2025-08-21 | 2025-08-19 | 0.440 | 5,392,197 | +0 | 1.85% | 2,372,567 |
| 2025-08-20 | 2025-08-18 | 0.440 | 5,392,197 | +0 | 1.85% | 2,372,567 |
| 2025-08-19 | 2025-08-15 | 0.435 | 5,392,197 | +0 | 1.85% | 2,345,606 |
| 2025-08-18 | 2025-08-14 | 0.435 | 5,392,197 | +0 | 1.85% | 2,345,606 |
| 2025-08-15 | 2025-08-13 | 0.420 | 5,392,197 | +0 | 1.85% | 2,264,723 |
| 2025-08-14 | 2025-08-12 | 0.420 | 5,392,197 | +0 | 1.85% | 2,264,723 |
| 2025-08-13 | 2025-08-11 | 0.425 | 5,392,197 | +0 | 1.85% | 2,291,684 |
| 2025-08-12 | 2025-08-08 | 0.425 | 5,392,197 | +0 | 1.85% | 2,291,684 |
| 2025-08-11 | 2025-08-07 | 0.400 | 5,392,197 | +0 | 1.85% | 2,156,879 |
| 2025-08-08 | 2025-08-06 | 0.410 | 5,392,197 | +0 | 1.85% | 2,210,801 |
| 2025-08-07 | 2025-08-05 | 0.410 | 5,392,197 | +0 | 1.85% | 2,210,801 |
| 2025-08-06 | 2025-08-04 | 0.410 | 5,392,197 | +0 | 1.85% | 2,210,801 |
| 2025-08-05 | 2025-08-01 | 0.410 | 5,392,197 | +0 | 1.85% | 2,210,801 |
| 2025-08-04 | 2025-07-31 | 0.415 | 5,392,197 | +0 | 1.85% | 2,237,762 |
| 2025-08-01 | 2025-07-30 | 0.410 | 5,392,197 | +0 | 1.85% | 2,210,801 |
| 2025-07-31 | 2025-07-29 | 0.440 | 5,392,197 | +0 | 1.85% | 2,372,567 |
| 2025-07-30 | 2025-07-28 | 0.465 | 5,392,197 | +0 | 1.85% | 2,507,372 |
| 2025-07-29 | 2025-07-25 | 0.445 | 5,392,197 | +0 | 1.85% | 2,399,528 |
| 2025-07-28 | 2025-07-24 | 0.455 | 5,392,197 | +0 | 1.85% | 2,453,450 |
| 2025-07-25 | 2025-07-23 | 0.440 | 5,392,197 | +0 | 1.85% | 2,372,567 |
| 2025-07-24 | 2025-07-22 | 0.400 | 5,392,197 | +0 | 1.85% | 2,156,879 |
| 2025-07-23 | 2025-07-21 | 0.400 | 5,392,197 | +0 | 1.85% | 2,156,879 |
| 2025-07-22 | 2025-07-18 | 0.390 | 5,392,197 | +0 | 1.85% | 2,102,957 |
| 2025-07-21 | 2025-07-17 | 0.385 | 5,392,197 | +0 | 1.85% | 2,075,996 |
| 2025-07-18 | 2025-07-16 | 0.380 | 5,392,197 | +0 | 1.85% | 2,049,035 |
| 2025-07-17 | 2025-07-15 | 0.385 | 5,392,197 | +0 | 5.03% | 2,075,996 |
| 2025-07-16 | 2025-07-14 | 0.385 | 5,392,197 | +0 | 5.03% | 2,075,996 |
| 2025-07-15 | 2025-07-11 | 0.380 | 5,392,197 | +0 | 5.03% | 2,049,035 |
| 2025-07-14 | 2025-07-10 | 0.370 | 5,392,197 | +0 | 5.03% | 1,995,113 |
| 2025-07-11 | 2025-07-09 | 0.370 | 5,392,197 | +0 | 5.03% | 1,995,113 |
| 2025-07-10 | 2025-07-08 | 0.375 | 5,392,197 | +0 | 5.03% | 2,022,074 |
| 2025-07-09 | 2025-07-07 | 0.360 | 5,392,197 | +0 | 5.03% | 1,941,191 |
| 2025-07-08 | 2025-07-04 | 0.375 | 5,392,197 | +0 | 5.03% | 2,022,074 |
| 2025-07-07 | 2025-07-03 | 0.385 | 5,392,197 | +0 | 5.03% | 2,075,996 |
| 2025-07-04 | 2025-07-02 | 0.385 | 5,392,197 | +0 | 5.03% | 2,075,996 |
| 2025-07-03 | 2025-06-30 | 0.385 | 5,392,197 | +0 | 5.03% | 2,075,996 |
| 2025-07-02 | 2025-06-27 | 0.380 | 5,392,197 | +0 | 5.03% | 2,049,035 |
| 2025-06-30 | 2025-06-26 | 0.370 | 5,392,197 | +0 | 5.03% | 1,995,113 |
| 2025-06-27 | 2025-06-25 | 0.375 | 5,392,197 | +0 | 5.03% | 2,022,074 |
| 2025-06-26 | 2025-06-24 | 0.380 | 5,392,197 | +0 | 5.03% | 2,049,035 |
| 2025-06-25 | 2025-06-23 | 0.380 | 5,392,197 | +0 | 5.03% | 2,049,035 |
| 2025-06-24 | 2025-06-20 | 0.380 | 5,392,197 | +0 | 5.03% | 2,049,035 |
| 2025-06-23 | 2025-06-19 | 0.385 | 5,392,197 | +0 | 5.03% | 2,075,996 |
| 2025-06-20 | 2025-06-18 | 0.385 | 5,392,197 | +0 | 5.03% | 2,075,996 |
| 2025-06-19 | 2025-06-17 | 0.385 | 5,392,197 | +0 | 5.03% | 2,075,996 |
| 2025-06-18 | 2025-06-16 | 0.385 | 5,392,197 | +0 | 5.03% | 2,075,996 |
| 2025-06-17 | 2025-06-13 | 0.380 | 5,392,197 | +0 | 5.03% | 2,049,035 |
| 2025-06-16 | 2025-06-12 | 0.380 | 5,392,197 | +0 | 5.03% | 2,049,035 |
| 2025-06-13 | 2025-06-11 | 0.375 | 5,392,197 | +0 | 5.03% | 2,022,074 |
| 2025-06-12 | 2025-06-10 | 0.390 | 5,392,197 | +0 | 5.03% | 2,102,957 |
| 2025-06-11 | 2025-06-09 | 0.390 | 5,392,197 | +0 | 5.03% | 2,102,957 |
| 2025-06-10 | 2025-06-06 | 0.385 | 5,392,197 | +0 | 5.03% | 2,075,996 |
| 2025-06-09 | 2025-06-05 | 0.380 | 5,392,197 | +0 | 5.03% | 2,049,035 |
| 2025-06-06 | 2025-06-04 | 0.395 | 5,392,197 | +0 | 5.03% | 2,129,918 |
| 2025-06-05 | 2025-06-03 | 0.400 | 5,392,197 | +0 | 5.03% | 2,156,879 |
| 2025-06-04 | 2025-06-02 | 0.385 | 5,392,197 | +0 | 5.03% | 2,075,996 |
| 2025-06-03 | 2025-05-30 | 0.400 | 5,392,197 | +0 | 5.03% | 2,156,879 |
| 2025-06-02 | 2025-05-29 | 0.395 | 5,392,197 | +0 | 5.03% | 2,129,918 |
| 2025-05-30 | 2025-05-28 | 0.390 | 5,392,197 | +0 | 5.03% | 2,102,957 |
| 2025-05-29 | 2025-05-27 | 0.385 | 5,392,197 | +0 | 5.03% | 2,075,996 |
| 2025-05-28 | 2025-05-26 | 0.395 | 5,392,197 | +0 | 5.03% | 2,129,918 |
| 2025-05-27 | 2025-05-23 | 0.395 | 5,392,197 | +0 | 5.03% | 2,129,918 |
| 2025-05-26 | 2025-05-22 | 0.375 | 5,392,197 | +0 | 5.03% | 2,022,074 |
| 2025-05-23 | 2025-05-21 | 0.390 | 5,392,197 | +0 | 5.03% | 2,102,957 |
| 2025-05-22 | 2025-05-20 | 0.380 | 5,392,197 | +0 | 5.03% | 2,049,035 |
| 2025-05-21 | 2025-05-19 | 0.380 | 5,392,197 | +0 | 5.03% | 2,049,035 |
| 2025-05-20 | 2025-05-16 | 0.370 | 5,392,197 | +0 | 5.03% | 1,995,113 |
| 2025-05-19 | 2025-05-15 | 0.395 | 5,392,197 | +0 | 5.03% | 2,129,918 |
| 2025-05-16 | 2025-05-14 | 0.395 | 5,392,197 | +0 | 5.03% | 2,129,918 |
| 2025-05-15 | 2025-05-13 | 0.400 | 5,392,197 | +0 | 5.03% | 2,156,879 |
| 2025-05-14 | 2025-05-12 | 0.395 | 5,392,197 | +0 | 5.03% | 2,129,918 |
| 2025-05-13 | 2025-05-09 | 0.395 | 5,392,197 | +0 | 5.03% | 2,129,918 |
| 2025-05-12 | 2025-05-08 | 0.400 | 5,392,197 | +0 | 5.03% | 2,156,879 |
| 2025-05-09 | 2025-05-07 | 0.405 | 5,392,197 | +0 | 5.03% | 2,183,840 |
| 2025-05-08 | 2025-05-06 | 0.400 | 5,392,197 | +0 | 5.03% | 2,156,879 |
| 2025-05-07 | 2025-05-02 | 0.425 | 5,392,197 | +0 | 5.03% | 2,291,684 |
| 2025-05-06 | 2025-04-30 | 0.420 | 5,392,197 | +0 | 5.03% | 2,264,723 |
| 2025-05-02 | 2025-04-29 | 0.430 | 5,392,197 | +0 | 5.03% | 2,318,645 |
| 2025-04-30 | 2025-04-28 | 0.430 | 5,392,197 | +0 | 5.03% | 2,318,645 |
| 2025-04-29 | 2025-04-25 | 0.445 | 5,392,197 | +0 | 5.03% | 2,399,528 |
| 2025-04-28 | 2025-04-24 | 0.415 | 5,392,197 | +0 | 5.03% | 2,237,762 |
| 2025-04-25 | 2025-04-23 | 0.410 | 5,392,197 | +0 | 5.03% | 2,210,801 |
| 2025-04-24 | 2025-04-22 | 0.410 | 5,392,197 | +0 | 5.03% | 2,210,801 |
| 2025-04-23 | 2025-04-17 | 0.455 | 5,392,197 | +0 | 5.03% | 2,455,707 |
| 2025-04-22 | 2025-04-16 | 0.450 | 5,392,197 | +300,960 | 5.03% | 2,427,153 |
| 2025-04-17 | 2025-04-15 | 0.450 | 5,091,237 | +0 | 5.03% | 2,291,684 |
| 2025-04-16 | 2025-04-14 | 0.445 | 5,091,237 | +0 | 5.03% | 2,264,723 |
| 2025-04-15 | 2025-04-11 | 0.440 | 5,091,237 | +0 | 5.03% | 2,237,762 |
| 2025-04-14 | 2025-04-10 | 0.455 | 5,091,237 | +0 | 5.03% | 2,318,645 |
| 2025-04-11 | 2025-04-09 | 0.440 | 5,091,237 | +0 | 5.03% | 2,237,762 |
| 2025-04-10 | 2025-04-08 | 0.445 | 5,091,237 | +0 | 5.03% | 2,264,723 |
| 2025-04-09 | 2025-04-07 | 0.424 | 5,091,237 | +0 | 5.03% | 2,156,879 |
| 2025-04-08 | 2025-04-03 | 0.466 | 5,091,237 | +0 | 5.03% | 2,372,567 |
| 2025-04-07 | 2025-04-02 | 0.450 | 5,091,237 | +0 | 5.03% | 2,291,684 |
| 2025-04-03 | 2025-04-01 | 0.450 | 5,091,237 | +0 | 5.03% | 2,291,684 |
| 2025-04-02 | 2025-03-31 | 0.455 | 5,091,237 | +0 | 5.03% | 2,318,645 |
| 2025-04-01 | 2025-03-28 | 0.455 | 5,091,237 | +0 | 5.03% | 2,318,645 |
| 2025-03-31 | 2025-03-27 | 0.450 | 5,091,237 | +0 | 5.03% | 2,291,684 |
| 2025-03-28 | 2025-03-26 | 0.450 | 5,091,237 | +0 | 5.03% | 2,291,684 |
| 2025-03-27 | 2025-03-25 | 0.440 | 5,091,237 | +0 | 5.03% | 2,237,762 |
| 2025-03-26 | 2025-03-24 | 0.450 | 5,091,237 | +0 | 5.03% | 2,291,684 |
| 2025-03-25 | 2025-03-21 | 0.429 | 5,091,237 | +0 | 5.03% | 2,183,840 |
| 2025-03-24 | 2025-03-20 | 0.429 | 5,091,237 | +0 | 5.03% | 2,183,840 |
| 2025-03-21 | 2025-03-19 | 0.418 | 5,091,237 | +0 | 5.03% | 2,129,918 |
| 2025-03-20 | 2025-03-18 | 0.413 | 5,091,237 | +0 | 5.03% | 2,102,957 |
| 2025-03-19 | 2025-03-17 | 0.413 | 5,091,237 | +0 | 5.03% | 2,102,957 |
| 2025-03-18 | 2025-03-14 | 0.418 | 5,091,237 | +0 | 5.03% | 2,129,918 |
| 2025-03-17 | 2025-03-13 | 0.413 | 5,091,237 | +0 | 5.03% | 2,102,957 |
| 2025-03-14 | 2025-03-12 | 0.418 | 5,091,237 | +0 | 5.03% | 2,129,918 |
| 2025-03-13 | 2025-03-11 | 0.418 | 5,091,237 | +0 | 5.03% | 2,129,918 |
| 2025-03-12 | 2025-03-10 | 0.418 | 5,091,237 | +0 | 5.03% | 2,129,918 |
| 2025-03-11 | 2025-03-07 | 0.418 | 5,091,237 | +0 | 5.03% | 2,129,918 |
| 2025-03-10 | 2025-03-06 | 0.413 | 5,091,237 | +0 | 5.03% | 2,102,957 |
| 2025-03-07 | 2025-03-05 | 0.402 | 5,091,237 | +0 | 5.03% | 2,049,035 |
| 2025-03-06 | 2025-03-04 | 0.397 | 5,091,237 | +0 | 5.03% | 2,022,074 |
| 2025-03-05 | 2025-03-03 | 0.402 | 5,091,237 | +0 | 5.03% | 2,049,035 |
| 2025-03-04 | 2025-02-28 | 0.402 | 5,091,237 | +0 | 5.03% | 2,049,035 |
| 2025-03-03 | 2025-02-27 | 0.408 | 5,091,237 | +0 | 5.03% | 2,075,996 |
| 2025-02-28 | 2025-02-26 | 0.413 | 5,091,237 | +0 | 5.03% | 2,102,957 |
| 2025-02-27 | 2025-02-25 | 0.413 | 5,091,237 | +0 | 5.03% | 2,102,957 |
| 2025-02-26 | 2025-02-24 | 0.418 | 5,091,237 | +0 | 5.03% | 2,129,918 |
| 2025-02-25 | 2025-02-21 | 0.418 | 5,091,237 | +0 | 5.03% | 2,129,918 |
| 2025-02-24 | 2025-02-20 | 0.418 | 5,091,237 | +0 | 5.03% | 2,129,918 |
| 2025-02-21 | 2025-02-19 | 0.392 | 5,091,237 | +0 | 5.03% | 1,995,113 |
| 2025-02-20 | 2025-02-18 | 0.397 | 5,091,237 | +0 | 5.03% | 2,022,074 |
| 2025-02-19 | 2025-02-17 | 0.413 | 5,091,237 | +0 | 5.03% | 2,102,957 |
| 2025-02-18 | 2025-02-14 | 0.413 | 5,091,237 | +0 | 5.03% | 2,102,957 |
| 2025-02-17 | 2025-02-13 | 0.424 | 5,091,237 | +0 | 5.03% | 2,156,879 |
| 2025-02-14 | 2025-02-12 | 0.424 | 5,091,237 | +0 | 5.03% | 2,156,879 |
| 2025-02-13 | 2025-02-11 | 0.440 | 5,091,237 | +0 | 5.03% | 2,237,762 |
| 2025-02-12 | 2025-02-10 | 0.440 | 5,091,237 | +0 | 5.03% | 2,237,762 |
| 2025-02-11 | 2025-02-07 | 0.413 | 5,091,237 | +0 | 5.03% | 2,102,957 |
| 2025-02-10 | 2025-02-06 | 0.392 | 5,091,237 | +0 | 5.03% | 1,995,113 |
| 2025-02-07 | 2025-02-05 | 0.392 | 5,091,237 | +0 | 5.03% | 1,995,113 |
| 2025-02-06 | 2025-02-04 | 0.392 | 5,091,237 | +0 | 5.03% | 1,995,113 |
| 2025-02-05 | 2025-02-03 | 0.360 | 5,091,237 | +0 | 5.03% | 1,833,347 |
| 2025-02-04 | 2025-01-28 | 0.429 | 5,091,237 | +0 | 5.03% | 2,183,840 |
| 2025-02-03 | 2025-01-24 | 0.413 | 5,091,237 | +0 | 5.03% | 2,102,957 |
| 2025-01-27 | 2025-01-23 | 0.418 | 5,091,237 | +0 | 5.03% | 2,129,918 |
| 2025-01-24 | 2025-01-22 | 0.424 | 5,091,237 | +0 | 5.03% | 2,156,879 |
| 2025-01-23 | 2025-01-21 | 0.392 | 5,091,237 | +0 | 5.03% | 1,995,113 |
| 2025-01-22 | 2025-01-20 | 0.408 | 5,091,237 | +0 | 5.03% | 2,075,996 |
| 2025-01-21 | 2025-01-17 | 0.392 | 5,091,237 | +0 | 5.03% | 1,995,113 |
| 2025-01-20 | 2025-01-16 | 0.408 | 5,091,237 | +0 | 5.03% | 2,075,996 |
| 2025-01-17 | 2025-01-15 | 0.402 | 5,091,237 | +0 | 5.03% | 2,049,035 |
| 2025-01-16 | 2025-01-14 | 0.408 | 5,091,237 | +0 | 5.03% | 2,075,996 |
| 2025-01-15 | 2025-01-13 | 0.413 | 5,091,237 | +0 | 5.03% | 2,102,957 |
| 2025-01-14 | 2025-01-10 | 0.413 | 5,091,237 | +0 | 5.03% | 2,102,957 |
| 2025-01-13 | 2025-01-09 | 0.413 | 5,091,237 | +0 | 5.03% | 2,102,957 |
| 2025-01-10 | 2025-01-08 | 0.408 | 5,091,237 | +0 | 5.03% | 2,075,996 |
| 2025-01-09 | 2025-01-07 | 0.413 | 5,091,237 | +0 | 5.03% | 2,102,957 |
| 2025-01-08 | 2025-01-06 | 0.424 | 5,091,237 | +0 | 5.03% | 2,156,879 |
| 2025-01-07 | 2025-01-03 | 0.424 | 5,091,237 | +0 | 5.03% | 2,156,879 |
| 2025-01-06 | 2025-01-02 | 0.429 | 5,091,237 | +0 | 5.03% | 2,183,840 |
| 2025-01-03 | 2024-12-31 | 0.418 | 5,091,237 | +0 | 5.03% | 2,129,918 |
| 2025-01-02 | 2024-12-27 | 0.429 | 5,091,237 | +0 | 5.03% | 2,183,840 |
| 2024-12-30 | 2024-12-24 | 0.424 | 5,091,237 | +0 | 5.03% | 2,156,879 |
| 2024-12-27 | 2024-12-20 | 0.466 | 5,091,237 | +0 | 5.03% | 2,372,567 |
| 2024-12-23 | 2024-12-19 | 0.466 | 5,091,237 | +0 | 5.03% | 2,372,567 |
| 2024-12-20 | 2024-12-18 | 0.461 | 5,091,237 | +0 | 5.03% | 2,345,606 |
| 2024-12-19 | 2024-12-17 | 0.461 | 5,091,237 | +0 | 5.03% | 2,345,606 |
| 2024-12-18 | 2024-12-16 | 0.455 | 5,091,237 | +0 | 5.03% | 2,318,645 |
| 2024-12-17 | 2024-12-13 | 0.461 | 5,091,237 | +0 | 5.03% | 2,345,606 |
| 2024-12-16 | 2024-12-12 | 0.461 | 5,091,237 | +0 | 5.03% | 2,345,606 |
| 2024-12-13 | 2024-12-11 | 0.445 | 5,091,237 | +0 | 5.03% | 2,264,723 |
| 2024-12-12 | 2024-12-10 | 0.450 | 5,091,237 | +0 | 5.03% | 2,291,684 |
| 2024-12-11 | 2024-12-09 | 0.445 | 5,091,237 | +0 | 5.03% | 2,264,723 |
| 2024-12-10 | 2024-12-06 | 0.466 | 5,091,237 | +0 | 5.03% | 2,372,567 |
| 2024-12-09 | 2024-12-05 | 0.498 | 5,091,237 | +0 | 5.03% | 2,534,333 |
| 2024-12-06 | 2024-12-04 | 0.450 | 5,091,237 | +0 | 5.03% | 2,291,684 |
| 2024-12-05 | 2024-12-03 | 0.450 | 5,091,237 | +0 | 5.03% | 2,291,684 |
| 2024-12-04 | 2024-12-02 | 0.455 | 5,091,237 | +0 | 5.03% | 2,318,645 |
| 2024-12-03 | 2024-11-29 | 0.434 | 5,091,237 | +0 | 5.03% | 2,210,801 |
| 2024-12-02 | 2024-11-28 | 0.424 | 5,091,237 | +0 | 5.03% | 2,156,879 |
| 2024-11-29 | 2024-11-27 | 0.450 | 5,091,237 | +0 | 5.03% | 2,291,684 |
| 2024-11-28 | 2024-11-26 | 0.450 | 5,091,237 | +0 | 5.03% | 2,291,684 |
| 2024-11-27 | 2024-11-25 | 0.455 | 5,091,237 | +0 | 5.03% | 2,318,645 |
| 2024-11-26 | 2024-11-22 | 0.461 | 5,091,237 | +0 | 5.03% | 2,345,606 |
| 2024-11-25 | 2024-11-21 | 0.455 | 5,091,237 | +0 | 5.03% | 2,318,645 |
| 2024-11-22 | 2024-11-20 | 0.614 | 5,091,237 | +0 | 5.03% | 3,127,474 |
| 2024-11-21 | 2024-11-19 | 0.583 | 5,091,237 | +0 | 5.03% | 2,965,708 |
| 2024-11-20 | 2024-11-18 | 0.530 | 5,091,237 | +0 | 5.03% | 2,696,098 |
| 2024-11-19 | 2024-11-15 | 0.498 | 5,091,237 | +0 | 5.03% | 2,534,333 |
| 2024-11-18 | 2024-11-14 | 0.498 | 5,091,237 | +0 | 5.03% | 2,534,333 |
| 2024-11-15 | 2024-11-13 | 0.477 | 5,091,237 | +0 | 5.03% | 2,426,489 |
| 2024-11-14 | 2024-11-12 | 0.477 | 5,091,237 | +0 | 5.03% | 2,426,489 |
| 2024-11-13 | 2024-11-11 | 0.477 | 5,091,237 | +0 | 5.03% | 2,426,489 |
| 2024-11-12 | 2024-11-08 | 0.461 | 5,091,237 | +0 | 5.03% | 2,345,606 |
| 2024-11-11 | 2024-11-07 | 0.466 | 5,091,237 | +0 | 5.03% | 2,372,567 |
| 2024-11-08 | 2024-11-06 | 0.466 | 5,091,237 | +0 | 5.03% | 2,372,567 |
| 2024-11-07 | 2024-11-05 | 0.466 | 5,091,237 | +0 | 5.03% | 2,372,567 |
| 2024-11-06 | 2024-11-04 | 0.461 | 5,091,237 | +0 | 5.03% | 2,345,606 |
| 2024-11-05 | 2024-11-01 | 0.466 | 5,091,237 | +0 | 5.03% | 2,372,567 |
| 2024-11-04 | 2024-10-31 | 0.471 | 5,091,237 | +4,605,785 | 5.03% | 2,399,528 |
| 2024-05-24 | 2024-05-22 | 1.356 | 485,452 | -472,093 | 0.61% | 658,110 |
| 2024-05-02 | 2024-04-29 | 1.536 | 957,545 | -472,093 | 1.21% | 1,470,516 |
| 2024-04-24 | 2024-04-22 | 1.589 | 1,429,638 | -944,186 | 1.80% | 2,271,223 |
| 2023-06-20 | 2023-06-16 | 0.595 | 2,373,824 | -288,945 | 3.46% | 1,412,039 |
| 2022-12-07 | 2022-12-05 | 0.869 | 2,662,769 | +2,647,784 | 3.46% | 2,313,017 |
| 2022-01-27 | 2022-01-25 | 3.257 | 14,985 | -3 | 0.03% | 48,813 |
| 2021-12-17 | 2021-12-15 | 2.833 | 14,988 | +6 | 0.03% | 42,454 |
| 2021-08-18 | 2021-08-16 | 3.210 | 14,982 | -1,059 | 0.04% | 48,096 |
| 2020-11-17 | 2020-11-13 | 9.347 | 16,041 | +53 | 0.04% | 149,942 |
| 2020-08-31 | 2020-08-27 | 9.347 | 15,988 | -1,801 | 0.04% | 149,447 |
| 2020-04-21 | 2020-04-17 | 9.347 | 17,789 | +3 | 0.05% | 166,282 |
| 2020-04-01 | 2020-03-30 | 9.347 | 17,786 | +10 | 0.05% | 166,254 |
| 2018-09-27 | 2018-09-24 | 53.819 | 17,776 | -529 | 0.05% | 956,680 |
| 2018-05-08 | 2018-05-04 | 82.144 | 18,305 | +2,648 | 0.05% | 1,503,649 |
| 2017-10-03 | 2017-09-28 | 151.070 | 15,657 | -4,237 | 0.04% | 2,365,299 |
| 2017-03-23 | 2017-03-21 | 203.000 | 19,894 | -2 | 0.06% | 4,038,482 |
| 2017-02-24 | 2017-02-22 | 219.051 | 19,896 | +23 | 0.06% | 4,358,242 |
| 2016-03-30 | 2016-03-24 | 188.837 | 19,873 | +6,143 | 0.25% | 3,752,762 |
| 2015-09-15 | 2015-09-11 | 259.651 | 13,730 | +1,059 | 0.17% | 3,565,010 |
| 2015-04-28 | 2015-04-24 | 118.023 | 12,671 | +3 | 0.16% | 1,495,473 |
| 2014-09-11 | 2014-09-08 | 126.521 | 12,668 | +2,360 | 0.18% | 1,602,767 |
| 2014-08-13 | 2014-08-11 | 128.670 | 10,308 | -2,627 | 0.22% | 1,326,328 |
| 2014-07-16 | 2014-07-14 | 116.630 | 12,935 | +2,658 | 0.23% | 1,508,615 |
| 2014-05-13 | 2014-05-09 | 112.116 | 10,277 | +10 | 0.18% | 1,152,214 |
| 2013-09-26 | 2013-09-24 | 77.503 | 10,267 | +3 | 0.20% | 795,722 |
| 2013-07-11 | 2013-07-09 | 78.255 | 10,264 | -6 | 0.20% | 803,212 |
| 2013-04-09 | 2013-04-05 | 87.285 | 10,270 | -100 | 0.20% | 896,414 |
| 2012-12-18 | 2012-12-14 | 82.770 | 10,370 | +7 | 0.23% | 858,325 |
| 2012-10-03 | 2012-09-27 | 120.393 | 10,363 | +3,322 | 0.23% | 1,247,630 |
| 2011-09-08 | 2011-09-06 | 150.491 | 7,041 | +34 | 0.16% | 1,059,607 |
| 2011-08-18 | 2011-08-16 | 142.966 | 7,007 | +299 | 0.16% | 1,001,766 |
| 2011-06-28 | 2011-06-24 | 181.342 | 6,708 | +3,987 | 0.16% | 1,216,439 |
| 2010-12-16 | 2010-12-14 | 92.552 | 2,721 | -399 | 0.07% | 251,834 |
| 2009-11-20 | 2009-11-18 | 165.540 | 3,120 | +2 | 0.08% | 516,485 |
| 2009-11-06 | 2009-11-04 | 149.739 | 3,118 | +6 | 0.08% | 466,885 |
| 2009-10-21 | 2009-10-19 | 206.925 | 3,112 | +2,490 | 0.08% | 643,951 |
| 2009-10-12 | 2009-10-08 | 150.491 | 622 | -2,490 | 0.08% | 93,605 |
| 2009-10-07 | 2009-10-05 | 150.491 | 3,112 | +664 | 0.08% | 468,328 |
| 2008-10-15 | 2008-10-13 | 70.731 | 2,448 | -22 | 0.07% | 173,149 |
| 2008-01-28 | 2008-01-24 | 144.471 | 2,470 | +1 | 0.07% | 356,844 |
| 2007-10-29 | 2007-10-25 | 234.766 | 2,469 | +74 | 0.07% | 579,637 |
| 2007-07-31 | 2007-07-27 | 207.678 | 2,395 | -5,249 | 0.07% | 497,388 |
| 2007-06-26 | 2007-06-22 | 136.947 | 7,644 | 0.22% | 1,046,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy