History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 768,300 | +0 | 0.26% | 311,162 |
| 2025-10-13 | 2025-10-09 | 0.395 | 768,300 | +0 | 0.26% | 303,478 |
| 2025-10-10 | 2025-10-08 | 0.405 | 768,300 | +0 | 0.26% | 311,162 |
| 2025-10-09 | 2025-10-06 | 0.410 | 768,300 | +0 | 0.26% | 315,003 |
| 2025-10-08 | 2025-10-03 | 0.410 | 768,300 | +0 | 0.26% | 315,003 |
| 2025-10-06 | 2025-10-02 | 0.405 | 768,300 | +0 | 0.26% | 311,162 |
| 2025-10-03 | 2025-09-30 | 0.415 | 768,300 | +0 | 0.26% | 318,844 |
| 2025-10-02 | 2025-09-29 | 0.400 | 768,300 | +0 | 0.26% | 307,320 |
| 2025-09-30 | 2025-09-26 | 0.405 | 768,300 | +0 | 0.26% | 311,162 |
| 2025-09-29 | 2025-09-25 | 0.410 | 768,300 | +0 | 0.26% | 315,003 |
| 2025-09-26 | 2025-09-24 | 0.415 | 768,300 | +0 | 0.26% | 318,844 |
| 2025-09-25 | 2025-09-23 | 0.415 | 768,300 | +0 | 0.26% | 318,844 |
| 2025-09-24 | 2025-09-22 | 0.405 | 768,300 | +0 | 0.26% | 311,162 |
| 2025-09-23 | 2025-09-19 | 0.415 | 768,300 | +0 | 0.26% | 318,844 |
| 2025-09-22 | 2025-09-18 | 0.400 | 768,300 | +0 | 0.26% | 307,320 |
| 2025-09-19 | 2025-09-17 | 0.405 | 768,300 | +0 | 0.26% | 311,162 |
| 2025-09-18 | 2025-09-16 | 0.415 | 768,300 | +0 | 0.26% | 318,844 |
| 2025-09-17 | 2025-09-15 | 0.415 | 768,300 | +0 | 0.26% | 318,844 |
| 2025-09-16 | 2025-09-12 | 0.425 | 768,300 | +0 | 0.26% | 326,528 |
| 2025-09-15 | 2025-09-11 | 0.415 | 768,300 | +0 | 0.26% | 318,844 |
| 2025-09-12 | 2025-09-10 | 0.410 | 768,300 | +0 | 0.26% | 315,003 |
| 2025-09-11 | 2025-09-09 | 0.425 | 768,300 | +0 | 0.26% | 326,528 |
| 2025-09-10 | 2025-09-08 | 0.415 | 768,300 | +0 | 0.26% | 318,844 |
| 2025-09-09 | 2025-09-05 | 0.415 | 768,300 | +0 | 0.26% | 318,844 |
| 2025-09-08 | 2025-09-04 | 0.420 | 768,300 | +0 | 0.26% | 322,686 |
| 2025-09-05 | 2025-09-03 | 0.420 | 768,300 | +0 | 0.26% | 322,686 |
| 2025-09-04 | 2025-09-02 | 0.420 | 768,300 | +0 | 0.26% | 322,686 |
| 2025-09-03 | 2025-09-01 | 0.420 | 768,300 | +0 | 0.26% | 322,686 |
| 2025-09-02 | 2025-08-29 | 0.425 | 768,300 | +0 | 0.26% | 326,528 |
| 2025-09-01 | 2025-08-28 | 0.415 | 768,300 | +0 | 0.26% | 318,844 |
| 2025-08-29 | 2025-08-27 | 0.430 | 768,300 | +0 | 0.26% | 330,369 |
| 2025-08-28 | 2025-08-26 | 0.430 | 768,300 | +0 | 0.26% | 330,369 |
| 2025-08-27 | 2025-08-25 | 0.435 | 768,300 | +0 | 0.26% | 334,210 |
| 2025-08-26 | 2025-08-22 | 0.435 | 768,300 | +0 | 0.26% | 334,210 |
| 2025-08-25 | 2025-08-21 | 0.435 | 768,300 | +0 | 0.26% | 334,210 |
| 2025-08-22 | 2025-08-20 | 0.440 | 768,300 | +0 | 0.26% | 338,052 |
| 2025-08-21 | 2025-08-19 | 0.440 | 768,300 | +0 | 0.26% | 338,052 |
| 2025-08-20 | 2025-08-18 | 0.440 | 768,300 | +0 | 0.26% | 338,052 |
| 2025-08-19 | 2025-08-15 | 0.435 | 768,300 | +0 | 0.26% | 334,210 |
| 2025-08-18 | 2025-08-14 | 0.435 | 768,300 | +0 | 0.26% | 334,210 |
| 2025-08-15 | 2025-08-13 | 0.420 | 768,300 | +0 | 0.26% | 322,686 |
| 2025-08-14 | 2025-08-12 | 0.420 | 768,300 | +0 | 0.26% | 322,686 |
| 2025-08-13 | 2025-08-11 | 0.425 | 768,300 | +0 | 0.26% | 326,528 |
| 2025-08-12 | 2025-08-08 | 0.425 | 768,300 | +0 | 0.26% | 326,528 |
| 2025-08-11 | 2025-08-07 | 0.400 | 768,300 | +0 | 0.26% | 307,320 |
| 2025-08-08 | 2025-08-06 | 0.410 | 768,300 | +0 | 0.26% | 315,003 |
| 2025-08-07 | 2025-08-05 | 0.410 | 768,300 | +0 | 0.26% | 315,003 |
| 2025-08-06 | 2025-08-04 | 0.410 | 768,300 | +0 | 0.26% | 315,003 |
| 2025-08-05 | 2025-08-01 | 0.410 | 768,300 | +0 | 0.26% | 315,003 |
| 2025-08-04 | 2025-07-31 | 0.415 | 768,300 | +0 | 0.26% | 318,844 |
| 2025-08-01 | 2025-07-30 | 0.410 | 768,300 | +0 | 0.26% | 315,003 |
| 2025-07-31 | 2025-07-29 | 0.440 | 768,300 | +0 | 0.26% | 338,052 |
| 2025-07-30 | 2025-07-28 | 0.465 | 768,300 | +0 | 0.26% | 357,260 |
| 2025-07-29 | 2025-07-25 | 0.445 | 768,300 | +0 | 0.26% | 341,894 |
| 2025-07-28 | 2025-07-24 | 0.455 | 768,300 | +0 | 0.26% | 349,576 |
| 2025-07-25 | 2025-07-23 | 0.440 | 768,300 | -1,000 | 0.26% | 338,052 |
| 2025-04-22 | 2025-04-16 | 0.450 | 769,300 | +42,938 | 0.72% | 346,280 |
| 2024-07-25 | 2024-07-23 | 0.805 | 726,362 | -4,721 | 0.79% | 584,668 |
| 2024-07-22 | 2024-07-18 | 0.604 | 731,083 | +28,325 | 0.79% | 441,351 |
| 2024-05-31 | 2024-05-29 | 1.398 | 702,758 | -94,418 | 0.89% | 982,476 |
| 2024-05-23 | 2024-05-21 | 1.525 | 797,176 | -28,326 | 1.00% | 1,215,792 |
| 2024-05-22 | 2024-05-20 | 1.451 | 825,502 | -118,023 | 1.04% | 1,197,791 |
| 2024-05-21 | 2024-05-17 | 1.377 | 943,525 | -51,930 | 1.19% | 1,299,090 |
| 2024-05-20 | 2024-05-16 | 1.271 | 995,455 | -18,884 | 1.25% | 1,265,160 |
| 2024-05-17 | 2024-05-14 | 1.303 | 1,014,339 | -28,326 | 1.28% | 1,321,389 |
| 2024-05-10 | 2024-05-08 | 1.356 | 1,042,665 | -28,325 | 1.31% | 1,413,504 |
| 2024-05-09 | 2024-05-07 | 1.313 | 1,070,990 | -47,210 | 1.35% | 1,406,532 |
| 2024-05-03 | 2024-04-30 | 1.493 | 1,118,200 | -56,651 | 1.41% | 1,669,864 |
| 2024-05-02 | 2024-04-29 | 1.536 | 1,174,851 | -94,418 | 1.48% | 1,804,235 |
| 2024-04-30 | 2024-04-26 | 1.462 | 1,269,269 | -165,233 | 1.60% | 1,855,134 |
| 2024-04-29 | 2024-04-25 | 1.440 | 1,434,502 | -141,628 | 1.81% | 2,066,248 |
| 2024-04-26 | 2024-04-24 | 1.483 | 1,576,130 | -89,697 | 1.99% | 2,337,020 |
| 2024-04-25 | 2024-04-23 | 1.546 | 1,665,827 | -269,093 | 2.10% | 2,575,877 |
| 2024-04-24 | 2024-04-22 | 1.589 | 1,934,920 | -151,070 | 2.44% | 3,073,949 |
| 2024-04-23 | 2024-04-19 | 1.165 | 2,085,990 | -47,210 | 2.63% | 2,430,230 |
| 2024-04-22 | 2024-04-18 | 0.794 | 2,133,200 | -66,093 | 2.69% | 1,694,475 |
| 2024-04-19 | 2024-04-17 | 0.826 | 2,199,293 | -18,883 | 2.77% | 1,816,854 |
| 2024-04-17 | 2024-04-15 | 0.932 | 2,218,176 | -4,721 | 2.80% | 2,067,384 |
| 2024-04-16 | 2024-04-12 | 0.964 | 2,222,897 | -212,442 | 2.80% | 2,142,413 |
| 2024-04-15 | 2024-04-11 | 0.752 | 2,435,339 | -47,209 | 3.07% | 1,831,303 |
| 2024-04-11 | 2024-04-09 | 0.805 | 2,482,548 | -37,768 | 3.13% | 1,998,268 |
| 2024-04-10 | 2024-04-08 | 0.773 | 2,520,316 | -169,953 | 3.18% | 1,948,589 |
| 2024-04-08 | 2024-04-03 | 0.667 | 2,690,269 | -547,628 | 3.39% | 1,795,059 |
| 2024-03-25 | 2024-03-21 | 0.572 | 3,237,897 | -94,419 | 4.08% | 1,851,822 |
| 2024-03-21 | 2024-03-19 | 0.583 | 3,332,316 | -94,418 | 4.20% | 1,941,115 |
| 2024-03-11 | 2024-03-07 | 0.826 | 3,426,734 | -94,419 | 4.32% | 2,830,854 |
| 2024-01-31 | 2024-01-29 | 0.583 | 3,521,153 | -47,209 | 4.44% | 2,051,115 |
| 2024-01-30 | 2024-01-26 | 0.593 | 3,568,362 | -47,210 | 4.50% | 2,116,408 |
| 2024-01-25 | 2024-01-23 | 0.583 | 3,615,572 | -94,418 | 4.56% | 2,106,115 |
| 2024-01-24 | 2024-01-22 | 0.561 | 3,709,990 | -188,837 | 4.68% | 2,082,529 |
| 2024-01-12 | 2024-01-10 | 0.900 | 3,898,827 | -236,047 | 4.91% | 3,509,905 |
| 2024-01-11 | 2024-01-09 | 0.879 | 4,134,874 | -47,209 | 5.21% | 3,634,819 |
| 2024-01-08 | 2024-01-04 | 0.837 | 4,182,083 | -670,372 | 5.27% | 3,499,147 |
| 2024-01-05 | 2024-01-03 | 0.731 | 4,852,455 | -37,768 | 6.12% | 3,546,117 |
| 2024-01-04 | 2024-01-02 | 0.763 | 4,890,223 | -47,209 | 6.16% | 3,729,096 |
| 2023-12-27 | 2023-12-21 | 0.763 | 4,937,432 | -519,302 | 6.22% | 3,765,096 |
| 2023-12-21 | 2023-12-19 | 0.635 | 5,456,734 | -141,628 | 6.88% | 3,467,580 |
| 2023-09-22 | 2023-09-20 | 0.699 | 5,598,362 | -9,442 | 7.06% | 3,913,338 |
| 2023-06-20 | 2023-06-16 | 0.595 | 5,607,804 | -682,588 | 8.18% | 3,335,730 |
| 2022-11-29 | 2022-11-25 | 0.774 | 6,290,392 | +2,647,783 | 8.18% | 4,870,226 |
| 2022-11-21 | 2022-11-17 | 0.859 | 3,642,609 | +3,600,986 | 4.74% | 3,129,764 |
| 2022-11-17 | 2022-11-15 | 0.661 | 41,623 | -5,296 | 0.05% | 27,510 |
| 2022-10-24 | 2022-10-20 | 0.755 | 46,919 | +5,296 | 0.07% | 35,440 |
| 2022-07-22 | 2022-07-20 | 1.983 | 41,623 | -10,592 | 0.07% | 82,530 |
| 2022-06-29 | 2022-06-27 | 2.502 | 52,215 | +10,592 | 0.08% | 130,647 |
| 2022-06-28 | 2022-06-24 | 2.597 | 41,623 | -14,828 | 0.07% | 108,075 |
| 2022-06-15 | 2022-06-13 | 2.597 | 56,451 | -106 | 0.09% | 146,576 |
| 2022-05-04 | 2022-04-29 | 2.738 | 56,557 | -10,591 | 0.09% | 154,861 |
| 2022-04-27 | 2022-04-25 | 2.691 | 67,148 | -15,357 | 0.11% | 180,691 |
| 2022-03-08 | 2022-03-04 | 3.163 | 82,505 | -5,296 | 0.13% | 260,965 |
| 2022-01-20 | 2022-01-18 | 3.305 | 87,801 | -3,177 | 0.15% | 290,152 |
| 2021-11-15 | 2021-11-11 | 3.541 | 90,978 | -10,591 | 0.15% | 322,126 |
| 2021-10-28 | 2021-10-26 | 3.824 | 101,569 | +529 | 0.17% | 388,395 |
| 2021-10-20 | 2021-10-18 | 4.060 | 101,040 | -10,591 | 0.17% | 410,222 |
| 2021-10-19 | 2021-10-15 | 4.107 | 111,631 | +7,414 | 0.19% | 458,492 |
| 2021-10-08 | 2021-10-06 | 3.824 | 104,217 | +10,591 | 0.18% | 398,521 |
| 2021-10-07 | 2021-10-05 | 4.013 | 93,626 | +24,201 | 0.24% | 375,702 |
| 2021-09-14 | 2021-09-10 | 3.871 | 69,425 | +20,123 | 0.18% | 268,755 |
| 2021-09-09 | 2021-09-07 | 3.021 | 49,302 | -10,591 | 0.13% | 148,961 |
| 2021-09-03 | 2021-09-01 | 3.116 | 59,893 | +10,591 | 0.15% | 186,615 |
| 2021-08-27 | 2021-08-25 | 2.927 | 49,302 | -1,059 | 0.13% | 144,306 |
| 2021-08-26 | 2021-08-24 | 2.833 | 50,361 | -2,118 | 0.13% | 142,650 |
| 2021-08-09 | 2021-08-05 | 3.493 | 52,479 | -4,237 | 0.13% | 183,335 |
| 2021-08-06 | 2021-08-04 | 3.305 | 56,716 | -2,118 | 0.14% | 187,427 |
| 2021-07-22 | 2021-07-20 | 3.682 | 58,834 | +21,182 | 0.15% | 216,646 |
| 2021-07-19 | 2021-07-15 | 4.438 | 37,652 | -2,595 | 0.10% | 167,087 |
| 2021-07-13 | 2021-07-09 | 5.665 | 40,247 | +530 | 0.10% | 228,004 |
| 2021-07-08 | 2021-07-06 | 5.476 | 39,717 | +3,177 | 0.10% | 217,501 |
| 2021-07-05 | 2021-06-30 | 5.571 | 36,540 | +477 | 0.09% | 203,553 |
| 2021-06-28 | 2021-06-24 | 6.798 | 36,063 | -636 | 0.09% | 245,161 |
| 2021-06-16 | 2021-06-11 | 6.609 | 36,699 | -529 | 0.09% | 242,555 |
| 2021-06-10 | 2021-06-08 | 7.270 | 37,228 | +635 | 0.09% | 270,656 |
| 2021-06-07 | 2021-06-03 | 6.515 | 36,593 | -900 | 0.09% | 238,399 |
| 2021-06-03 | 2021-06-01 | 7.459 | 37,493 | +13,239 | 0.10% | 279,663 |
| 2021-06-02 | 2021-05-31 | 5.571 | 24,254 | +1,377 | 0.06% | 135,112 |
| 2021-06-01 | 2021-05-28 | 6.609 | 22,877 | -371 | 0.06% | 151,201 |
| 2021-05-31 | 2021-05-27 | 7.931 | 23,248 | +424 | 0.06% | 184,384 |
| 2021-05-28 | 2021-05-26 | 6.987 | 22,824 | -530 | 0.06% | 159,471 |
| 2021-05-27 | 2021-05-25 | 8.026 | 23,354 | +2,330 | 0.06% | 187,429 |
| 2021-05-26 | 2021-05-24 | 13.219 | 21,024 | +5,508 | 0.05% | 277,908 |
| 2021-05-25 | 2021-05-21 | 8.403 | 15,516 | +423 | 0.04% | 130,385 |
| 2021-05-24 | 2021-05-20 | 5.287 | 15,093 | +1,059 | 0.04% | 79,803 |
| 2021-05-10 | 2021-05-06 | 3.682 | 14,034 | -47,660 | 0.04% | 51,678 |
| 2021-05-07 | 2021-05-05 | 3.682 | 61,694 | -52,955 | 0.16% | 227,177 |
| 2021-05-06 | 2021-05-04 | 3.966 | 114,649 | -79,434 | 0.29% | 454,650 |
| 2021-05-05 | 2021-05-03 | 4.060 | 194,083 | -15,887 | 0.49% | 787,977 |
| 2021-04-28 | 2021-04-26 | 4.532 | 209,970 | -15,886 | 0.53% | 951,604 |
| 2021-04-27 | 2021-04-23 | 4.721 | 225,856 | -7,997 | 0.57% | 1,066,250 |
| 2019-07-03 | 2019-06-28 | 9.347 | 233,853 | +7,997 | 0.59% | 2,185,927 |
| 2019-07-02 | 2019-06-27 | 9.253 | 225,856 | +153,147 | 0.57% | 2,089,851 |
| 2019-06-28 | 2019-06-26 | 9.347 | 72,709 | +59,946 | 0.18% | 679,643 |
| 2019-03-19 | 2019-03-15 | 20.678 | 12,763 | +1,589 | 0.03% | 263,909 |
| 2019-03-12 | 2019-03-08 | 21.527 | 11,174 | +265 | 0.03% | 240,548 |
| 2019-03-08 | 2019-03-06 | 23.510 | 10,909 | -609 | 0.03% | 256,473 |
| 2019-01-24 | 2019-01-22 | 26.437 | 11,518 | -1,801 | 0.03% | 304,504 |
| 2019-01-23 | 2019-01-21 | 25.493 | 13,319 | -2,330 | 0.03% | 339,542 |
| 2019-01-14 | 2019-01-10 | 19.828 | 15,649 | +2,330 | 0.04% | 310,287 |
| 2018-12-04 | 2018-11-30 | 22.755 | 13,319 | -2,648 | 0.03% | 303,072 |
| 2018-11-23 | 2018-11-21 | 25.021 | 15,967 | +2,648 | 0.04% | 399,509 |
| 2018-11-13 | 2018-11-09 | 43.433 | 13,319 | +1,589 | 0.03% | 578,478 |
| 2018-10-15 | 2018-10-11 | 52.874 | 11,730 | +3,707 | 0.03% | 620,217 |
| 2018-08-27 | 2018-08-23 | 58.540 | 8,023 | +1,059 | 0.02% | 469,663 |
| 2018-06-04 | 2018-05-31 | 66.093 | 6,964 | -1,721 | 0.02% | 460,272 |
| 2018-05-28 | 2018-05-24 | 67.981 | 8,685 | +212 | 0.02% | 590,418 |
| 2018-05-16 | 2018-05-14 | 78.367 | 8,473 | +106 | 0.02% | 664,007 |
| 2018-05-10 | 2018-05-08 | 79.312 | 8,367 | -27 | 0.02% | 663,600 |
| 2018-05-08 | 2018-05-04 | 82.144 | 8,394 | +53 | 0.02% | 689,518 |
| 2018-05-04 | 2018-05-02 | 84.977 | 8,341 | -26 | 0.02% | 708,791 |
| 2018-05-02 | 2018-04-27 | 73.647 | 8,367 | +26 | 0.02% | 616,200 |
| 2018-04-24 | 2018-04-20 | 82.144 | 8,341 | +53 | 0.02% | 685,165 |
| 2018-04-20 | 2018-04-18 | 93.474 | 8,288 | +106 | 0.02% | 774,716 |
| 2018-03-14 | 2018-03-12 | 130.298 | 8,182 | -185 | 0.02% | 1,066,096 |
| 2018-03-07 | 2018-03-05 | 131.242 | 8,367 | +106 | 0.02% | 1,098,101 |
| 2018-03-06 | 2018-03-02 | 134.074 | 8,261 | +317 | 0.02% | 1,107,589 |
| 2018-02-08 | 2018-02-06 | 140.684 | 7,944 | -265 | 0.02% | 1,117,591 |
| 2018-02-07 | 2018-02-05 | 147.293 | 8,209 | -317 | 0.02% | 1,209,128 |
| 2018-02-02 | 2018-01-31 | 148.237 | 8,526 | +265 | 0.02% | 1,263,870 |
| 2017-11-24 | 2017-11-22 | 103.860 | 8,261 | -609 | 0.02% | 857,991 |
| 2017-11-16 | 2017-11-14 | 108.581 | 8,870 | -530 | 0.02% | 963,117 |
| 2017-11-13 | 2017-11-09 | 92.530 | 9,400 | +2,489 | 0.03% | 869,784 |
| 2017-10-25 | 2017-10-23 | 127.465 | 6,911 | +529 | 0.02% | 880,911 |
| 2017-10-24 | 2017-10-20 | 137.851 | 6,382 | +53 | 0.02% | 879,766 |
| 2017-10-12 | 2017-10-10 | 144.460 | 6,329 | +318 | 0.02% | 914,290 |
| 2017-10-04 | 2017-09-29 | 148.237 | 6,011 | +53 | 0.02% | 891,054 |
| 2017-10-03 | 2017-09-28 | 151.070 | 5,958 | +4,237 | 0.02% | 900,074 |
| 2017-09-05 | 2017-09-01 | 169.009 | 1,721 | +609 | 0.00% | 290,865 |
| 2016-11-10 | 2016-11-08 | 240.767 | 1,112 | -106 | 0.00% | 267,733 |
| 2016-11-09 | 2016-11-07 | 245.488 | 1,218 | +106 | 0.00% | 299,005 |
| 2016-09-20 | 2016-09-15 | 273.814 | 1,112 | -106 | 0.00% | 304,481 |
| 2016-09-05 | 2016-09-01 | 245.488 | 1,218 | -2,119 | 0.00% | 299,005 |
| 2016-09-02 | 2016-08-31 | 220.940 | 3,337 | -106 | 0.01% | 737,275 |
| 2016-09-01 | 2016-08-30 | 194.502 | 3,443 | -2,118 | 0.01% | 669,672 |
| 2016-08-16 | 2016-08-12 | 163.344 | 5,561 | +2,013 | 0.02% | 908,357 |
| 2016-08-12 | 2016-08-10 | 167.121 | 3,548 | +2,118 | 0.01% | 592,945 |
| 2016-08-05 | 2016-08-03 | 167.121 | 1,430 | -1,059 | 0.00% | 238,983 |
| 2016-08-03 | 2016-07-29 | 158.623 | 2,489 | +212 | 0.01% | 394,813 |
| 2016-06-15 | 2016-06-13 | 245.488 | 2,277 | -424 | 0.01% | 558,977 |
| 2016-06-07 | 2016-06-03 | 283.256 | 2,701 | +1,059 | 0.01% | 765,074 |
| 2016-05-30 | 2016-05-26 | 207.721 | 1,642 | +424 | 0.00% | 341,078 |
| 2016-05-19 | 2016-05-17 | 330.465 | 1,218 | -212 | 0.00% | 402,507 |
| 2016-05-18 | 2016-05-16 | 325.744 | 1,430 | -212 | 0.00% | 465,814 |
| 2016-05-12 | 2016-05-10 | 283.256 | 1,642 | -2,449 | 0.00% | 465,106 |
| 2016-05-06 | 2016-05-04 | 273.814 | 4,091 | -1,562 | 0.01% | 1,120,173 |
| 2016-05-05 | 2016-05-03 | 269.093 | 5,653 | -556 | 0.02% | 1,521,183 |
| 2016-05-04 | 2016-04-29 | 283.256 | 6,209 | -4,237 | 0.02% | 1,758,735 |
| 2016-05-03 | 2016-04-28 | 278.535 | 10,446 | -424 | 0.03% | 2,909,575 |
| 2016-04-29 | 2016-04-27 | 283.256 | 10,870 | -4,051 | 0.03% | 3,078,991 |
| 2016-04-28 | 2016-04-26 | 283.256 | 14,921 | +848 | 0.04% | 4,226,460 |
| 2016-04-26 | 2016-04-22 | 269.093 | 14,073 | -212 | 0.18% | 3,786,946 |
| 2016-04-25 | 2016-04-21 | 254.930 | 14,285 | +212 | 0.18% | 3,641,678 |
| 2016-04-11 | 2016-04-07 | 264.372 | 14,073 | +53 | 0.18% | 3,720,508 |
| 2016-04-08 | 2016-04-06 | 283.256 | 14,020 | -6,514 | 0.18% | 3,971,247 |
| 2016-04-07 | 2016-04-05 | 273.814 | 20,534 | -318 | 0.26% | 5,622,496 |
| 2016-04-06 | 2016-04-01 | 250.209 | 20,852 | -2,012 | 0.26% | 5,217,364 |
| 2016-04-05 | 2016-03-31 | 236.047 | 22,864 | -212 | 0.29% | 5,396,967 |
| 2016-03-24 | 2016-03-22 | 188.837 | 23,076 | +106 | 0.29% | 4,357,607 |
| 2016-03-03 | 2016-03-01 | 188.837 | 22,970 | +53 | 0.29% | 4,337,591 |
| 2016-02-22 | 2016-02-18 | 210.553 | 22,917 | +53 | 0.29% | 4,825,254 |
| 2016-02-16 | 2016-02-12 | 216.219 | 22,864 | -53 | 0.29% | 4,943,622 |
| 2016-02-15 | 2016-02-11 | 208.665 | 22,917 | +53 | 0.29% | 4,781,978 |
| 2016-02-11 | 2016-02-04 | 230.381 | 22,864 | +53 | 0.29% | 5,267,440 |
| 2016-02-03 | 2016-02-01 | 240.767 | 22,811 | -1,059 | 0.28% | 5,492,146 |
| 2016-02-01 | 2016-01-28 | 197.335 | 23,870 | +159 | 0.30% | 4,710,384 |
| 2016-01-22 | 2016-01-20 | 186.005 | 23,711 | -265 | 0.30% | 4,410,356 |
| 2016-01-21 | 2016-01-19 | 171.842 | 23,976 | +265 | 0.30% | 4,120,080 |
| 2016-01-20 | 2016-01-18 | 175.619 | 23,711 | -159 | 0.30% | 4,164,093 |
| 2016-01-19 | 2016-01-15 | 176.563 | 23,870 | +212 | 0.30% | 4,214,554 |
| 2016-01-15 | 2016-01-13 | 181.284 | 23,658 | +159 | 0.30% | 4,288,810 |
| 2016-01-12 | 2016-01-08 | 185.060 | 23,499 | +423 | 0.29% | 4,348,736 |
| 2016-01-11 | 2016-01-07 | 186.949 | 23,076 | +1,589 | 0.29% | 4,314,031 |
| 2016-01-05 | 2015-12-31 | 240.767 | 21,487 | -1,059 | 0.27% | 5,173,370 |
| 2015-12-11 | 2015-12-09 | 235.102 | 22,546 | -53 | 0.28% | 5,300,617 |
| 2015-12-09 | 2015-12-07 | 213.386 | 22,599 | +53 | 0.28% | 4,822,311 |
| 2015-12-04 | 2015-12-02 | 206.777 | 22,546 | +106 | 0.28% | 4,661,988 |
| 2015-12-03 | 2015-12-01 | 208.665 | 22,440 | +53 | 0.28% | 4,682,445 |
| 2015-12-02 | 2015-11-30 | 231.326 | 22,387 | -3,125 | 0.28% | 5,178,686 |
| 2015-10-02 | 2015-09-29 | 230.381 | 25,512 | -159 | 0.32% | 5,877,490 |
| 2015-09-30 | 2015-09-25 | 216.219 | 25,671 | +159 | 0.32% | 5,550,548 |
| 2015-09-29 | 2015-09-24 | 215.274 | 25,512 | +212 | 0.32% | 5,492,081 |
| 2015-09-25 | 2015-09-23 | 220.940 | 25,300 | +636 | 0.32% | 5,589,770 |
| 2015-09-23 | 2015-09-21 | 227.549 | 24,664 | +1,059 | 0.31% | 5,612,265 |
| 2015-09-21 | 2015-09-17 | 234.158 | 23,605 | +2,118 | 0.29% | 5,527,303 |
| 2015-09-16 | 2015-09-14 | 254.930 | 21,487 | +238 | 0.27% | 5,477,686 |
| 2015-09-15 | 2015-09-11 | 259.651 | 21,249 | +80 | 0.27% | 5,517,328 |
| 2015-09-04 | 2015-09-01 | 278.535 | 21,169 | +1,694 | 0.26% | 5,896,305 |
| 2015-08-31 | 2015-08-27 | 297.419 | 19,475 | -2,356 | 0.24% | 5,792,227 |
| 2015-08-28 | 2015-08-26 | 283.256 | 21,831 | -1,165 | 0.27% | 6,183,758 |
| 2015-08-27 | 2015-08-25 | 316.302 | 22,996 | +106 | 0.29% | 7,273,688 |
| 2015-08-26 | 2015-08-24 | 254.930 | 22,890 | +211 | 0.29% | 5,835,353 |
| 2015-08-25 | 2015-08-21 | 306.860 | 22,679 | +106 | 0.28% | 6,959,288 |
| 2015-08-21 | 2015-08-19 | 321.023 | 22,573 | +1,059 | 0.28% | 7,246,458 |
| 2015-08-14 | 2015-08-12 | 335.186 | 21,514 | -26 | 0.27% | 7,211,193 |
| 2015-08-12 | 2015-08-10 | 339.907 | 21,540 | +53 | 0.27% | 7,321,596 |
| 2015-08-10 | 2015-08-06 | 349.349 | 21,487 | +106 | 0.27% | 7,506,458 |
| 2015-08-06 | 2015-08-04 | 344.628 | 21,381 | +106 | 0.27% | 7,368,489 |
| 2015-08-04 | 2015-07-31 | 358.791 | 21,275 | +106 | 0.27% | 7,633,272 |
| 2015-07-31 | 2015-07-29 | 382.395 | 21,169 | -53 | 0.26% | 8,094,927 |
| 2015-07-28 | 2015-07-24 | 377.674 | 21,222 | -1,139 | 0.27% | 8,015,007 |
| 2015-07-16 | 2015-07-14 | 335.186 | 22,361 | -106 | 0.28% | 7,495,095 |
| 2015-07-15 | 2015-07-13 | 354.070 | 22,467 | -5,719 | 0.29% | 7,954,885 |
| 2015-07-14 | 2015-07-10 | 254.930 | 28,186 | +212 | 0.36% | 7,185,464 |
| 2015-07-13 | 2015-07-09 | 236.047 | 27,974 | +265 | 0.36% | 6,603,165 |
| 2015-07-09 | 2015-07-07 | 236.047 | 27,709 | +1,615 | 0.35% | 6,540,613 |
| 2015-07-06 | 2015-07-02 | 443.767 | 26,094 | -6,699 | 0.33% | 11,579,668 |
| 2015-07-02 | 2015-06-29 | 335.186 | 32,793 | +159 | 0.42% | 10,991,756 |
| 2015-06-30 | 2015-06-26 | 354.070 | 32,634 | -212 | 0.42% | 11,554,713 |
| 2015-06-29 | 2015-06-25 | 240.767 | 32,846 | +212 | 0.42% | 7,908,247 |
| 2015-06-26 | 2015-06-24 | 236.047 | 32,634 | +79 | 0.42% | 7,703,142 |
| 2015-06-24 | 2015-06-22 | 152.014 | 32,555 | +6,699 | 0.42% | 4,948,814 |
| 2015-06-23 | 2015-06-19 | 141.628 | 25,856 | +18,932 | 0.33% | 3,661,931 |
| 2015-06-22 | 2015-06-18 | 139.740 | 6,924 | +4,236 | 0.09% | 967,557 |
| 2015-06-19 | 2015-06-17 | 137.851 | 2,688 | +1,059 | 0.03% | 370,544 |
| 2015-06-16 | 2015-06-12 | 141.628 | 1,629 | +318 | 0.02% | 230,712 |
| 2015-06-15 | 2015-06-11 | 150.126 | 1,311 | -212 | 0.02% | 196,815 |
| 2015-06-12 | 2015-06-10 | 138.795 | 1,523 | +212 | 0.02% | 211,385 |
| 2015-05-18 | 2015-05-14 | 116.135 | 1,311 | -1,377 | 0.02% | 152,253 |
| 2015-05-14 | 2015-05-12 | 116.135 | 2,688 | -1,165 | 0.03% | 312,171 |
| 2015-04-30 | 2015-04-28 | 117.079 | 3,853 | -1,059 | 0.05% | 451,106 |
| 2015-04-20 | 2015-04-16 | 104.805 | 4,912 | -13 | 0.06% | 514,800 |
| 2015-04-15 | 2015-04-13 | 101.028 | 4,925 | -159 | 0.06% | 497,562 |
| 2015-04-02 | 2015-03-31 | 110.470 | 5,084 | -27 | 0.06% | 561,628 |
| 2015-04-01 | 2015-03-30 | 111.414 | 5,111 | -211 | 0.07% | 569,437 |
| 2015-03-31 | 2015-03-27 | 113.302 | 5,322 | -1,060 | 0.07% | 602,995 |
| 2015-03-24 | 2015-03-20 | 115.191 | 6,382 | +5,402 | 0.08% | 735,147 |
| 2015-03-04 | 2015-03-02 | 120.856 | 980 | +80 | 0.01% | 118,439 |
| 2014-09-17 | 2014-09-15 | 150.126 | 900 | +79 | 0.01% | 135,113 |
| 2014-09-11 | 2014-09-08 | 126.521 | 821 | +167 | 0.01% | 103,874 |
| 2014-08-13 | 2014-08-11 | 128.670 | 654 | -167 | 0.01% | 84,150 |
| 2014-07-24 | 2014-07-22 | 127.165 | 821 | -930 | 0.01% | 104,402 |
| 2014-06-12 | 2014-06-10 | 130.175 | 1,751 | -532 | 0.03% | 227,936 |
| 2014-06-10 | 2014-06-06 | 113.621 | 2,283 | +532 | 0.04% | 259,396 |
| 2014-02-13 | 2014-02-11 | 142.966 | 1,751 | -133 | 0.03% | 250,334 |
| 2013-10-22 | 2013-10-18 | 101.581 | 1,884 | -399 | 0.03% | 191,379 |
| 2013-10-08 | 2013-10-04 | 79.760 | 2,283 | +133 | 0.04% | 182,093 |
| 2013-08-29 | 2013-08-27 | 79.008 | 2,150 | +266 | 0.04% | 169,867 |
| 2013-06-07 | 2013-06-05 | 85.027 | 1,884 | +133 | 0.04% | 160,192 |
| 2013-05-27 | 2013-05-23 | 85.780 | 1,751 | -133 | 0.03% | 150,201 |
| 2012-04-25 | 2012-04-23 | 115.878 | 1,884 | -133 | 0.04% | 218,314 |
| 2011-10-27 | 2011-10-25 | 132.432 | 2,017 | -9 | 0.05% | 267,115 |
| 2011-07-07 | 2011-07-05 | 179.837 | 2,026 | -132 | 0.05% | 364,349 |
| 2011-06-23 | 2011-06-21 | 181.342 | 2,158 | -864 | 0.05% | 391,335 |
| 2011-06-22 | 2011-06-20 | 185.104 | 3,022 | -931 | 0.07% | 559,384 |
| 2011-06-13 | 2011-06-09 | 187.361 | 3,953 | +133 | 0.09% | 740,639 |
| 2011-05-20 | 2011-05-18 | 233.261 | 3,820 | +133 | 0.09% | 891,057 |
| 2011-05-17 | 2011-05-13 | 206.925 | 3,687 | -20 | 0.09% | 762,933 |
| 2011-05-16 | 2011-05-12 | 221.974 | 3,707 | +200 | 0.09% | 822,858 |
| 2011-05-13 | 2011-05-11 | 240.786 | 3,507 | +199 | 0.08% | 844,435 |
| 2011-05-11 | 2011-05-06 | 185.856 | 3,308 | +133 | 0.08% | 614,813 |
| 2011-05-09 | 2011-05-05 | 178.332 | 3,175 | -1,994 | 0.08% | 566,203 |
| 2011-05-06 | 2011-05-04 | 170.807 | 5,169 | +200 | 0.13% | 882,903 |
| 2010-05-25 | 2010-05-20 | 109.106 | 4,969 | -266 | 0.13% | 542,147 |
| 2010-05-19 | 2010-05-17 | 109.106 | 5,235 | -266 | 0.14% | 571,170 |
| 2010-04-20 | 2010-04-16 | 137.699 | 5,501 | +399 | 0.14% | 757,483 |
| 2010-04-12 | 2010-04-08 | 145.224 | 5,102 | +399 | 0.13% | 740,932 |
| 2010-04-09 | 2010-04-07 | 141.461 | 4,703 | +199 | 0.12% | 665,293 |
| 2010-02-04 | 2010-02-02 | 149.739 | 4,504 | +13 | 0.12% | 674,422 |
| 2010-02-01 | 2010-01-28 | 142.966 | 4,491 | +133 | 0.12% | 642,062 |
| 2010-01-28 | 2010-01-26 | 155.006 | 4,358 | -133 | 0.11% | 675,515 |
| 2010-01-21 | 2010-01-19 | 161.778 | 4,491 | +266 | 0.12% | 726,544 |
| 2010-01-05 | 2009-12-31 | 161.778 | 4,225 | +266 | 0.11% | 683,511 |
| 2009-12-30 | 2009-12-28 | 159.520 | 3,959 | -67 | 0.10% | 631,541 |
| 2009-12-29 | 2009-12-24 | 164.788 | 4,026 | +266 | 0.11% | 663,435 |
| 2009-12-28 | 2009-12-22 | 159.520 | 3,760 | +266 | 0.10% | 599,797 |
| 2009-12-10 | 2009-12-08 | 160.273 | 3,494 | -100 | 0.09% | 559,993 |
| 2009-12-08 | 2009-12-04 | 160.273 | 3,594 | -66 | 0.09% | 576,021 |
| 2009-12-07 | 2009-12-03 | 156.511 | 3,660 | -67 | 0.10% | 572,829 |
| 2009-11-27 | 2009-11-25 | 155.758 | 3,727 | +67 | 0.10% | 580,511 |
| 2009-11-24 | 2009-11-20 | 158.768 | 3,660 | +66 | 0.10% | 581,091 |
| 2009-11-20 | 2009-11-18 | 165.540 | 3,594 | +100 | 0.10% | 594,951 |
| 2009-11-18 | 2009-11-16 | 172.312 | 3,494 | -67 | 0.09% | 602,059 |
| 2009-11-17 | 2009-11-13 | 167.797 | 3,561 | -33 | 0.10% | 597,527 |
| 2009-11-16 | 2009-11-12 | 165.540 | 3,594 | +133 | 0.10% | 594,951 |
| 2009-11-13 | 2009-11-11 | 164.035 | 3,461 | +33 | 0.09% | 567,726 |
| 2009-11-12 | 2009-11-10 | 170.807 | 3,428 | +100 | 0.09% | 585,527 |
| 2009-11-09 | 2009-11-05 | 166.293 | 3,328 | -66 | 0.09% | 553,421 |
| 2009-11-05 | 2009-11-03 | 144.471 | 3,394 | -798 | 0.09% | 490,336 |
| 2009-11-03 | 2009-10-30 | 159.520 | 4,192 | -66 | 0.11% | 668,710 |
| 2009-10-30 | 2009-10-28 | 142.966 | 4,258 | -266 | 0.11% | 608,751 |
| 2009-10-28 | 2009-10-23 | 158.016 | 4,524 | +332 | 0.12% | 714,862 |
| 2009-10-27 | 2009-10-22 | 155.758 | 4,192 | +293 | 0.11% | 652,938 |
| 2009-10-23 | 2009-10-21 | 182.094 | 3,899 | +398 | 0.10% | 709,985 |
| 2009-10-22 | 2009-10-20 | 199.401 | 3,501 | +186 | 0.09% | 698,101 |
| 2009-10-21 | 2009-10-19 | 206.925 | 3,315 | +2,322 | 0.09% | 685,957 |
| 2009-10-20 | 2009-10-16 | 195.638 | 993 | +133 | 0.13% | 194,269 |
| 2009-10-19 | 2009-10-15 | 206.925 | 860 | +133 | 0.12% | 177,956 |
| 2009-10-15 | 2009-10-13 | 221.974 | 727 | +67 | 0.10% | 161,375 |
| 2009-10-14 | 2009-10-12 | 233.261 | 660 | +79 | 0.09% | 153,952 |
| 2009-10-13 | 2009-10-09 | 144.471 | 581 | +147 | 0.08% | 83,938 |
| 2009-10-12 | 2009-10-08 | 150.491 | 434 | -1,638 | 0.06% | 65,313 |
| 2009-10-09 | 2009-10-07 | 148.986 | 2,072 | -266 | 0.06% | 308,699 |
| 2009-10-08 | 2009-10-06 | 145.976 | 2,338 | -66 | 0.06% | 341,292 |
| 2009-10-07 | 2009-10-05 | 150.491 | 2,404 | +66 | 0.06% | 361,780 |
| 2009-09-28 | 2009-09-24 | 150.491 | 2,338 | -33 | 0.06% | 351,848 |
| 2009-09-24 | 2009-09-22 | 148.986 | 2,371 | +1,694 | 0.07% | 353,246 |
| 2009-05-21 | 2009-05-19 | 65.464 | 677 | -33 | 0.02% | 44,319 |
| 2009-05-19 | 2009-05-15 | 60.949 | 710 | -399 | 0.02% | 43,274 |
| 2009-01-07 | 2009-01-05 | 57.187 | 1,109 | -6 | 0.03% | 63,420 |
| 2008-05-07 | 2008-05-05 | 100.829 | 1,115 | +398 | 0.03% | 112,424 |
| 2008-02-01 | 2008-01-30 | 138.452 | 717 | -33 | 0.02% | 99,270 |
| 2008-01-15 | 2008-01-11 | 138.452 | 750 | -66 | 0.02% | 103,839 |
| 2008-01-14 | 2008-01-10 | 142.966 | 816 | +99 | 0.02% | 116,661 |
| 2007-10-05 | 2007-10-03 | 230.251 | 717 | +34 | 0.02% | 165,090 |
| 2007-09-11 | 2007-09-07 | 215.202 | 683 | -166 | 0.02% | 146,983 |
| 2007-09-07 | 2007-09-05 | 224.232 | 849 | -67 | 0.02% | 190,373 |
| 2007-07-31 | 2007-07-27 | 207.678 | 916 | +67 | 0.03% | 190,233 |
| 2007-07-11 | 2007-07-09 | 212.192 | 849 | -133 | 0.02% | 180,151 |
| 2007-07-06 | 2007-07-04 | 167.045 | 982 | -133 | 0.03% | 164,038 |
| 2007-07-05 | 2007-07-03 | 159.520 | 1,115 | -200 | 0.03% | 177,865 |
| 2007-06-29 | 2007-06-27 | 142.966 | 1,315 | +133 | 0.04% | 188,001 |
| 2007-06-26 | 2007-06-22 | 136.947 | 1,182 | 0.03% | 161,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy