History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 5,407,154 | +0 | 1.86% | 2,189,897 |
| 2025-10-13 | 2025-10-09 | 0.395 | 5,407,154 | +0 | 1.86% | 2,135,826 |
| 2025-10-10 | 2025-10-08 | 0.405 | 5,407,154 | +0 | 1.86% | 2,189,897 |
| 2025-10-09 | 2025-10-06 | 0.410 | 5,407,154 | +0 | 1.86% | 2,216,933 |
| 2025-10-08 | 2025-10-03 | 0.410 | 5,407,154 | +0 | 1.86% | 2,216,933 |
| 2025-10-06 | 2025-10-02 | 0.405 | 5,407,154 | +0 | 1.86% | 2,189,897 |
| 2025-10-03 | 2025-09-30 | 0.415 | 5,407,154 | +0 | 1.86% | 2,243,969 |
| 2025-10-02 | 2025-09-29 | 0.400 | 5,407,154 | +0 | 1.86% | 2,162,862 |
| 2025-09-30 | 2025-09-26 | 0.405 | 5,407,154 | +0 | 1.86% | 2,189,897 |
| 2025-09-29 | 2025-09-25 | 0.410 | 5,407,154 | +0 | 1.86% | 2,216,933 |
| 2025-09-26 | 2025-09-24 | 0.415 | 5,407,154 | +0 | 1.86% | 2,243,969 |
| 2025-09-25 | 2025-09-23 | 0.415 | 5,407,154 | +0 | 1.86% | 2,243,969 |
| 2025-09-24 | 2025-09-22 | 0.405 | 5,407,154 | +0 | 1.86% | 2,189,897 |
| 2025-09-23 | 2025-09-19 | 0.415 | 5,407,154 | +0 | 1.86% | 2,243,969 |
| 2025-09-22 | 2025-09-18 | 0.400 | 5,407,154 | +0 | 1.86% | 2,162,862 |
| 2025-09-19 | 2025-09-17 | 0.405 | 5,407,154 | +0 | 1.86% | 2,189,897 |
| 2025-09-18 | 2025-09-16 | 0.415 | 5,407,154 | +0 | 1.86% | 2,243,969 |
| 2025-09-17 | 2025-09-15 | 0.415 | 5,407,154 | +0 | 1.86% | 2,243,969 |
| 2025-09-16 | 2025-09-12 | 0.425 | 5,407,154 | +0 | 1.86% | 2,298,040 |
| 2025-09-15 | 2025-09-11 | 0.415 | 5,407,154 | +0 | 1.86% | 2,243,969 |
| 2025-09-12 | 2025-09-10 | 0.410 | 5,407,154 | -50,000 | 1.86% | 2,216,933 |
| 2025-09-01 | 2025-08-28 | 0.415 | 5,457,154 | -60,000 | 1.87% | 2,264,719 |
| 2025-08-08 | 2025-08-06 | 0.410 | 5,517,154 | +5,000 | 1.90% | 2,262,033 |
| 2025-08-04 | 2025-07-31 | 0.415 | 5,512,154 | +200 | 1.89% | 2,287,544 |
| 2025-07-30 | 2025-07-28 | 0.465 | 5,511,954 | +40,000 | 1.89% | 2,563,059 |
| 2025-07-29 | 2025-07-25 | 0.445 | 5,471,954 | +140,000 | 1.88% | 2,435,020 |
| 2025-07-25 | 2025-07-23 | 0.440 | 5,331,954 | -1,000 | 1.83% | 2,346,060 |
| 2025-07-23 | 2025-07-21 | 0.400 | 5,332,954 | +50,000 | 1.83% | 2,133,182 |
| 2025-07-18 | 2025-07-16 | 0.380 | 5,282,954 | +22,800 | 1.82% | 2,007,523 |
| 2025-06-30 | 2025-06-26 | 0.370 | 5,260,154 | -5,000 | 4.91% | 1,946,257 |
| 2025-05-29 | 2025-05-27 | 0.385 | 5,265,154 | -7,000 | 4.91% | 2,027,084 |
| 2025-05-27 | 2025-05-23 | 0.395 | 5,272,154 | +5,000 | 4.92% | 2,082,501 |
| 2025-05-16 | 2025-05-14 | 0.395 | 5,267,154 | +25,000 | 4.91% | 2,080,526 |
| 2025-05-02 | 2025-04-29 | 0.430 | 5,242,154 | -10,000 | 4.89% | 2,254,126 |
| 2025-04-29 | 2025-04-25 | 0.445 | 5,252,154 | +10,000 | 4.90% | 2,337,209 |
| 2025-04-22 | 2025-04-16 | 0.450 | 5,242,154 | +287,864 | 4.89% | 2,359,615 |
| 2025-04-17 | 2025-04-15 | 0.450 | 4,954,290 | -4,721 | 4.90% | 2,230,041 |
| 2025-04-16 | 2025-04-14 | 0.445 | 4,959,011 | -14,162 | 4.90% | 2,205,905 |
| 2025-04-14 | 2025-04-10 | 0.455 | 4,973,173 | -4,721 | 4.91% | 2,264,876 |
| 2025-04-11 | 2025-04-09 | 0.440 | 4,977,894 | -4,721 | 4.92% | 2,187,944 |
| 2025-04-10 | 2025-04-08 | 0.445 | 4,982,615 | -18,884 | 4.92% | 2,216,405 |
| 2025-04-09 | 2025-04-07 | 0.424 | 5,001,499 | -4,721 | 4.94% | 2,118,862 |
| 2025-04-03 | 2025-04-01 | 0.450 | 5,006,220 | -4,721 | 4.95% | 2,253,416 |
| 2025-04-02 | 2025-03-31 | 0.455 | 5,010,941 | -4,721 | 4.95% | 2,282,076 |
| 2025-03-28 | 2025-03-26 | 0.450 | 5,015,662 | -4,721 | 4.96% | 2,257,666 |
| 2025-03-26 | 2025-03-24 | 0.450 | 5,020,383 | -9,441 | 4.96% | 2,259,791 |
| 2025-03-25 | 2025-03-21 | 0.429 | 5,029,824 | -18,884 | 4.97% | 2,157,497 |
| 2025-03-24 | 2025-03-20 | 0.429 | 5,048,708 | -4,721 | 4.99% | 2,165,597 |
| 2025-03-20 | 2025-03-18 | 0.413 | 5,053,429 | -47,209 | 4.99% | 2,087,340 |
| 2025-03-19 | 2025-03-17 | 0.413 | 5,100,638 | -9,442 | 5.04% | 2,106,840 |
| 2025-03-18 | 2025-03-14 | 0.418 | 5,110,080 | -9,442 | 5.05% | 2,137,801 |
| 2025-03-17 | 2025-03-13 | 0.413 | 5,119,522 | -4,721 | 5.06% | 2,114,640 |
| 2025-03-12 | 2025-03-10 | 0.418 | 5,124,243 | +37,767 | 5.06% | 2,143,726 |
| 2025-03-10 | 2025-03-06 | 0.413 | 5,086,476 | -4,721 | 5.03% | 2,100,990 |
| 2025-03-07 | 2025-03-05 | 0.402 | 5,091,197 | -4,720 | 5.03% | 2,049,019 |
| 2025-03-06 | 2025-03-04 | 0.397 | 5,095,917 | -9,442 | 5.04% | 2,023,933 |
| 2025-02-28 | 2025-02-26 | 0.413 | 5,105,359 | -9,442 | 5.04% | 2,108,790 |
| 2025-02-27 | 2025-02-25 | 0.413 | 5,114,801 | -4,721 | 5.05% | 2,112,690 |
| 2025-02-26 | 2025-02-24 | 0.418 | 5,119,522 | -9,442 | 5.06% | 2,141,751 |
| 2025-02-25 | 2025-02-21 | 0.418 | 5,128,964 | -4,721 | 5.07% | 2,145,701 |
| 2025-02-24 | 2025-02-20 | 0.418 | 5,133,685 | -9,442 | 5.07% | 2,147,676 |
| 2025-02-21 | 2025-02-19 | 0.392 | 5,143,127 | -23,604 | 5.08% | 2,015,447 |
| 2025-02-18 | 2025-02-14 | 0.413 | 5,166,731 | -9,442 | 5.11% | 2,134,140 |
| 2025-02-17 | 2025-02-13 | 0.424 | 5,176,173 | -425 | 5.11% | 2,192,861 |
| 2025-02-12 | 2025-02-10 | 0.440 | 5,176,598 | -14,163 | 5.11% | 2,275,281 |
| 2025-02-10 | 2025-02-06 | 0.392 | 5,190,761 | -9,442 | 5.13% | 2,034,113 |
| 2025-02-06 | 2025-02-04 | 0.392 | 5,200,203 | -23,604 | 5.14% | 2,037,814 |
| 2025-02-05 | 2025-02-03 | 0.360 | 5,223,807 | -4,721 | 5.16% | 1,881,085 |
| 2025-02-04 | 2025-01-28 | 0.429 | 5,228,528 | -14,163 | 5.17% | 2,242,729 |
| 2025-02-03 | 2025-01-24 | 0.413 | 5,242,691 | -4,721 | 5.18% | 2,165,515 |
| 2025-01-24 | 2025-01-22 | 0.424 | 5,247,412 | -14,163 | 5.18% | 2,223,042 |
| 2025-01-23 | 2025-01-21 | 0.392 | 5,261,575 | -4,721 | 5.20% | 2,061,864 |
| 2025-01-22 | 2025-01-20 | 0.408 | 5,266,296 | -4,721 | 5.20% | 2,147,378 |
| 2025-01-21 | 2025-01-17 | 0.392 | 5,271,017 | -9,442 | 5.21% | 2,065,564 |
| 2025-01-16 | 2025-01-14 | 0.408 | 5,280,459 | -14,162 | 5.22% | 2,153,153 |
| 2025-01-10 | 2025-01-08 | 0.408 | 5,294,621 | -4,721 | 5.23% | 2,158,927 |
| 2025-01-02 | 2024-12-27 | 0.429 | 5,299,342 | -14,163 | 5.24% | 2,273,104 |
| 2024-12-30 | 2024-12-24 | 0.424 | 5,313,505 | -14,163 | 5.25% | 2,251,042 |
| 2024-12-27 | 2024-12-20 | 0.466 | 5,327,668 | -14,163 | 5.26% | 2,482,746 |
| 2024-12-23 | 2024-12-19 | 0.466 | 5,341,831 | -4,721 | 5.28% | 2,489,346 |
| 2024-12-19 | 2024-12-17 | 0.461 | 5,346,552 | -14,162 | 5.28% | 2,463,233 |
| 2024-12-16 | 2024-12-12 | 0.461 | 5,360,714 | -14,163 | 5.30% | 2,469,758 |
| 2024-12-12 | 2024-12-10 | 0.450 | 5,374,877 | -9,442 | 5.31% | 2,419,357 |
| 2024-12-09 | 2024-12-05 | 0.498 | 5,384,319 | -18,884 | 5.32% | 2,680,224 |
| 2024-12-05 | 2024-12-03 | 0.450 | 5,403,203 | -23,604 | 5.34% | 2,432,107 |
| 2024-12-02 | 2024-11-28 | 0.424 | 5,426,807 | -4,721 | 5.36% | 2,299,041 |
| 2024-11-29 | 2024-11-27 | 0.450 | 5,431,528 | -14,163 | 5.37% | 2,444,857 |
| 2024-11-28 | 2024-11-26 | 0.450 | 5,445,691 | -14,163 | 5.38% | 2,451,232 |
| 2024-11-27 | 2024-11-25 | 0.455 | 5,459,854 | -4,721 | 5.39% | 2,486,520 |
| 2024-11-26 | 2024-11-22 | 0.461 | 5,464,575 | -14,163 | 5.40% | 2,517,608 |
| 2024-11-25 | 2024-11-21 | 0.455 | 5,478,738 | +23,605 | 5.41% | 2,495,120 |
| 2024-11-22 | 2024-11-20 | 0.614 | 5,455,133 | -51,930 | 5.39% | 3,351,010 |
| 2024-11-21 | 2024-11-19 | 0.583 | 5,507,063 | -23,605 | 5.44% | 3,207,932 |
| 2024-11-20 | 2024-11-18 | 0.530 | 5,530,668 | -4,721 | 5.46% | 2,928,802 |
| 2024-11-08 | 2024-11-06 | 0.466 | 5,535,389 | +4,721 | 5.47% | 2,579,546 |
| 2024-11-06 | 2024-11-04 | 0.461 | 5,530,668 | +4,145,207 | 5.46% | 2,548,058 |
| 2024-11-05 | 2024-11-01 | 0.466 | 1,385,461 | +4,721 | 1.37% | 645,638 |
| 2024-11-04 | 2024-10-31 | 0.471 | 1,380,740 | -4,721 | 1.36% | 650,750 |
| 2024-11-01 | 2024-10-30 | 0.466 | 1,385,461 | +9,442 | 1.37% | 645,638 |
| 2024-10-31 | 2024-10-29 | 0.487 | 1,376,019 | +9,442 | 1.36% | 670,386 |
| 2024-10-30 | 2024-10-28 | 0.477 | 1,366,577 | -9,442 | 1.35% | 651,312 |
| 2024-10-28 | 2024-10-24 | 0.440 | 1,376,019 | -9,442 | 1.36% | 604,804 |
| 2024-10-24 | 2024-10-22 | 0.440 | 1,385,461 | -14,163 | 1.37% | 608,954 |
| 2024-10-23 | 2024-10-21 | 0.477 | 1,399,624 | -4,721 | 1.38% | 667,062 |
| 2024-10-22 | 2024-10-18 | 0.498 | 1,404,345 | -18,883 | 1.39% | 699,059 |
| 2024-10-17 | 2024-10-15 | 0.508 | 1,423,228 | -18,884 | 1.41% | 723,533 |
| 2024-10-16 | 2024-10-14 | 0.514 | 1,442,112 | -9,442 | 1.42% | 740,770 |
| 2024-10-14 | 2024-10-09 | 0.503 | 1,451,554 | -23,605 | 1.58% | 730,246 |
| 2024-10-10 | 2024-10-08 | 0.593 | 1,475,159 | +42,467 | 1.60% | 874,922 |
| 2024-10-09 | 2024-10-07 | 0.614 | 1,432,692 | -66,093 | 1.56% | 880,082 |
| 2024-10-08 | 2024-10-04 | 0.503 | 1,498,785 | +28,326 | 1.63% | 754,007 |
| 2024-10-07 | 2024-10-03 | 0.445 | 1,470,459 | -4,721 | 1.60% | 654,101 |
| 2024-10-04 | 2024-10-02 | 0.445 | 1,475,180 | -56,651 | 1.60% | 656,201 |
| 2024-10-03 | 2024-09-30 | 0.418 | 1,531,831 | -33,047 | 1.67% | 640,841 |
| 2024-10-02 | 2024-09-27 | 0.344 | 1,564,878 | +42,488 | 1.70% | 538,650 |
| 2024-09-30 | 2024-09-26 | 0.323 | 1,522,390 | +61,373 | 1.65% | 491,777 |
| 2024-09-27 | 2024-09-25 | 0.302 | 1,461,017 | +37,767 | 1.59% | 441,004 |
| 2024-09-26 | 2024-09-24 | 0.286 | 1,423,250 | +33,047 | 1.55% | 406,993 |
| 2024-09-25 | 2024-09-23 | 0.286 | 1,390,203 | +42,488 | 1.51% | 397,543 |
| 2024-09-24 | 2024-09-20 | 0.312 | 1,347,715 | +70,814 | 1.46% | 421,078 |
| 2024-09-23 | 2024-09-19 | 0.307 | 1,276,901 | +118,023 | 1.39% | 392,191 |
| 2024-09-20 | 2024-09-17 | 0.344 | 1,158,878 | +33,047 | 1.26% | 398,900 |
| 2024-09-19 | 2024-09-16 | 0.371 | 1,125,831 | +23,604 | 1.22% | 417,334 |
| 2024-09-17 | 2024-09-13 | 0.381 | 1,102,227 | +80,256 | 1.20% | 420,258 |
| 2024-09-16 | 2024-09-12 | 0.397 | 1,021,971 | +4,721 | 1.11% | 405,894 |
| 2024-09-13 | 2024-09-11 | 0.440 | 1,017,250 | +18,884 | 1.11% | 447,114 |
| 2024-09-12 | 2024-09-10 | 0.471 | 998,366 | -14,163 | 1.09% | 470,535 |
| 2024-09-10 | 2024-09-05 | 0.514 | 1,012,529 | -14,163 | 1.10% | 520,106 |
| 2024-09-09 | 2024-09-04 | 0.540 | 1,026,692 | -18,884 | 1.12% | 554,565 |
| 2024-09-05 | 2024-09-03 | 0.593 | 1,045,576 | -9,441 | 1.14% | 620,135 |
| 2024-09-02 | 2024-08-29 | 0.625 | 1,055,017 | -9,442 | 1.15% | 659,256 |
| 2024-08-30 | 2024-08-28 | 0.625 | 1,064,459 | -4,721 | 1.16% | 665,156 |
| 2024-08-29 | 2024-08-27 | 0.625 | 1,069,180 | +14,163 | 1.16% | 668,106 |
| 2024-08-28 | 2024-08-26 | 0.604 | 1,055,017 | -56,652 | 1.15% | 636,908 |
| 2024-08-26 | 2024-08-22 | 0.614 | 1,111,669 | -18,883 | 1.21% | 682,882 |
| 2024-08-23 | 2024-08-21 | 0.657 | 1,130,552 | -18,884 | 1.23% | 742,377 |
| 2024-08-22 | 2024-08-20 | 0.731 | 1,149,436 | -18,884 | 1.25% | 839,994 |
| 2024-08-21 | 2024-08-19 | 0.741 | 1,168,320 | -18,883 | 1.27% | 866,168 |
| 2024-08-19 | 2024-08-15 | 0.678 | 1,187,203 | -4,721 | 1.29% | 804,725 |
| 2024-08-16 | 2024-08-14 | 0.593 | 1,191,924 | -42,489 | 1.30% | 706,934 |
| 2024-08-15 | 2024-08-13 | 0.614 | 1,234,413 | +18,884 | 1.34% | 758,282 |
| 2024-08-13 | 2024-08-09 | 0.678 | 1,215,529 | +4,721 | 1.32% | 823,925 |
| 2024-08-09 | 2024-08-07 | 0.678 | 1,210,808 | +4,721 | 1.32% | 820,725 |
| 2024-08-05 | 2024-08-01 | 0.731 | 1,206,087 | +4,721 | 1.31% | 881,394 |
| 2024-08-01 | 2024-07-30 | 0.741 | 1,201,366 | +8,521 | 1.31% | 890,668 |
| 2024-07-31 | 2024-07-29 | 0.741 | 1,192,845 | +4,721 | 1.30% | 884,351 |
| 2024-07-30 | 2024-07-26 | 0.763 | 1,188,124 | -37,768 | 1.29% | 906,018 |
| 2024-07-29 | 2024-07-25 | 0.720 | 1,225,892 | +47,210 | 1.33% | 882,884 |
| 2024-07-26 | 2024-07-24 | 0.784 | 1,178,682 | -4,721 | 1.28% | 923,785 |
| 2024-07-25 | 2024-07-23 | 0.805 | 1,183,403 | +18,884 | 1.29% | 952,552 |
| 2024-07-24 | 2024-07-22 | 0.635 | 1,164,519 | -14,163 | 1.27% | 740,015 |
| 2024-07-23 | 2024-07-19 | 0.593 | 1,178,682 | +70,814 | 1.28% | 699,080 |
| 2024-07-22 | 2024-07-18 | 0.604 | 1,107,868 | +23,604 | 1.20% | 668,814 |
| 2024-07-19 | 2024-07-17 | 0.720 | 1,084,264 | -47,209 | 1.18% | 780,884 |
| 2024-07-18 | 2024-07-16 | 0.879 | 1,131,473 | -14,163 | 1.23% | 994,637 |
| 2024-07-17 | 2024-07-15 | 0.879 | 1,145,636 | -23,604 | 1.25% | 1,007,087 |
| 2024-07-16 | 2024-07-12 | 0.900 | 1,169,240 | -23,605 | 1.27% | 1,052,604 |
| 2024-07-12 | 2024-07-10 | 0.890 | 1,192,845 | -14,163 | 1.30% | 1,061,221 |
| 2024-07-11 | 2024-07-09 | 0.974 | 1,207,008 | -42,488 | 1.31% | 1,176,090 |
| 2024-07-10 | 2024-07-08 | 1.038 | 1,249,496 | +28,325 | 1.36% | 1,296,891 |
| 2024-07-09 | 2024-07-05 | 1.112 | 1,221,171 | -37,767 | 1.33% | 1,358,026 |
| 2024-07-08 | 2024-07-04 | 1.144 | 1,258,938 | +18,884 | 1.37% | 1,440,027 |
| 2024-07-05 | 2024-07-03 | 1.101 | 1,240,054 | -14,163 | 1.35% | 1,365,892 |
| 2024-07-04 | 2024-07-02 | 1.006 | 1,254,217 | -42,488 | 1.36% | 1,261,940 |
| 2024-07-03 | 2024-06-28 | 1.059 | 1,296,705 | -4,721 | 1.41% | 1,373,358 |
| 2024-07-02 | 2024-06-27 | 1.091 | 1,301,426 | +37,767 | 1.41% | 1,419,708 |
| 2024-06-28 | 2024-06-26 | 1.101 | 1,263,659 | +4,721 | 1.59% | 1,391,892 |
| 2024-06-27 | 2024-06-25 | 1.101 | 1,258,938 | -4,721 | 1.59% | 1,386,692 |
| 2024-06-26 | 2024-06-24 | 1.059 | 1,263,659 | +14,163 | 1.59% | 1,338,358 |
| 2024-06-24 | 2024-06-20 | 1.123 | 1,249,496 | +28,325 | 1.58% | 1,402,759 |
| 2024-06-21 | 2024-06-19 | 1.207 | 1,221,171 | +28,326 | 1.54% | 1,474,429 |
| 2024-06-20 | 2024-06-18 | 1.229 | 1,192,845 | -28,326 | 1.50% | 1,465,495 |
| 2024-06-19 | 2024-06-17 | 1.176 | 1,221,171 | -14,162 | 1.54% | 1,435,628 |
| 2024-06-17 | 2024-06-13 | 1.250 | 1,235,333 | +47,209 | 1.56% | 1,543,862 |
| 2024-06-14 | 2024-06-12 | 1.186 | 1,188,124 | +23,605 | 1.50% | 1,409,361 |
| 2024-06-13 | 2024-06-11 | 1.303 | 1,164,519 | +4,721 | 1.47% | 1,517,030 |
| 2024-06-12 | 2024-06-07 | 1.229 | 1,159,798 | +14,162 | 1.46% | 1,424,895 |
| 2024-06-11 | 2024-06-06 | 1.282 | 1,145,636 | -32,104 | 1.44% | 1,468,164 |
| 2024-06-07 | 2024-06-05 | 1.313 | 1,177,740 | -4,721 | 1.48% | 1,546,727 |
| 2024-06-04 | 2024-05-31 | 1.282 | 1,182,461 | +11,802 | 1.49% | 1,515,356 |
| 2024-06-03 | 2024-05-30 | 1.334 | 1,170,659 | +28,326 | 1.48% | 1,562,224 |
| 2024-05-31 | 2024-05-29 | 1.398 | 1,142,333 | -18,884 | 1.44% | 1,597,015 |
| 2024-05-30 | 2024-05-28 | 1.387 | 1,161,217 | -194 | 1.46% | 1,611,117 |
| 2024-05-28 | 2024-05-24 | 1.398 | 1,161,411 | +14,163 | 1.46% | 1,623,687 |
| 2024-05-27 | 2024-05-23 | 1.377 | 1,147,248 | -28,326 | 1.45% | 1,579,585 |
| 2024-05-24 | 2024-05-22 | 1.356 | 1,175,574 | -23,605 | 1.48% | 1,593,685 |
| 2024-05-23 | 2024-05-21 | 1.525 | 1,199,179 | +14,162 | 1.51% | 1,828,896 |
| 2024-05-22 | 2024-05-20 | 1.451 | 1,185,017 | +56,651 | 1.49% | 1,719,442 |
| 2024-05-21 | 2024-05-17 | 1.377 | 1,128,366 | +66,093 | 1.42% | 1,553,588 |
| 2024-05-20 | 2024-05-16 | 1.271 | 1,062,273 | +28,326 | 1.34% | 1,350,081 |
| 2024-05-17 | 2024-05-14 | 1.303 | 1,033,947 | -14,163 | 1.30% | 1,346,932 |
| 2024-05-16 | 2024-05-13 | 1.250 | 1,048,110 | -66,093 | 1.32% | 1,309,879 |
| 2024-05-14 | 2024-05-10 | 1.250 | 1,114,203 | -51,930 | 1.40% | 1,392,479 |
| 2024-05-13 | 2024-05-09 | 1.303 | 1,166,133 | -70,814 | 1.47% | 1,519,132 |
| 2024-05-10 | 2024-05-08 | 1.356 | 1,236,947 | +179,395 | 1.56% | 1,676,886 |
| 2024-05-09 | 2024-05-07 | 1.313 | 1,057,552 | +132,186 | 1.33% | 1,388,884 |
| 2024-05-08 | 2024-05-06 | 1.260 | 925,366 | +9,442 | 1.17% | 1,166,280 |
| 2024-05-07 | 2024-05-03 | 1.229 | 915,924 | -4,721 | 1.15% | 1,125,278 |
| 2024-05-03 | 2024-04-30 | 1.493 | 920,645 | -297,418 | 1.16% | 1,374,845 |
| 2024-05-02 | 2024-04-29 | 1.536 | 1,218,063 | +269,093 | 1.54% | 1,870,597 |
| 2024-04-30 | 2024-04-26 | 1.462 | 948,970 | +75,535 | 1.20% | 1,386,992 |
| 2024-04-29 | 2024-04-25 | 1.440 | 873,435 | +61,372 | 1.10% | 1,258,091 |
| 2024-04-26 | 2024-04-24 | 1.483 | 812,063 | +9,442 | 1.02% | 1,204,093 |
| 2024-04-25 | 2024-04-23 | 1.546 | 802,621 | -22,661 | 1.01% | 1,241,097 |
| 2024-04-24 | 2024-04-22 | 1.589 | 825,282 | -9,442 | 1.04% | 1,311,101 |
| 2024-04-18 | 2024-04-16 | 0.879 | 834,724 | -6,137 | 1.05% | 733,776 |
| 2024-04-08 | 2024-04-03 | 0.667 | 840,861 | -47,209 | 1.06% | 561,057 |
| 2024-04-03 | 2024-03-28 | 0.635 | 888,070 | +46,265 | 1.12% | 564,340 |
| 2024-03-21 | 2024-03-19 | 0.583 | 841,805 | -28,326 | 1.06% | 490,362 |
| 2024-03-19 | 2024-03-15 | 0.530 | 870,131 | -4,721 | 1.10% | 460,784 |
| 2024-03-15 | 2024-03-13 | 0.540 | 874,852 | +28,326 | 1.10% | 472,549 |
| 2024-03-14 | 2024-03-12 | 0.657 | 846,526 | -4,721 | 1.07% | 555,872 |
| 2024-03-12 | 2024-03-08 | 0.794 | 851,247 | -198,279 | 1.07% | 676,175 |
| 2024-03-11 | 2024-03-07 | 0.826 | 1,049,526 | -656,209 | 1.32% | 867,022 |
| 2024-03-08 | 2024-03-06 | 0.784 | 1,705,735 | -9,442 | 2.15% | 1,336,859 |
| 2024-03-07 | 2024-03-05 | 0.752 | 1,715,177 | +151,070 | 2.16% | 1,289,762 |
| 2024-03-06 | 2024-03-04 | 0.731 | 1,564,107 | +141,627 | 1.97% | 1,143,031 |
| 2024-03-05 | 2024-03-01 | 0.688 | 1,422,480 | +160,512 | 1.79% | 979,269 |
| 2024-03-04 | 2024-02-29 | 0.710 | 1,261,968 | +424,884 | 1.59% | 895,500 |
| 2024-02-28 | 2024-02-26 | 0.741 | 837,084 | -61,372 | 1.06% | 620,597 |
| 2024-02-15 | 2024-02-09 | 0.667 | 898,456 | -472 | 1.13% | 599,487 |
| 2024-01-15 | 2024-01-11 | 0.879 | 898,928 | -20,182 | 1.13% | 790,215 |
| 2024-01-11 | 2024-01-09 | 0.879 | 919,110 | +4,721 | 1.16% | 807,957 |
| 2023-12-28 | 2023-12-22 | 0.794 | 914,389 | -99,140 | 1.15% | 726,331 |
| 2023-12-27 | 2023-12-21 | 0.763 | 1,013,529 | +47,209 | 1.28% | 772,878 |
| 2023-11-28 | 2023-11-24 | 0.688 | 966,320 | +24 | 1.22% | 665,238 |
| 2023-11-07 | 2023-11-03 | 0.720 | 966,296 | +614 | 1.22% | 695,924 |
| 2023-10-09 | 2023-10-05 | 0.688 | 965,682 | -56,651 | 1.22% | 664,798 |
| 2023-08-04 | 2023-08-02 | 0.773 | 1,022,333 | -92,059 | 1.29% | 790,420 |
| 2023-07-21 | 2023-07-19 | 0.964 | 1,114,392 | -2,455 | 1.40% | 1,074,043 |
| 2023-06-28 | 2023-06-26 | 0.741 | 1,116,847 | -944 | 1.63% | 828,007 |
| 2023-06-21 | 2023-06-19 | 0.595 | 1,117,791 | -4,722 | 1.63% | 664,904 |
| 2023-06-20 | 2023-06-16 | 0.595 | 1,122,513 | -221,892 | 1.64% | 667,713 |
| 2023-06-19 | 2023-06-15 | 0.585 | 1,344,405 | -53,485 | 1.75% | 787,008 |
| 2023-06-16 | 2023-06-14 | 0.567 | 1,397,890 | -38,128 | 1.82% | 791,921 |
| 2023-06-13 | 2023-06-09 | 0.557 | 1,436,018 | +52,956 | 1.87% | 799,962 |
| 2023-06-09 | 2023-06-07 | 0.548 | 1,383,062 | -7,414 | 1.80% | 757,403 |
| 2023-06-02 | 2023-05-31 | 0.576 | 1,390,476 | +3,707 | 1.81% | 800,850 |
| 2023-06-01 | 2023-05-30 | 0.595 | 1,386,769 | +50,308 | 1.80% | 824,902 |
| 2023-05-31 | 2023-05-29 | 0.604 | 1,336,461 | -11,651 | 1.74% | 807,595 |
| 2023-05-30 | 2023-05-25 | 0.614 | 1,348,112 | -1,588 | 1.75% | 827,365 |
| 2023-05-18 | 2023-05-16 | 0.755 | 1,349,700 | -24,889 | 1.76% | 1,019,494 |
| 2023-05-09 | 2023-05-05 | 0.831 | 1,374,589 | -31,244 | 1.79% | 1,142,124 |
| 2023-05-05 | 2023-05-03 | 0.821 | 1,405,833 | +3,707 | 1.83% | 1,154,810 |
| 2023-05-04 | 2023-05-02 | 0.831 | 1,402,126 | -1,060 | 1.82% | 1,165,004 |
| 2023-04-26 | 2023-04-24 | 0.755 | 1,403,186 | -1,059 | 1.83% | 1,059,895 |
| 2023-04-14 | 2023-04-12 | 0.718 | 1,404,245 | +1,059 | 1.83% | 1,007,660 |
| 2023-04-13 | 2023-04-11 | 0.727 | 1,403,186 | -2,118 | 1.83% | 1,020,149 |
| 2023-04-12 | 2023-04-06 | 0.897 | 1,405,304 | -1,059 | 1.83% | 1,260,525 |
| 2023-03-21 | 2023-03-17 | 0.746 | 1,406,363 | -4,766 | 1.83% | 1,049,016 |
| 2023-03-17 | 2023-03-15 | 0.736 | 1,411,129 | +1,059 | 1.84% | 1,039,247 |
| 2023-02-17 | 2023-02-15 | 0.954 | 1,410,070 | +104,852 | 1.83% | 1,344,682 |
| 2023-02-16 | 2023-02-14 | 1.010 | 1,305,218 | +1,589 | 1.70% | 1,318,634 |
| 2023-02-13 | 2023-02-09 | 1.048 | 1,303,629 | -45,542 | 1.70% | 1,366,264 |
| 2023-02-09 | 2023-02-07 | 0.812 | 1,349,171 | -105,911 | 1.75% | 1,095,527 |
| 2022-12-07 | 2022-12-05 | 0.869 | 1,455,082 | -2,118 | 1.89% | 1,263,959 |
| 2022-11-29 | 2022-11-25 | 0.774 | 1,457,200 | +2,118 | 1.90% | 1,128,212 |
| 2022-11-21 | 2022-11-17 | 0.859 | 1,455,082 | -2,118 | 1.89% | 1,250,220 |
| 2022-11-18 | 2022-11-16 | 0.973 | 1,457,200 | -12,710 | 1.90% | 1,417,144 |
| 2022-11-17 | 2022-11-15 | 0.661 | 1,469,910 | +7,414 | 1.91% | 971,508 |
| 2022-11-15 | 2022-11-11 | 0.595 | 1,462,496 | +530 | 1.90% | 869,947 |
| 2022-11-09 | 2022-11-07 | 0.642 | 1,461,966 | +529 | 2.28% | 938,650 |
| 2022-10-27 | 2022-10-25 | 0.699 | 1,461,437 | -1,271 | 2.28% | 1,021,103 |
| 2022-10-11 | 2022-10-07 | 0.755 | 1,462,708 | +10,591 | 2.28% | 1,104,855 |
| 2022-10-03 | 2022-09-29 | 0.718 | 1,452,117 | +4,237 | 2.27% | 1,042,012 |
| 2022-09-29 | 2022-09-27 | 0.925 | 1,447,880 | -4,237 | 2.26% | 1,339,727 |
| 2022-09-28 | 2022-09-26 | 0.888 | 1,452,117 | +530 | 2.27% | 1,288,804 |
| 2022-09-23 | 2022-09-21 | 1.161 | 1,451,587 | +10,591 | 2.27% | 1,685,799 |
| 2022-08-23 | 2022-08-19 | 1.435 | 1,440,996 | +1,059 | 2.25% | 2,068,064 |
| 2022-08-18 | 2022-08-16 | 1.445 | 1,439,937 | +10,062 | 2.25% | 2,080,140 |
| 2022-08-10 | 2022-08-08 | 1.596 | 1,429,875 | +10,591 | 2.23% | 2,281,615 |
| 2022-07-22 | 2022-07-20 | 1.983 | 1,419,284 | -12,709 | 2.28% | 2,814,143 |
| 2022-07-21 | 2022-07-19 | 1.888 | 1,431,993 | -14,828 | 2.30% | 2,704,136 |
| 2022-07-20 | 2022-07-18 | 1.964 | 1,446,821 | +1,059 | 2.32% | 2,841,422 |
| 2022-07-19 | 2022-07-15 | 1.964 | 1,445,762 | +10,591 | 2.32% | 2,839,342 |
| 2022-07-15 | 2022-07-13 | 2.068 | 1,435,171 | +2,648 | 2.30% | 2,967,600 |
| 2022-07-13 | 2022-07-11 | 2.266 | 1,432,523 | -530 | 2.30% | 3,246,164 |
| 2022-07-12 | 2022-07-08 | 2.313 | 1,433,053 | -4,236 | 2.30% | 3,315,018 |
| 2022-07-11 | 2022-07-07 | 2.351 | 1,437,289 | +5,296 | 2.31% | 3,379,100 |
| 2022-07-08 | 2022-07-06 | 2.313 | 1,431,993 | +529 | 2.30% | 3,312,566 |
| 2022-07-06 | 2022-07-04 | 2.342 | 1,431,464 | +24,889 | 2.30% | 3,351,889 |
| 2022-07-05 | 2022-06-30 | 2.360 | 1,406,575 | +1,059 | 2.26% | 3,320,171 |
| 2022-07-04 | 2022-06-29 | 2.323 | 1,405,516 | -7,413 | 2.26% | 3,264,589 |
| 2022-06-30 | 2022-06-28 | 2.360 | 1,412,929 | -33,892 | 2.27% | 3,335,170 |
| 2022-06-29 | 2022-06-27 | 2.502 | 1,446,821 | +55,074 | 2.32% | 3,620,081 |
| 2022-06-28 | 2022-06-24 | 2.597 | 1,391,747 | +145,098 | 2.23% | 3,613,687 |
| 2022-05-23 | 2022-05-19 | 2.455 | 1,246,649 | +10,592 | 2.00% | 3,060,378 |
| 2022-05-19 | 2022-05-17 | 2.738 | 1,236,057 | -21,183 | 1.98% | 3,384,497 |
| 2022-05-16 | 2022-05-12 | 2.644 | 1,257,240 | +10,591 | 2.02% | 3,323,792 |
| 2022-05-03 | 2022-04-28 | 2.833 | 1,246,649 | -1,165 | 2.00% | 3,531,206 |
| 2022-04-29 | 2022-04-27 | 2.738 | 1,247,814 | +6,885 | 2.00% | 3,416,689 |
| 2022-04-27 | 2022-04-25 | 2.691 | 1,240,929 | +30,184 | 1.99% | 3,339,253 |
| 2022-04-26 | 2022-04-22 | 3.588 | 1,210,745 | -5,295 | 1.94% | 4,344,040 |
| 2022-04-20 | 2022-04-14 | 3.210 | 1,216,040 | +16,946 | 1.95% | 3,903,771 |
| 2022-04-01 | 2022-03-30 | 3.210 | 1,199,094 | +10,061 | 1.92% | 3,849,371 |
| 2022-03-31 | 2022-03-29 | 3.399 | 1,189,033 | -6,355 | 1.91% | 4,041,606 |
| 2022-03-25 | 2022-03-23 | 2.880 | 1,195,388 | -2,647 | 1.92% | 3,442,439 |
| 2022-03-03 | 2022-03-01 | 3.021 | 1,198,035 | -2,119 | 1.92% | 3,619,737 |
| 2022-02-25 | 2022-02-23 | 3.069 | 1,200,154 | -529 | 1.93% | 3,682,798 |
| 2022-02-16 | 2022-02-14 | 3.163 | 1,200,683 | -530 | 2.03% | 3,797,788 |
| 2022-02-14 | 2022-02-10 | 3.163 | 1,201,213 | -7,413 | 2.03% | 3,799,465 |
| 2022-02-11 | 2022-02-09 | 3.116 | 1,208,626 | -9,532 | 2.04% | 3,765,854 |
| 2022-02-08 | 2022-02-04 | 3.305 | 1,218,158 | -6,885 | 2.06% | 4,025,587 |
| 2022-02-04 | 2022-01-27 | 3.305 | 1,225,043 | -529 | 2.07% | 4,048,340 |
| 2022-01-26 | 2022-01-24 | 3.352 | 1,225,572 | -5,825 | 2.07% | 4,107,946 |
| 2022-01-25 | 2022-01-21 | 3.399 | 1,231,397 | -4,766 | 2.08% | 4,185,604 |
| 2022-01-24 | 2022-01-20 | 3.069 | 1,236,163 | +84,861 | 2.09% | 3,793,296 |
| 2022-01-21 | 2022-01-19 | 3.116 | 1,151,302 | -3,707 | 1.95% | 3,587,243 |
| 2022-01-20 | 2022-01-18 | 3.305 | 1,155,009 | +2,118 | 1.95% | 3,816,902 |
| 2022-01-18 | 2022-01-14 | 2.833 | 1,152,891 | -10,061 | 1.95% | 3,265,631 |
| 2022-01-17 | 2022-01-13 | 2.502 | 1,162,952 | +9,532 | 1.97% | 2,909,814 |
| 2022-01-14 | 2022-01-12 | 2.455 | 1,153,420 | +5,295 | 1.95% | 2,831,512 |
| 2022-01-03 | 2021-12-29 | 2.691 | 1,148,125 | -16,945 | 1.94% | 3,089,524 |
| 2021-12-28 | 2021-12-22 | 2.738 | 1,165,070 | -1,934 | 1.97% | 3,190,124 |
| 2021-12-23 | 2021-12-21 | 2.785 | 1,167,004 | +1,059 | 1.97% | 3,250,513 |
| 2021-12-15 | 2021-12-13 | 2.833 | 1,165,945 | -70,643 | 1.97% | 3,302,607 |
| 2021-12-13 | 2021-12-09 | 2.974 | 1,236,588 | +1,059 | 2.09% | 3,677,843 |
| 2021-12-10 | 2021-12-08 | 3.069 | 1,235,529 | +2,648 | 2.09% | 3,791,350 |
| 2021-12-07 | 2021-12-03 | 3.257 | 1,232,881 | +530 | 2.09% | 4,016,038 |
| 2021-12-06 | 2021-12-02 | 3.493 | 1,232,351 | +1,059 | 2.08% | 4,305,204 |
| 2021-12-01 | 2021-11-29 | 3.257 | 1,231,292 | -1,059 | 2.08% | 4,010,862 |
| 2021-11-30 | 2021-11-26 | 3.399 | 1,232,351 | -10,062 | 2.08% | 4,188,847 |
| 2021-11-29 | 2021-11-25 | 3.305 | 1,242,413 | -3,707 | 2.10% | 4,105,742 |
| 2021-11-25 | 2021-11-23 | 3.399 | 1,246,120 | -4,236 | 2.11% | 4,235,649 |
| 2021-11-18 | 2021-11-16 | 3.588 | 1,250,356 | +1,059 | 2.11% | 4,486,161 |
| 2021-11-17 | 2021-11-15 | 3.541 | 1,249,297 | -6,355 | 2.11% | 4,423,383 |
| 2021-11-16 | 2021-11-12 | 3.446 | 1,255,652 | +10,591 | 2.12% | 4,327,327 |
| 2021-11-15 | 2021-11-11 | 3.541 | 1,245,061 | -1,588 | 2.11% | 4,408,385 |
| 2021-11-11 | 2021-11-09 | 3.588 | 1,246,649 | -10,062 | 2.11% | 4,472,861 |
| 2021-11-10 | 2021-11-08 | 3.493 | 1,256,711 | -3,177 | 2.13% | 4,390,305 |
| 2021-11-05 | 2021-11-03 | 3.635 | 1,259,888 | +529 | 2.13% | 4,579,839 |
| 2021-11-04 | 2021-11-02 | 3.730 | 1,259,359 | +3,178 | 2.13% | 4,696,823 |
| 2021-11-03 | 2021-11-01 | 3.493 | 1,256,181 | +5,825 | 2.12% | 4,388,454 |
| 2021-11-01 | 2021-10-28 | 3.588 | 1,250,356 | -1,059 | 2.11% | 4,486,161 |
| 2021-10-29 | 2021-10-27 | 3.635 | 1,251,415 | -18,005 | 2.12% | 4,549,039 |
| 2021-10-28 | 2021-10-26 | 3.824 | 1,269,420 | +8,473 | 2.15% | 4,854,203 |
| 2021-10-26 | 2021-10-22 | 3.777 | 1,260,947 | +1,059 | 2.13% | 4,762,274 |
| 2021-10-25 | 2021-10-21 | 3.730 | 1,259,888 | -530 | 2.13% | 4,698,796 |
| 2021-10-22 | 2021-10-20 | 3.777 | 1,260,418 | +33,362 | 2.13% | 4,760,276 |
| 2021-10-21 | 2021-10-19 | 4.013 | 1,227,056 | +4,237 | 2.08% | 4,923,919 |
| 2021-10-20 | 2021-10-18 | 4.060 | 1,222,819 | +1,059 | 2.07% | 4,964,645 |
| 2021-10-19 | 2021-10-15 | 4.107 | 1,221,760 | +1,059 | 2.07% | 5,018,024 |
| 2021-10-18 | 2021-10-12 | 4.202 | 1,220,701 | +530 | 2.06% | 5,128,931 |
| 2021-10-15 | 2021-10-11 | 4.485 | 1,220,171 | +11,650 | 2.06% | 5,472,325 |
| 2021-10-12 | 2021-10-08 | 4.390 | 1,208,521 | +16,416 | 2.04% | 5,305,969 |
| 2021-10-08 | 2021-10-06 | 3.824 | 1,192,105 | -10,591 | 2.02% | 4,558,554 |
| 2021-10-07 | 2021-10-05 | 4.013 | 1,202,696 | +18,694 | 3.05% | 4,826,167 |
| 2021-09-30 | 2021-09-28 | 4.249 | 1,184,002 | +1,059 | 3.00% | 5,030,632 |
| 2021-09-29 | 2021-09-27 | 4.343 | 1,182,943 | +22,771 | 3.00% | 5,137,824 |
| 2021-09-28 | 2021-09-24 | 4.815 | 1,160,172 | +2,118 | 2.94% | 5,586,633 |
| 2021-09-27 | 2021-09-23 | 4.060 | 1,158,054 | +1,960 | 2.94% | 4,701,699 |
| 2021-09-24 | 2021-09-21 | 3.966 | 1,156,094 | -530 | 2.93% | 4,584,585 |
| 2021-09-16 | 2021-09-14 | 3.777 | 1,156,624 | +212 | 2.93% | 4,368,273 |
| 2021-09-15 | 2021-09-13 | 3.871 | 1,156,412 | -53 | 2.93% | 4,476,659 |
| 2021-09-13 | 2021-09-09 | 3.871 | 1,156,465 | +1,800 | 2.93% | 4,476,864 |
| 2021-09-06 | 2021-09-02 | 3.069 | 1,154,665 | -741 | 2.93% | 3,543,210 |
| 2021-09-02 | 2021-08-31 | 2.833 | 1,155,406 | +318 | 2.93% | 3,272,755 |
| 2021-08-24 | 2021-08-20 | 3.021 | 1,155,088 | -530 | 2.93% | 3,489,978 |
| 2021-08-23 | 2021-08-19 | 3.116 | 1,155,618 | -6,355 | 2.93% | 3,600,691 |
| 2021-08-20 | 2021-08-18 | 3.116 | 1,161,973 | -105 | 2.95% | 3,620,492 |
| 2021-08-18 | 2021-08-16 | 3.210 | 1,162,078 | -848 | 2.95% | 3,730,541 |
| 2021-08-12 | 2021-08-10 | 3.305 | 1,162,926 | -1,059 | 2.95% | 3,843,065 |
| 2021-08-10 | 2021-08-06 | 3.493 | 1,163,985 | -847 | 2.95% | 4,066,368 |
| 2021-08-05 | 2021-08-03 | 3.305 | 1,164,832 | -53 | 2.96% | 3,849,363 |
| 2021-08-03 | 2021-07-30 | 3.021 | 1,164,885 | -583 | 2.96% | 3,519,578 |
| 2021-07-29 | 2021-07-27 | 3.021 | 1,165,468 | +530 | 2.96% | 3,521,340 |
| 2021-07-27 | 2021-07-23 | 3.305 | 1,164,938 | -3,972 | 2.96% | 3,849,714 |
| 2021-07-26 | 2021-07-22 | 3.493 | 1,168,910 | +4,660 | 2.97% | 4,083,573 |
| 2021-07-22 | 2021-07-20 | 3.682 | 1,164,250 | -5,825 | 2.95% | 4,287,148 |
| 2021-07-21 | 2021-07-19 | 3.777 | 1,170,075 | +3,601 | 2.97% | 4,419,074 |
| 2021-07-20 | 2021-07-16 | 4.154 | 1,166,474 | -5,984 | 2.96% | 4,846,021 |
| 2021-07-19 | 2021-07-15 | 4.438 | 1,172,458 | -23,671 | 2.97% | 5,202,987 |
| 2021-07-16 | 2021-07-14 | 5.382 | 1,196,129 | +53 | 3.03% | 6,437,399 |
| 2021-07-15 | 2021-07-13 | 5.571 | 1,196,076 | +1,112 | 3.03% | 6,662,978 |
| 2021-07-13 | 2021-07-09 | 5.665 | 1,194,964 | +1,430 | 3.03% | 6,769,610 |
| 2021-07-12 | 2021-07-08 | 5.287 | 1,193,534 | +4,713 | 3.03% | 6,310,742 |
| 2021-07-09 | 2021-07-07 | 5.571 | 1,188,821 | +159 | 3.02% | 6,622,562 |
| 2021-07-08 | 2021-07-06 | 5.476 | 1,188,662 | +3,971 | 3.02% | 6,509,445 |
| 2021-07-07 | 2021-07-05 | 5.571 | 1,184,691 | -52 | 3.01% | 6,599,555 |
| 2021-07-06 | 2021-07-02 | 5.382 | 1,184,743 | +953 | 3.01% | 6,376,122 |
| 2021-07-05 | 2021-06-30 | 5.571 | 1,183,790 | +476 | 3.00% | 6,594,536 |
| 2021-07-02 | 2021-06-29 | 6.232 | 1,183,314 | +212 | 3.00% | 7,373,973 |
| 2021-06-30 | 2021-06-28 | 6.137 | 1,183,102 | +53 | 3.00% | 7,260,945 |
| 2021-06-29 | 2021-06-25 | 6.515 | 1,183,049 | +3,707 | 3.00% | 7,707,427 |
| 2021-06-28 | 2021-06-24 | 6.798 | 1,179,342 | -3,548 | 2.99% | 8,017,331 |
| 2021-06-25 | 2021-06-23 | 5.193 | 1,182,890 | -16,035 | 3.00% | 6,142,775 |
| 2021-06-24 | 2021-06-22 | 5.382 | 1,198,925 | +1,906 | 3.04% | 6,452,447 |
| 2021-06-22 | 2021-06-18 | 5.948 | 1,197,019 | -1,059 | 3.04% | 7,120,314 |
| 2021-06-21 | 2021-06-17 | 5.760 | 1,198,078 | -2,118 | 3.04% | 6,900,372 |
| 2021-06-18 | 2021-06-16 | 5.948 | 1,200,196 | -159 | 3.04% | 7,139,212 |
| 2021-06-17 | 2021-06-15 | 6.326 | 1,200,355 | -847 | 3.05% | 7,593,502 |
| 2021-06-16 | 2021-06-11 | 6.609 | 1,201,202 | +2,277 | 3.05% | 7,939,107 |
| 2021-06-15 | 2021-06-10 | 6.609 | 1,198,925 | -11,280 | 3.04% | 7,924,058 |
| 2021-06-11 | 2021-06-09 | 6.893 | 1,210,205 | +8,420 | 3.07% | 8,341,408 |
| 2021-06-10 | 2021-06-08 | 7.270 | 1,201,785 | +7,573 | 3.05% | 8,737,256 |
| 2021-06-09 | 2021-06-07 | 6.326 | 1,194,212 | -4,448 | 3.03% | 7,554,641 |
| 2021-06-08 | 2021-06-04 | 6.515 | 1,198,660 | +2,118 | 3.04% | 7,809,131 |
| 2021-06-07 | 2021-06-03 | 6.515 | 1,196,542 | -635 | 3.04% | 7,795,332 |
| 2021-06-04 | 2021-06-02 | 6.798 | 1,197,177 | -3,866 | 3.04% | 8,138,576 |
| 2021-06-03 | 2021-06-01 | 7.459 | 1,201,043 | +5,772 | 3.05% | 8,958,664 |
| 2021-06-02 | 2021-05-31 | 5.571 | 1,195,271 | +741 | 3.03% | 6,658,493 |
| 2021-06-01 | 2021-05-28 | 6.609 | 1,194,530 | +12,869 | 3.03% | 7,895,010 |
| 2021-05-31 | 2021-05-27 | 7.931 | 1,181,661 | +3,018 | 3.00% | 9,371,946 |
| 2021-05-28 | 2021-05-26 | 6.987 | 1,178,643 | +3,601 | 2.99% | 8,235,151 |
| 2021-05-27 | 2021-05-25 | 8.026 | 1,175,042 | +10,009 | 2.98% | 9,430,395 |
| 2021-05-26 | 2021-05-24 | 13.219 | 1,165,033 | -2,277 | 2.96% | 15,400,111 |
| 2021-05-25 | 2021-05-21 | 8.403 | 1,167,310 | +635 | 2.96% | 9,809,205 |
| 2021-05-24 | 2021-05-20 | 5.287 | 1,166,675 | +13,027 | 2.96% | 6,168,726 |
| 2021-05-21 | 2021-05-18 | 3.210 | 1,153,648 | +5,931 | 2.93% | 3,703,478 |
| 2021-05-20 | 2021-05-17 | 1.700 | 1,147,717 | +3,283 | 2.91% | 1,950,585 |
| 2021-05-18 | 2021-05-14 | 1.983 | 1,144,434 | +106 | 2.90% | 2,269,173 |
| 2021-05-17 | 2021-05-13 | 2.077 | 1,144,328 | +53 | 2.90% | 2,377,009 |
| 2021-05-14 | 2021-05-12 | 2.455 | 1,144,275 | +53 | 2.90% | 2,809,062 |
| 2021-05-13 | 2021-05-11 | 2.833 | 1,144,222 | -8,008 | 2.90% | 3,241,075 |
| 2021-05-12 | 2021-05-10 | 3.021 | 1,152,230 | -13,054 | 2.92% | 3,481,342 |
| 2021-05-11 | 2021-05-07 | 3.399 | 1,165,284 | -26,107 | 2.96% | 3,960,882 |
| 2021-05-10 | 2021-05-06 | 3.682 | 1,191,391 | -15,516 | 3.02% | 4,387,090 |
| 2021-05-07 | 2021-05-05 | 3.682 | 1,206,907 | -8,473 | 3.06% | 4,444,225 |
| 2021-05-06 | 2021-05-04 | 3.966 | 1,215,380 | -14,086 | 3.08% | 4,819,688 |
| 2021-05-05 | 2021-05-03 | 4.060 | 1,229,466 | -48,296 | 3.12% | 4,991,632 |
| 2021-05-04 | 2021-04-30 | 4.343 | 1,277,762 | -35,533 | 3.24% | 5,549,647 |
| 2021-05-03 | 2021-04-29 | 4.532 | 1,313,295 | -53 | 3.33% | 5,951,975 |
| 2021-04-30 | 2021-04-28 | 4.627 | 1,313,348 | -5,560 | 3.33% | 6,076,220 |
| 2021-04-28 | 2021-04-26 | 4.532 | 1,318,908 | -3,760 | 3.35% | 5,977,414 |
| 2021-04-27 | 2021-04-23 | 4.721 | 1,322,668 | -6,090 | 3.36% | 6,244,223 |
| 2021-04-26 | 2021-04-22 | 4.910 | 1,328,758 | -3,177 | 3.37% | 6,523,893 |
| 2021-04-23 | 2021-04-21 | 5.287 | 1,331,935 | -4,449 | 3.38% | 7,042,529 |
| 2021-04-15 | 2021-04-13 | 5.476 | 1,336,384 | -212 | 3.39% | 7,318,412 |
| 2021-04-14 | 2021-04-12 | 4.910 | 1,336,596 | -317 | 3.39% | 6,562,376 |
| 2021-04-13 | 2021-04-09 | 5.571 | 1,336,913 | +28,649 | 3.39% | 7,447,538 |
| 2021-04-12 | 2021-04-08 | 5.854 | 1,308,264 | +423 | 3.32% | 7,658,517 |
| 2020-10-23 | 2020-10-21 | 9.347 | 1,307,841 | +3,363 | 3.32% | 12,224,968 |
| 2019-11-05 | 2019-11-01 | 9.347 | 1,304,478 | +34 | 3.31% | 12,193,532 |
| 2019-10-28 | 2019-10-24 | 9.347 | 1,304,444 | +8,558 | 3.31% | 12,193,214 |
| 2019-07-16 | 2019-07-12 | 9.347 | 1,295,886 | +144,351 | 3.29% | 12,113,219 |
| 2019-07-04 | 2019-07-02 | 9.347 | 1,151,535 | -158,867 | 2.92% | 10,763,906 |
| 2019-07-02 | 2019-06-27 | 9.253 | 1,310,402 | -190,693 | 3.32% | 12,125,180 |
| 2019-06-28 | 2019-06-26 | 9.347 | 1,501,095 | +351,947 | 3.81% | 14,031,398 |
| 2019-06-27 | 2019-06-25 | 6.137 | 1,149,148 | -554,763 | 2.92% | 7,052,562 |
| 2019-06-25 | 2019-06-21 | 12.747 | 1,703,911 | +423 | 4.32% | 21,718,921 |
| 2019-06-24 | 2019-06-20 | 13.502 | 1,703,488 | +530 | 4.32% | 23,000,257 |
| 2019-06-20 | 2019-06-18 | 13.974 | 1,702,958 | +106 | 4.32% | 23,797,056 |
| 2019-05-14 | 2019-05-09 | 19.167 | 1,702,852 | -186 | 4.42% | 32,638,525 |
| 2019-05-03 | 2019-04-30 | 19.733 | 1,703,038 | +11,121 | 4.42% | 33,606,881 |
| 2019-04-25 | 2019-04-23 | 20.772 | 1,691,917 | +212 | 4.39% | 35,144,657 |
| 2019-04-01 | 2019-03-28 | 21.716 | 1,691,705 | +529,662 | 4.39% | 36,737,538 |
| 2019-03-14 | 2019-03-12 | 19.450 | 1,162,043 | -105 | 3.02% | 22,602,007 |
| 2019-03-13 | 2019-03-11 | 20.961 | 1,162,148 | +317,734 | 3.02% | 24,359,703 |
| 2019-03-06 | 2019-03-04 | 23.605 | 844,414 | +26 | 2.19% | 19,932,098 |
| 2019-02-22 | 2019-02-20 | 25.965 | 844,388 | -53 | 2.19% | 21,924,633 |
| 2019-02-21 | 2019-02-19 | 26.437 | 844,441 | +265 | 2.19% | 22,324,663 |
| 2019-02-14 | 2019-02-12 | 25.965 | 844,176 | +10,591 | 2.19% | 21,919,128 |
| 2019-02-13 | 2019-02-11 | 28.798 | 833,585 | +4,607 | 2.16% | 24,005,309 |
| 2019-02-11 | 2019-02-04 | 30.686 | 828,978 | +11,280 | 2.15% | 25,438,057 |
| 2019-02-08 | 2019-01-31 | 30.214 | 817,698 | -212 | 2.12% | 24,705,889 |
| 2019-01-30 | 2019-01-28 | 30.214 | 817,910 | +5,295 | 2.12% | 24,712,295 |
| 2019-01-29 | 2019-01-25 | 30.686 | 812,615 | +4,872 | 2.11% | 24,935,942 |
| 2019-01-28 | 2019-01-24 | 32.574 | 807,743 | +13,557 | 2.10% | 26,311,759 |
| 2019-01-25 | 2019-01-23 | 32.102 | 794,186 | +7,414 | 2.06% | 25,495,218 |
| 2019-01-24 | 2019-01-22 | 26.437 | 786,772 | +371 | 2.04% | 20,800,056 |
| 2019-01-23 | 2019-01-21 | 25.493 | 786,401 | +15,357 | 2.04% | 20,047,739 |
| 2019-01-22 | 2019-01-18 | 16.901 | 771,044 | +106 | 2.00% | 13,031,361 |
| 2019-01-03 | 2018-12-31 | 23.133 | 770,938 | -477 | 2.00% | 17,833,768 |
| 2019-01-02 | 2018-12-27 | 22.188 | 771,415 | -53 | 2.00% | 17,116,443 |
| 2018-12-28 | 2018-12-24 | 21.716 | 771,468 | -1,059 | 2.00% | 16,753,414 |
| 2018-12-21 | 2018-12-19 | 21.433 | 772,527 | +185 | 2.00% | 16,557,589 |
| 2018-11-29 | 2018-11-27 | 22.283 | 772,342 | -53 | 2.00% | 17,209,935 |
| 2018-11-28 | 2018-11-26 | 24.077 | 772,395 | -3,177 | 2.00% | 18,596,757 |
| 2018-11-27 | 2018-11-23 | 23.605 | 775,572 | +53 | 2.01% | 18,307,107 |
| 2018-11-23 | 2018-11-21 | 25.021 | 775,519 | +3,151 | 2.01% | 19,404,207 |
| 2018-11-21 | 2018-11-19 | 23.605 | 772,368 | +106 | 2.00% | 18,231,477 |
| 2018-11-20 | 2018-11-16 | 23.605 | 772,262 | -848 | 2.00% | 18,228,975 |
| 2018-11-19 | 2018-11-15 | 24.077 | 773,110 | +2,013 | 2.01% | 18,613,972 |
| 2018-11-15 | 2018-11-13 | 42.016 | 771,097 | -424 | 2.00% | 32,398,627 |
| 2018-11-08 | 2018-11-06 | 45.793 | 771,521 | +1,589 | 2.00% | 35,330,279 |
| 2018-10-29 | 2018-10-25 | 49.098 | 769,932 | +106 | 2.00% | 37,801,871 |
| 2018-10-16 | 2018-10-12 | 53.819 | 769,826 | +2,139 | 2.00% | 41,430,961 |
| 2018-10-11 | 2018-10-09 | 53.819 | 767,687 | +2,807 | 2.04% | 41,315,843 |
| 2018-10-08 | 2018-10-04 | 54.763 | 764,880 | +529 | 2.04% | 41,886,963 |
| 2018-10-02 | 2018-09-27 | 55.707 | 764,351 | -582 | 2.03% | 42,579,683 |
| 2018-09-27 | 2018-09-24 | 53.819 | 764,933 | +3,442 | 2.04% | 41,167,627 |
| 2018-09-26 | 2018-09-21 | 48.153 | 761,491 | -13,716 | 2.03% | 36,668,448 |
| 2018-09-24 | 2018-09-20 | 50.986 | 775,207 | +3,707 | 2.08% | 39,524,740 |
| 2018-09-19 | 2018-09-17 | 51.930 | 771,500 | -5,295 | 2.07% | 40,064,174 |
| 2018-09-17 | 2018-09-13 | 54.763 | 776,795 | +2,224 | 2.08% | 42,539,462 |
| 2018-09-14 | 2018-09-12 | 54.763 | 774,571 | +1,191 | 2.08% | 42,417,670 |
| 2018-09-13 | 2018-09-11 | 54.763 | 773,380 | +2,489 | 2.07% | 42,352,447 |
| 2018-09-11 | 2018-09-07 | 56.651 | 770,891 | +31,244 | 2.07% | 43,671,872 |
| 2018-09-03 | 2018-08-30 | 54.763 | 739,647 | -12,180 | 1.98% | 40,505,134 |
| 2018-08-30 | 2018-08-28 | 54.763 | 751,827 | -529 | 2.02% | 41,172,145 |
| 2018-08-28 | 2018-08-24 | 57.595 | 752,356 | -212 | 2.02% | 43,332,206 |
| 2018-08-27 | 2018-08-23 | 58.540 | 752,568 | +27,007 | 2.02% | 44,054,981 |
| 2018-08-22 | 2018-08-20 | 61.372 | 725,561 | -12,709 | 1.94% | 44,529,197 |
| 2018-08-21 | 2018-08-17 | 59.484 | 738,270 | -212 | 1.98% | 43,915,047 |
| 2018-08-10 | 2018-08-08 | 64.205 | 738,482 | +28,834 | 1.98% | 47,413,979 |
| 2018-08-09 | 2018-08-07 | 64.205 | 709,648 | +821 | 1.90% | 45,562,702 |
| 2018-08-08 | 2018-08-06 | 61.372 | 708,827 | -29,655 | 1.90% | 43,502,197 |
| 2018-08-01 | 2018-07-30 | 62.316 | 738,482 | -424 | 1.98% | 46,019,450 |
| 2018-07-30 | 2018-07-26 | 64.205 | 738,906 | -26 | 1.98% | 47,441,202 |
| 2018-07-26 | 2018-07-24 | 56.651 | 738,932 | +5,693 | 1.98% | 41,861,357 |
| 2018-07-25 | 2018-07-23 | 58.540 | 733,239 | -2,939 | 1.97% | 42,923,470 |
| 2018-07-24 | 2018-07-20 | 60.428 | 736,178 | +10,088 | 1.97% | 44,485,696 |
| 2018-07-23 | 2018-07-19 | 58.540 | 726,090 | -239 | 1.95% | 42,504,971 |
| 2018-07-20 | 2018-07-18 | 60.428 | 726,329 | -4,633 | 1.95% | 43,890,541 |
| 2018-07-19 | 2018-07-17 | 60.428 | 730,962 | -11,439 | 1.96% | 44,170,504 |
| 2018-07-13 | 2018-07-11 | 64.205 | 742,401 | -1,059 | 1.99% | 47,665,597 |
| 2018-07-12 | 2018-07-10 | 63.260 | 743,460 | -3,283 | 1.99% | 47,031,625 |
| 2018-07-11 | 2018-07-09 | 66.093 | 746,743 | -25,260 | 2.00% | 49,354,502 |
| 2018-07-10 | 2018-07-06 | 73.647 | 772,003 | -476 | 2.07% | 56,855,328 |
| 2018-06-22 | 2018-06-20 | 79.312 | 772,479 | +503 | 2.07% | 61,266,567 |
| 2018-06-21 | 2018-06-19 | 79.312 | 771,976 | -5,296 | 2.07% | 61,226,673 |
| 2018-06-20 | 2018-06-15 | 79.312 | 777,272 | +7,811 | 2.08% | 61,646,708 |
| 2018-06-11 | 2018-06-07 | 79.312 | 769,461 | +4,687 | 2.06% | 61,027,205 |
| 2018-06-06 | 2018-06-04 | 79.312 | 764,774 | -318 | 2.05% | 60,655,471 |
| 2018-06-05 | 2018-06-01 | 69.870 | 765,092 | -4,501 | 2.05% | 53,456,800 |
| 2018-06-04 | 2018-05-31 | 66.093 | 769,593 | -3,019 | 2.06% | 50,864,728 |
| 2018-06-01 | 2018-05-30 | 61.372 | 772,612 | +1,907 | 2.07% | 47,416,816 |
| 2018-05-31 | 2018-05-29 | 59.484 | 770,705 | +317 | 2.07% | 45,844,401 |
| 2018-05-30 | 2018-05-28 | 61.372 | 770,388 | -8,631 | 2.06% | 47,280,324 |
| 2018-05-29 | 2018-05-25 | 65.149 | 779,019 | -4,025 | 2.09% | 50,752,182 |
| 2018-05-28 | 2018-05-24 | 67.981 | 783,044 | -2,966 | 2.10% | 53,232,424 |
| 2018-05-25 | 2018-05-23 | 67.037 | 786,010 | +1,642 | 2.11% | 52,691,917 |
| 2018-05-24 | 2018-05-21 | 75.535 | 784,368 | +583 | 2.10% | 59,247,146 |
| 2018-05-23 | 2018-05-18 | 68.926 | 783,785 | +3,071 | 2.10% | 54,022,837 |
| 2018-05-21 | 2018-05-17 | 69.870 | 780,714 | +5,580 | 2.09% | 54,548,306 |
| 2018-05-18 | 2018-05-16 | 74.591 | 775,134 | -1,085 | 2.08% | 57,817,786 |
| 2018-05-17 | 2018-05-15 | 76.479 | 776,219 | -5,057 | 2.08% | 59,364,507 |
| 2018-05-16 | 2018-05-14 | 78.367 | 781,276 | -980 | 2.09% | 61,226,602 |
| 2018-05-15 | 2018-05-11 | 80.256 | 782,256 | -477 | 2.10% | 62,780,592 |
| 2018-05-14 | 2018-05-10 | 79.312 | 782,733 | -874 | 2.10% | 62,079,828 |
| 2018-05-11 | 2018-05-09 | 78.367 | 783,607 | -1,191 | 2.10% | 61,409,276 |
| 2018-05-10 | 2018-05-08 | 79.312 | 784,798 | +2,092 | 2.10% | 62,243,607 |
| 2018-05-09 | 2018-05-07 | 81.200 | 782,706 | +53 | 2.10% | 63,555,727 |
| 2018-05-07 | 2018-05-03 | 78.367 | 782,653 | -5,587 | 2.10% | 61,334,513 |
| 2018-05-04 | 2018-05-02 | 84.977 | 788,240 | +2,383 | 2.11% | 66,982,069 |
| 2018-05-03 | 2018-04-30 | 83.088 | 785,857 | -23,407 | 2.11% | 65,295,579 |
| 2018-05-02 | 2018-04-27 | 73.647 | 809,264 | -16,310 | 2.17% | 59,599,471 |
| 2018-04-30 | 2018-04-26 | 76.479 | 825,574 | +1,086 | 2.21% | 63,139,132 |
| 2018-04-27 | 2018-04-25 | 75.535 | 824,488 | -2,304 | 2.21% | 62,277,605 |
| 2018-04-26 | 2018-04-24 | 82.144 | 826,792 | +53 | 2.22% | 67,916,156 |
| 2018-04-25 | 2018-04-23 | 86.865 | 826,739 | +1,483 | 2.22% | 71,814,779 |
| 2018-04-24 | 2018-04-20 | 82.144 | 825,256 | -11,015 | 2.21% | 67,789,982 |
| 2018-04-23 | 2018-04-19 | 85.921 | 836,271 | +980 | 2.24% | 71,853,182 |
| 2018-04-20 | 2018-04-18 | 93.474 | 835,291 | -556 | 2.24% | 78,078,341 |
| 2018-04-19 | 2018-04-17 | 97.251 | 835,847 | -1,377 | 2.24% | 81,287,093 |
| 2018-04-17 | 2018-04-13 | 102.916 | 837,224 | -1,245 | 2.24% | 86,163,979 |
| 2018-04-16 | 2018-04-12 | 104.805 | 838,469 | +9,115 | 2.25% | 87,875,451 |
| 2018-04-13 | 2018-04-11 | 104.805 | 829,354 | +3,283 | 2.22% | 86,920,157 |
| 2018-04-12 | 2018-04-10 | 110.470 | 826,071 | -26 | 2.21% | 91,255,871 |
| 2018-04-11 | 2018-04-09 | 110.470 | 826,097 | +2,515 | 2.21% | 91,258,743 |
| 2018-04-10 | 2018-04-06 | 108.581 | 823,582 | -1,032 | 2.21% | 89,425,683 |
| 2018-04-09 | 2018-04-04 | 108.581 | 824,614 | +2,356 | 2.21% | 89,537,739 |
| 2018-04-06 | 2018-04-03 | 106.693 | 822,258 | +27 | 2.20% | 87,729,192 |
| 2018-04-04 | 2018-03-29 | 114.247 | 822,231 | -5,296 | 2.20% | 93,937,024 |
| 2018-04-03 | 2018-03-28 | 113.302 | 827,527 | +3,681 | 2.22% | 93,760,734 |
| 2018-03-29 | 2018-03-27 | 127.465 | 823,846 | +317 | 2.21% | 105,011,626 |
| 2018-03-28 | 2018-03-26 | 136.907 | 823,529 | +4,157 | 2.25% | 112,746,866 |
| 2018-03-27 | 2018-03-23 | 113.302 | 819,372 | +556 | 2.24% | 92,836,753 |
| 2018-03-26 | 2018-03-22 | 117.079 | 818,816 | -26 | 2.24% | 95,866,216 |
| 2018-03-23 | 2018-03-21 | 119.912 | 818,842 | +529 | 2.24% | 98,188,677 |
| 2018-03-22 | 2018-03-20 | 123.688 | 818,313 | +1,129 | 2.24% | 101,215,803 |
| 2018-03-16 | 2018-03-14 | 135.019 | 817,184 | -1,398 | 2.24% | 110,335,043 |
| 2018-03-13 | 2018-03-09 | 129.353 | 818,582 | +1,933 | 2.24% | 105,886,437 |
| 2018-03-12 | 2018-03-08 | 125.577 | 816,649 | +106 | 2.23% | 102,552,123 |
| 2018-03-09 | 2018-03-07 | 130.298 | 816,543 | -6,249 | 2.23% | 106,393,654 |
| 2018-03-08 | 2018-03-06 | 130.298 | 822,792 | +106 | 2.25% | 107,207,884 |
| 2018-03-07 | 2018-03-05 | 131.242 | 822,686 | -159 | 2.25% | 107,970,841 |
| 2018-03-06 | 2018-03-02 | 134.074 | 822,845 | +53 | 2.25% | 110,322,465 |
| 2018-03-01 | 2018-02-27 | 135.019 | 822,792 | +3,999 | 2.25% | 111,092,228 |
| 2018-02-28 | 2018-02-26 | 135.019 | 818,793 | +1,588 | 2.24% | 110,552,288 |
| 2018-02-27 | 2018-02-23 | 140.684 | 817,205 | +2,118 | 2.24% | 114,967,440 |
| 2018-02-26 | 2018-02-22 | 136.907 | 815,087 | -5,613 | 2.23% | 111,591,097 |
| 2018-02-23 | 2018-02-21 | 138.795 | 820,700 | +1,827 | 2.25% | 113,909,343 |
| 2018-02-22 | 2018-02-20 | 138.795 | 818,873 | +1,880 | 2.24% | 113,655,764 |
| 2018-02-21 | 2018-02-15 | 134.074 | 816,993 | +27 | 2.24% | 109,537,861 |
| 2018-02-20 | 2018-02-13 | 140.684 | 816,966 | +53 | 2.24% | 114,933,817 |
| 2018-02-14 | 2018-02-12 | 140.684 | 816,913 | -133 | 2.24% | 114,926,361 |
| 2018-02-13 | 2018-02-09 | 135.963 | 817,046 | +3,469 | 2.24% | 111,087,854 |
| 2018-02-09 | 2018-02-07 | 141.628 | 813,577 | +1,165 | 2.23% | 115,225,208 |
| 2018-02-08 | 2018-02-06 | 140.684 | 812,412 | -318 | 2.22% | 114,293,143 |
| 2018-02-07 | 2018-02-05 | 147.293 | 812,730 | -4,422 | 2.22% | 119,709,459 |
| 2018-02-06 | 2018-02-02 | 152.014 | 817,152 | +1,377 | 2.24% | 124,218,506 |
| 2018-02-05 | 2018-02-01 | 151.070 | 815,775 | -3,654 | 2.23% | 123,238,940 |
| 2018-02-02 | 2018-01-31 | 148.237 | 819,429 | +265 | 2.24% | 121,469,868 |
| 2018-02-01 | 2018-01-30 | 146.349 | 819,164 | +79 | 2.24% | 119,883,699 |
| 2018-01-31 | 2018-01-29 | 145.405 | 819,085 | -529 | 2.24% | 119,098,769 |
| 2018-01-29 | 2018-01-25 | 131.242 | 819,614 | +20,361 | 2.24% | 107,567,666 |
| 2018-01-26 | 2018-01-24 | 129.353 | 799,253 | -582 | 2.19% | 103,386,164 |
| 2018-01-23 | 2018-01-19 | 133.130 | 799,835 | -186 | 2.19% | 106,482,220 |
| 2018-01-22 | 2018-01-18 | 133.130 | 800,021 | +768 | 2.19% | 106,506,982 |
| 2018-01-19 | 2018-01-17 | 124.633 | 799,253 | +133 | 2.19% | 99,612,946 |
| 2018-01-17 | 2018-01-15 | 129.353 | 799,120 | +8,576 | 2.19% | 103,368,960 |
| 2018-01-16 | 2018-01-12 | 113.302 | 790,544 | -79 | 2.16% | 89,570,474 |
| 2018-01-12 | 2018-01-10 | 102.916 | 790,623 | -21,182 | 2.16% | 81,367,977 |
| 2018-01-11 | 2018-01-09 | 102.916 | 811,805 | +17,078 | 2.22% | 83,547,950 |
| 2018-01-10 | 2018-01-08 | 102.916 | 794,727 | +874 | 2.17% | 81,790,346 |
| 2018-01-09 | 2018-01-05 | 105.749 | 793,853 | +53 | 2.17% | 83,949,032 |
| 2018-01-08 | 2018-01-04 | 110.470 | 793,800 | -2,383 | 2.17% | 87,690,901 |
| 2018-01-04 | 2018-01-02 | 110.470 | 796,183 | +26 | 2.18% | 87,954,151 |
| 2018-01-03 | 2017-12-29 | 112.358 | 796,157 | -609 | 2.18% | 89,454,719 |
| 2017-12-29 | 2017-12-27 | 105.749 | 796,766 | -53 | 2.18% | 84,257,078 |
| 2017-12-22 | 2017-12-20 | 94.419 | 796,819 | -53 | 2.18% | 75,234,538 |
| 2017-12-20 | 2017-12-18 | 92.530 | 796,872 | -5,244 | 2.18% | 73,734,751 |
| 2017-12-19 | 2017-12-15 | 90.642 | 802,116 | +213 | 2.19% | 72,705,287 |
| 2017-12-18 | 2017-12-14 | 92.530 | 801,903 | +106 | 2.19% | 74,200,271 |
| 2017-12-11 | 2017-12-07 | 94.419 | 801,797 | +106 | 2.19% | 75,704,554 |
| 2017-12-08 | 2017-12-06 | 92.530 | 801,691 | -53 | 2.19% | 74,180,655 |
| 2017-12-07 | 2017-12-05 | 93.474 | 801,744 | +7,996 | 2.19% | 74,942,554 |
| 2017-12-06 | 2017-12-04 | 97.251 | 793,748 | -1,244 | 2.17% | 77,192,916 |
| 2017-12-05 | 2017-12-01 | 94.419 | 794,992 | -397 | 2.18% | 75,062,035 |
| 2017-12-04 | 2017-11-30 | 98.195 | 795,389 | -8,473 | 2.18% | 78,103,500 |
| 2017-12-01 | 2017-11-29 | 100.084 | 803,862 | +8,129 | 2.20% | 80,453,500 |
| 2017-11-28 | 2017-11-24 | 101.972 | 795,733 | +106 | 2.18% | 81,142,559 |
| 2017-11-27 | 2017-11-23 | 101.972 | 795,627 | +397 | 2.18% | 81,131,750 |
| 2017-11-24 | 2017-11-22 | 103.860 | 795,230 | +132 | 2.18% | 82,592,958 |
| 2017-11-23 | 2017-11-21 | 103.860 | 795,098 | -8,473 | 2.18% | 82,579,248 |
| 2017-11-22 | 2017-11-20 | 105.749 | 803,571 | +106 | 2.20% | 84,976,699 |
| 2017-11-21 | 2017-11-17 | 110.470 | 803,465 | +7,361 | 2.20% | 88,758,592 |
| 2017-11-20 | 2017-11-16 | 111.414 | 796,104 | +318 | 2.18% | 88,697,094 |
| 2017-11-17 | 2017-11-15 | 117.079 | 795,786 | +53 | 2.18% | 93,169,885 |
| 2017-11-16 | 2017-11-14 | 108.581 | 795,733 | -4,399 | 2.18% | 86,401,799 |
| 2017-11-15 | 2017-11-13 | 98.195 | 800,132 | +774 | 2.19% | 78,569,241 |
| 2017-11-14 | 2017-11-10 | 92.530 | 799,358 | +9,162 | 2.19% | 73,964,782 |
| 2017-11-13 | 2017-11-09 | 92.530 | 790,196 | +2,330 | 2.16% | 73,117,020 |
| 2017-11-09 | 2017-11-07 | 128.409 | 787,866 | -6,620 | 2.16% | 101,169,323 |
| 2017-11-08 | 2017-11-06 | 130.298 | 794,486 | +53 | 2.17% | 103,519,678 |
| 2017-11-06 | 2017-11-02 | 127.465 | 794,433 | +477 | 2.17% | 101,262,495 |
| 2017-11-03 | 2017-11-01 | 132.186 | 793,956 | +6,593 | 2.17% | 104,949,905 |
| 2017-11-02 | 2017-10-31 | 133.130 | 787,363 | +132 | 2.15% | 104,821,819 |
| 2017-11-01 | 2017-10-30 | 130.298 | 787,231 | +27 | 2.15% | 102,574,369 |
| 2017-10-31 | 2017-10-27 | 131.242 | 787,204 | -6,408 | 2.15% | 103,314,118 |
| 2017-10-30 | 2017-10-26 | 132.186 | 793,612 | +5,587 | 2.17% | 104,904,433 |
| 2017-10-25 | 2017-10-23 | 127.465 | 788,025 | -27 | 2.16% | 100,445,698 |
| 2017-10-24 | 2017-10-20 | 137.851 | 788,052 | +106 | 2.16% | 108,633,885 |
| 2017-10-23 | 2017-10-19 | 141.628 | 787,946 | +53 | 2.16% | 111,595,143 |
| 2017-10-19 | 2017-10-17 | 148.237 | 787,893 | +4,564 | 2.16% | 116,795,060 |
| 2017-10-17 | 2017-10-13 | 143.516 | 783,329 | -5,825 | 2.14% | 112,420,463 |
| 2017-10-13 | 2017-10-11 | 140.684 | 789,154 | +529 | 2.16% | 111,021,121 |
| 2017-10-12 | 2017-10-10 | 144.460 | 788,625 | +212 | 2.16% | 113,925,134 |
| 2017-10-11 | 2017-10-09 | 151.070 | 788,413 | +1,112 | 2.16% | 119,105,369 |
| 2017-10-09 | 2017-10-04 | 152.958 | 787,301 | +5,296 | 2.15% | 120,424,096 |
| 2017-10-06 | 2017-10-03 | 148.237 | 782,005 | +53 | 2.14% | 115,922,239 |
| 2017-10-04 | 2017-09-29 | 148.237 | 781,952 | +3,707 | 2.14% | 115,914,382 |
| 2017-10-03 | 2017-09-28 | 151.070 | 778,245 | +79 | 2.13% | 117,569,291 |
| 2017-09-29 | 2017-09-27 | 157.679 | 778,166 | -318 | 2.13% | 122,700,491 |
| 2017-09-28 | 2017-09-26 | 157.679 | 778,484 | +30,979 | 2.13% | 122,750,633 |
| 2017-09-27 | 2017-09-25 | 161.456 | 747,505 | -1,085 | 2.05% | 120,689,028 |
| 2017-09-26 | 2017-09-22 | 166.177 | 748,590 | +159 | 2.05% | 124,398,249 |
| 2017-09-25 | 2017-09-21 | 169.953 | 748,431 | +979 | 2.05% | 127,198,459 |
| 2017-09-22 | 2017-09-20 | 173.730 | 747,452 | +15,569 | 2.05% | 129,855,010 |
| 2017-09-21 | 2017-09-19 | 178.451 | 731,883 | +14,351 | 2.00% | 130,605,372 |
| 2017-09-20 | 2017-09-18 | 179.395 | 717,532 | +23,933 | 1.96% | 128,721,903 |
| 2017-09-19 | 2017-09-15 | 183.172 | 693,599 | -17,174 | 1.90% | 127,047,981 |
| 2017-09-18 | 2017-09-14 | 184.116 | 710,773 | +662 | 1.94% | 130,864,880 |
| 2017-09-15 | 2017-09-13 | 169.009 | 710,111 | +900 | 1.94% | 120,015,365 |
| 2017-09-14 | 2017-09-12 | 173.730 | 709,211 | -38,890 | 1.94% | 123,211,392 |
| 2017-09-13 | 2017-09-11 | 174.674 | 748,101 | +44,307 | 2.05% | 130,674,107 |
| 2017-09-12 | 2017-09-08 | 176.563 | 703,794 | +2,065 | 1.93% | 124,263,833 |
| 2017-09-11 | 2017-09-07 | 174.674 | 701,729 | -27 | 1.92% | 122,574,105 |
| 2017-09-08 | 2017-09-06 | 170.898 | 701,756 | +4,237 | 1.92% | 119,928,468 |
| 2017-09-07 | 2017-09-05 | 172.786 | 697,519 | +1,090 | 1.91% | 120,521,550 |
| 2017-09-06 | 2017-09-04 | 168.065 | 696,429 | -2,919 | 1.91% | 117,045,421 |
| 2017-09-05 | 2017-09-01 | 169.009 | 699,348 | -19,975 | 1.91% | 118,196,318 |
| 2017-09-04 | 2017-08-31 | 162.400 | 719,323 | -57,934 | 1.97% | 116,818,055 |
| 2017-09-01 | 2017-08-30 | 175.619 | 777,257 | -45,224 | 2.13% | 136,500,790 |
| 2017-08-31 | 2017-08-29 | 176.563 | 822,481 | -11,046 | 2.25% | 145,219,541 |
| 2017-08-30 | 2017-08-28 | 175.619 | 833,527 | +5,195 | 2.28% | 146,382,849 |
| 2017-08-29 | 2017-08-25 | 177.507 | 828,332 | -1,130 | 2.27% | 147,034,709 |
| 2017-08-28 | 2017-08-24 | 179.395 | 829,462 | -228 | 2.27% | 148,801,625 |
| 2017-08-24 | 2017-08-21 | 179.395 | 829,690 | +212 | 2.27% | 148,842,527 |
| 2017-08-21 | 2017-08-17 | 196.391 | 829,478 | -2,383 | 2.27% | 162,901,763 |
| 2017-08-18 | 2017-08-16 | 197.335 | 831,861 | -14,189 | 2.28% | 164,155,194 |
| 2017-08-16 | 2017-08-14 | 164.288 | 846,050 | -3,945 | 2.32% | 138,996,177 |
| 2017-08-15 | 2017-08-11 | 166.177 | 849,995 | -185 | 2.33% | 141,249,402 |
| 2017-08-14 | 2017-08-10 | 169.009 | 850,180 | -1,245 | 2.33% | 143,688,329 |
| 2017-08-11 | 2017-08-09 | 168.065 | 851,425 | +350 | 2.33% | 143,094,842 |
| 2017-08-10 | 2017-08-08 | 166.177 | 851,075 | -5,487 | 2.33% | 141,428,873 |
| 2017-08-09 | 2017-08-07 | 169.009 | 856,562 | +27 | 2.34% | 144,766,946 |
| 2017-08-02 | 2017-07-31 | 176.563 | 856,535 | +1,059 | 2.34% | 151,232,210 |
| 2017-08-01 | 2017-07-28 | 181.284 | 855,476 | +450 | 2.34% | 155,083,872 |
| 2017-07-31 | 2017-07-27 | 182.228 | 855,026 | +1,139 | 2.34% | 155,809,598 |
| 2017-07-28 | 2017-07-26 | 182.228 | 853,887 | -2,171 | 2.34% | 155,602,041 |
| 2017-07-27 | 2017-07-25 | 182.228 | 856,058 | +8,605 | 2.34% | 155,997,658 |
| 2017-07-26 | 2017-07-24 | 183.172 | 847,453 | +4,917 | 2.32% | 155,229,740 |
| 2017-07-25 | 2017-07-21 | 179.395 | 842,536 | -5,116 | 2.31% | 151,147,040 |
| 2017-07-24 | 2017-07-20 | 181.284 | 847,652 | +5,773 | 2.32% | 153,665,509 |
| 2017-07-21 | 2017-07-19 | 179.395 | 841,879 | -6,037 | 2.30% | 151,029,177 |
| 2017-07-20 | 2017-07-18 | 187.893 | 847,916 | +1,165 | 2.32% | 159,317,501 |
| 2017-07-19 | 2017-07-17 | 190.726 | 846,751 | +3,336 | 2.32% | 161,497,077 |
| 2017-07-18 | 2017-07-14 | 192.614 | 843,415 | -768 | 2.31% | 162,453,498 |
| 2017-07-17 | 2017-07-13 | 197.335 | 844,183 | +14,319 | 2.31% | 166,586,754 |
| 2017-07-14 | 2017-07-12 | 199.223 | 829,864 | +8,076 | 2.27% | 165,328,208 |
| 2017-07-13 | 2017-07-11 | 200.167 | 821,788 | +4,242 | 2.25% | 164,495,202 |
| 2017-07-12 | 2017-07-10 | 202.056 | 817,546 | +3,015 | 2.24% | 165,189,922 |
| 2017-07-11 | 2017-07-07 | 202.056 | 814,531 | +211 | 2.23% | 164,580,724 |
| 2017-07-07 | 2017-07-05 | 198.279 | 814,320 | +821 | 2.23% | 161,462,612 |
| 2017-07-06 | 2017-07-04 | 189.781 | 813,499 | -4,672 | 2.23% | 154,386,975 |
| 2017-07-05 | 2017-07-03 | 198.279 | 818,171 | -186 | 2.24% | 162,226,185 |
| 2017-07-04 | 2017-06-30 | 177.507 | 818,357 | +2,754 | 2.24% | 145,264,077 |
| 2017-07-03 | 2017-06-29 | 168.065 | 815,603 | +636 | 2.23% | 137,074,413 |
| 2017-06-30 | 2017-06-28 | 174.674 | 814,967 | +1,827 | 2.23% | 142,353,887 |
| 2017-06-29 | 2017-06-27 | 172.786 | 813,140 | +926 | 2.23% | 140,499,246 |
| 2017-06-28 | 2017-06-26 | 175.619 | 812,214 | +53 | 2.22% | 142,639,889 |
| 2017-06-27 | 2017-06-23 | 173.730 | 812,161 | +848 | 2.22% | 141,096,919 |
| 2017-06-26 | 2017-06-22 | 173.730 | 811,313 | +556 | 2.22% | 140,949,596 |
| 2017-06-23 | 2017-06-21 | 175.619 | 810,757 | +423 | 2.22% | 142,384,013 |
| 2017-06-22 | 2017-06-20 | 178.451 | 810,334 | +1,165 | 2.22% | 144,605,045 |
| 2017-06-21 | 2017-06-19 | 177.507 | 809,169 | +1,245 | 2.21% | 143,633,143 |
| 2017-06-20 | 2017-06-16 | 177.507 | 807,924 | +1,377 | 2.21% | 143,412,147 |
| 2017-06-19 | 2017-06-15 | 177.507 | 806,547 | -3,469 | 2.21% | 143,167,720 |
| 2017-06-16 | 2017-06-14 | 178.451 | 810,016 | -503 | 2.22% | 144,548,297 |
| 2017-06-15 | 2017-06-13 | 179.395 | 810,519 | +980 | 2.22% | 145,403,339 |
| 2017-06-14 | 2017-06-12 | 180.340 | 809,539 | +105 | 2.22% | 145,991,887 |
| 2017-06-13 | 2017-06-09 | 179.395 | 809,434 | +1,324 | 2.21% | 145,208,695 |
| 2017-06-09 | 2017-06-07 | 178.451 | 808,110 | +2,013 | 2.21% | 144,208,169 |
| 2017-06-08 | 2017-06-06 | 179.395 | 806,097 | +2,303 | 2.21% | 144,610,053 |
| 2017-06-07 | 2017-06-05 | 184.116 | 803,794 | -106 | 2.20% | 147,991,560 |
| 2017-06-06 | 2017-06-02 | 180.340 | 803,900 | +318 | 2.20% | 144,974,952 |
| 2017-06-05 | 2017-06-01 | 177.507 | 803,582 | +1,668 | 2.20% | 142,641,411 |
| 2017-06-02 | 2017-05-31 | 177.507 | 801,914 | -529 | 2.19% | 142,345,330 |
| 2017-06-01 | 2017-05-29 | 180.340 | 802,443 | +1,747 | 2.20% | 144,712,197 |
| 2017-05-29 | 2017-05-25 | 181.284 | 800,696 | +742 | 2.19% | 145,153,150 |
| 2017-05-26 | 2017-05-24 | 180.340 | 799,954 | +238 | 2.19% | 144,263,332 |
| 2017-05-25 | 2017-05-23 | 179.395 | 799,716 | +5,534 | 2.19% | 143,465,331 |
| 2017-05-24 | 2017-05-22 | 182.228 | 794,182 | +1,059 | 2.17% | 144,722,124 |
| 2017-05-23 | 2017-05-19 | 184.116 | 793,123 | +4,925 | 2.17% | 146,026,856 |
| 2017-05-22 | 2017-05-18 | 189.781 | 788,198 | +10,379 | 2.16% | 149,585,316 |
| 2017-05-19 | 2017-05-17 | 187.893 | 777,819 | -20,367 | 2.13% | 146,146,763 |
| 2017-05-18 | 2017-05-16 | 182.228 | 798,186 | +900 | 2.18% | 145,451,764 |
| 2017-05-17 | 2017-05-15 | 186.005 | 797,286 | +2,781 | 2.18% | 148,298,904 |
| 2017-05-16 | 2017-05-12 | 184.116 | 794,505 | +900 | 2.17% | 146,281,304 |
| 2017-05-15 | 2017-05-11 | 184.116 | 793,605 | +1,853 | 2.17% | 146,115,600 |
| 2017-05-12 | 2017-05-10 | 186.949 | 791,752 | +212 | 2.17% | 148,017,116 |
| 2017-05-11 | 2017-05-09 | 186.949 | 791,540 | +5,958 | 2.17% | 147,977,483 |
| 2017-05-10 | 2017-05-08 | 188.837 | 785,582 | +53 | 2.15% | 148,347,113 |
| 2017-05-09 | 2017-05-05 | 187.893 | 785,529 | -26,425 | 2.15% | 147,595,419 |
| 2017-05-08 | 2017-05-04 | 188.837 | 811,954 | +4,686 | 2.22% | 153,327,127 |
| 2017-05-05 | 2017-05-02 | 190.726 | 807,268 | +450 | 2.24% | 153,966,659 |
| 2017-05-04 | 2017-04-28 | 192.614 | 806,818 | +609 | 2.23% | 155,404,405 |
| 2017-05-02 | 2017-04-27 | 192.614 | 806,209 | +318 | 2.23% | 155,287,103 |
| 2017-04-28 | 2017-04-26 | 193.558 | 805,891 | +2,542 | 2.23% | 155,986,763 |
| 2017-04-27 | 2017-04-25 | 195.447 | 803,349 | +1,430 | 2.23% | 157,011,760 |
| 2017-04-25 | 2017-04-21 | 200.167 | 801,919 | +106 | 2.22% | 160,518,075 |
| 2017-04-24 | 2017-04-20 | 203.000 | 801,813 | +1,297 | 2.22% | 162,768,039 |
| 2017-04-20 | 2017-04-18 | 199.223 | 800,516 | +556 | 2.22% | 159,481,404 |
| 2017-04-19 | 2017-04-13 | 200.167 | 799,960 | +530 | 2.22% | 160,125,947 |
| 2017-04-18 | 2017-04-12 | 197.335 | 799,430 | +185 | 2.21% | 157,755,426 |
| 2017-04-13 | 2017-04-11 | 198.279 | 799,245 | +3,019 | 2.21% | 158,473,555 |
| 2017-04-12 | 2017-04-10 | 203.000 | 796,226 | +503 | 2.21% | 161,633,878 |
| 2017-04-10 | 2017-04-06 | 196.391 | 795,723 | +11,258 | 2.20% | 156,272,595 |
| 2017-04-07 | 2017-04-05 | 193.558 | 784,465 | +4,131 | 2.17% | 151,839,586 |
| 2017-04-06 | 2017-04-03 | 207.721 | 780,334 | +2,647 | 2.16% | 162,091,704 |
| 2017-04-05 | 2017-03-31 | 203.000 | 777,687 | +6,011 | 2.15% | 157,870,461 |
| 2017-04-03 | 2017-03-30 | 206.777 | 771,676 | +1,138 | 2.14% | 159,564,651 |
| 2017-03-31 | 2017-03-29 | 207.721 | 770,538 | +80 | 2.13% | 160,056,870 |
| 2017-03-30 | 2017-03-28 | 205.833 | 770,458 | +3,839 | 2.13% | 158,585,341 |
| 2017-03-29 | 2017-03-27 | 204.888 | 766,619 | +2,463 | 2.12% | 157,071,319 |
| 2017-03-28 | 2017-03-24 | 207.721 | 764,156 | +1,032 | 2.12% | 158,731,195 |
| 2017-03-27 | 2017-03-23 | 198.279 | 763,124 | +636 | 2.11% | 151,311,517 |
| 2017-03-24 | 2017-03-22 | 210.553 | 762,488 | +79 | 2.15% | 160,544,508 |
| 2017-03-23 | 2017-03-21 | 203.000 | 762,409 | +27 | 2.15% | 154,769,027 |
| 2017-03-22 | 2017-03-20 | 203.944 | 762,382 | -27 | 2.15% | 155,483,376 |
| 2017-03-21 | 2017-03-17 | 200.167 | 762,409 | +1,139 | 2.15% | 152,609,459 |
| 2017-03-20 | 2017-03-16 | 216.219 | 761,270 | +2,277 | 2.14% | 164,600,737 |
| 2017-03-17 | 2017-03-15 | 215.274 | 758,993 | -2,224 | 2.14% | 163,391,777 |
| 2017-03-15 | 2017-03-13 | 216.219 | 761,217 | +211 | 2.14% | 164,589,278 |
| 2017-03-13 | 2017-03-09 | 217.163 | 761,006 | +3,654 | 2.14% | 165,262,187 |
| 2017-03-10 | 2017-03-08 | 217.163 | 757,352 | -3,933 | 2.13% | 164,468,674 |
| 2017-03-09 | 2017-03-07 | 214.330 | 761,285 | +133 | 2.14% | 163,166,391 |
| 2017-03-08 | 2017-03-06 | 217.163 | 761,152 | +1,774 | 2.14% | 165,293,892 |
| 2017-03-07 | 2017-03-03 | 216.219 | 759,378 | +26 | 2.14% | 164,191,652 |
| 2017-03-03 | 2017-03-01 | 215.274 | 759,352 | +27 | 2.14% | 163,469,060 |
| 2017-03-01 | 2017-02-27 | 217.163 | 759,325 | +6,858 | 2.14% | 164,897,136 |
| 2017-02-28 | 2017-02-24 | 219.051 | 752,467 | +26 | 2.18% | 164,828,771 |
| 2017-02-23 | 2017-02-21 | 219.051 | 752,441 | +3,760 | 2.18% | 164,823,076 |
| 2017-02-22 | 2017-02-20 | 220.940 | 748,681 | +424 | 2.17% | 165,413,232 |
| 2017-02-21 | 2017-02-17 | 215.274 | 748,257 | -27 | 2.17% | 161,080,591 |
| 2017-02-20 | 2017-02-16 | 217.163 | 748,284 | +1,086 | 2.17% | 162,499,442 |
| 2017-02-17 | 2017-02-15 | 216.219 | 747,198 | -6,974 | 2.17% | 161,558,109 |
| 2017-02-16 | 2017-02-14 | 217.163 | 754,172 | -68,159 | 2.19% | 163,778,096 |
| 2017-02-15 | 2017-02-13 | 215.274 | 822,331 | +583 | 2.38% | 177,026,828 |
| 2017-02-14 | 2017-02-10 | 213.386 | 821,748 | +476 | 2.38% | 175,349,557 |
| 2017-02-13 | 2017-02-09 | 212.442 | 821,272 | +291 | 2.38% | 174,472,552 |
| 2017-02-10 | 2017-02-08 | 217.163 | 820,981 | +4,528 | 2.38% | 178,286,525 |
| 2017-02-09 | 2017-02-07 | 213.386 | 816,453 | -26 | 2.37% | 174,219,678 |
| 2017-02-08 | 2017-02-06 | 217.163 | 816,479 | +185 | 2.37% | 177,308,858 |
| 2017-02-06 | 2017-02-02 | 206.777 | 816,294 | -2,701 | 2.37% | 168,790,616 |
| 2017-01-25 | 2017-01-23 | 207.721 | 818,995 | +2,384 | 2.38% | 170,122,403 |
| 2017-01-23 | 2017-01-19 | 200.167 | 816,611 | -609 | 2.37% | 163,458,935 |
| 2017-01-17 | 2017-01-13 | 211.498 | 817,220 | -5,539 | 2.37% | 172,840,129 |
| 2017-01-16 | 2017-01-12 | 209.609 | 822,759 | +1,695 | 2.39% | 172,457,940 |
| 2017-01-13 | 2017-01-11 | 215.274 | 821,064 | +26 | 2.38% | 176,754,075 |
| 2017-01-11 | 2017-01-09 | 218.107 | 821,038 | -3,574 | 2.38% | 179,074,116 |
| 2017-01-10 | 2017-01-06 | 226.605 | 824,612 | +4,925 | 2.39% | 186,860,915 |
| 2017-01-09 | 2017-01-05 | 225.660 | 819,687 | +6,407 | 2.38% | 184,970,950 |
| 2017-01-06 | 2017-01-04 | 226.605 | 813,280 | +6,805 | 2.36% | 184,293,031 |
| 2017-01-05 | 2017-01-03 | 225.660 | 806,475 | +7,123 | 2.34% | 181,989,524 |
| 2016-12-30 | 2016-12-28 | 223.772 | 799,352 | -53 | 2.32% | 178,872,670 |
| 2016-12-29 | 2016-12-23 | 226.605 | 799,405 | +2,038 | 2.32% | 181,148,891 |
| 2016-12-28 | 2016-12-22 | 226.605 | 797,367 | +11,095 | 2.31% | 180,687,071 |
| 2016-12-23 | 2016-12-21 | 211.498 | 786,272 | +7,122 | 2.28% | 166,294,699 |
| 2016-12-22 | 2016-12-20 | 222.828 | 779,150 | +2,939 | 2.26% | 173,616,364 |
| 2016-12-21 | 2016-12-19 | 225.660 | 776,211 | +503 | 2.25% | 175,160,135 |
| 2016-12-19 | 2016-12-15 | 222.828 | 775,708 | +265 | 2.25% | 172,849,390 |
| 2016-12-16 | 2016-12-14 | 226.605 | 775,443 | +927 | 2.25% | 175,718,991 |
| 2016-12-15 | 2016-12-13 | 226.605 | 774,516 | +3,892 | 2.25% | 175,508,928 |
| 2016-12-14 | 2016-12-12 | 225.660 | 770,624 | +4,025 | 2.23% | 173,899,370 |
| 2016-12-13 | 2016-12-09 | 226.605 | 766,599 | -94,075 | 2.22% | 173,714,899 |
| 2016-12-12 | 2016-12-08 | 226.605 | 860,674 | +1,827 | 2.50% | 195,032,732 |
| 2016-12-09 | 2016-12-07 | 221.884 | 858,847 | +3,428 | 2.49% | 190,564,168 |
| 2016-12-08 | 2016-12-06 | 221.884 | 855,419 | -1,006 | 2.48% | 189,803,551 |
| 2016-12-07 | 2016-12-05 | 224.716 | 856,425 | +3,125 | 2.48% | 192,452,639 |
| 2016-12-06 | 2016-12-02 | 227.549 | 853,300 | +582 | 2.47% | 194,167,423 |
| 2016-12-05 | 2016-12-01 | 227.549 | 852,718 | +265 | 2.47% | 194,034,989 |
| 2016-12-02 | 2016-11-30 | 229.437 | 852,453 | +450 | 2.47% | 195,584,437 |
| 2016-12-01 | 2016-11-29 | 226.605 | 852,003 | +1,483 | 2.47% | 193,067,843 |
| 2016-11-30 | 2016-11-28 | 226.605 | 850,520 | +979 | 2.47% | 192,731,788 |
| 2016-11-29 | 2016-11-25 | 227.549 | 849,541 | -1,945 | 2.46% | 193,312,067 |
| 2016-11-28 | 2016-11-24 | 229.437 | 851,486 | +4,978 | 2.47% | 195,362,572 |
| 2016-11-25 | 2016-11-23 | 226.605 | 846,508 | +3,442 | 2.45% | 191,822,650 |
| 2016-11-24 | 2016-11-22 | 224.716 | 843,066 | +1,430 | 2.44% | 189,450,655 |
| 2016-11-23 | 2016-11-21 | 226.605 | 841,636 | +1,641 | 2.44% | 190,718,632 |
| 2016-11-22 | 2016-11-18 | 224.716 | 839,995 | +953 | 2.44% | 188,760,551 |
| 2016-11-21 | 2016-11-17 | 234.158 | 839,042 | +556 | 2.43% | 196,468,514 |
| 2016-11-18 | 2016-11-16 | 245.488 | 838,486 | +1,589 | 2.43% | 205,838,563 |
| 2016-11-17 | 2016-11-15 | 245.488 | 836,897 | +365 | 2.43% | 205,448,482 |
| 2016-11-16 | 2016-11-14 | 245.488 | 836,532 | -1,694 | 2.43% | 205,358,879 |
| 2016-11-15 | 2016-11-11 | 254.930 | 838,226 | +1,033 | 2.43% | 213,689,149 |
| 2016-11-14 | 2016-11-10 | 250.209 | 837,193 | +1,879 | 2.43% | 209,473,476 |
| 2016-11-11 | 2016-11-09 | 245.488 | 835,314 | +4,184 | 2.42% | 205,059,874 |
| 2016-11-09 | 2016-11-07 | 245.488 | 831,130 | +2,489 | 2.41% | 204,032,751 |
| 2016-11-07 | 2016-11-03 | 233.214 | 828,641 | +529 | 2.40% | 193,250,644 |
| 2016-10-31 | 2016-10-27 | 225.660 | 828,112 | -5,295 | 2.40% | 186,872,139 |
| 2016-10-27 | 2016-10-25 | 223.772 | 833,407 | +26 | 2.42% | 186,493,229 |
| 2016-10-26 | 2016-10-24 | 230.381 | 833,381 | +27 | 2.42% | 191,995,478 |
| 2016-10-24 | 2016-10-19 | 235.102 | 833,354 | -583 | 2.42% | 195,923,463 |
| 2016-10-20 | 2016-10-18 | 233.214 | 833,937 | -8,764 | 2.42% | 194,485,745 |
| 2016-10-11 | 2016-10-06 | 250.209 | 842,701 | -3,118 | 2.44% | 210,851,629 |
| 2016-10-04 | 2016-09-30 | 250.209 | 845,819 | +3,866 | 2.45% | 211,631,782 |
| 2016-10-03 | 2016-09-29 | 259.651 | 841,953 | +5,587 | 2.44% | 218,614,075 |
| 2016-09-30 | 2016-09-28 | 254.930 | 836,366 | +15,436 | 2.43% | 213,214,979 |
| 2016-09-29 | 2016-09-27 | 259.651 | 820,930 | +2,807 | 2.38% | 213,155,429 |
| 2016-09-28 | 2016-09-26 | 264.372 | 818,123 | +24,916 | 2.37% | 216,288,890 |
| 2016-09-27 | 2016-09-23 | 259.651 | 793,207 | +5,772 | 2.30% | 205,957,120 |
| 2016-09-26 | 2016-09-22 | 259.651 | 787,435 | +635 | 2.28% | 204,458,413 |
| 2016-09-22 | 2016-09-20 | 250.209 | 786,800 | -79 | 2.28% | 196,864,679 |
| 2016-09-21 | 2016-09-19 | 269.093 | 786,879 | -2,118 | 2.28% | 211,743,649 |
| 2016-09-20 | 2016-09-15 | 273.814 | 788,997 | -6,938 | 2.29% | 216,038,388 |
| 2016-09-19 | 2016-09-14 | 278.535 | 795,935 | -10,167 | 2.31% | 221,695,663 |
| 2016-09-15 | 2016-09-13 | 264.372 | 806,102 | -953 | 2.34% | 213,110,873 |
| 2016-09-14 | 2016-09-12 | 254.930 | 807,055 | -4,952 | 2.34% | 205,742,719 |
| 2016-09-13 | 2016-09-09 | 254.930 | 812,007 | +424 | 2.35% | 207,005,133 |
| 2016-09-12 | 2016-09-08 | 264.372 | 811,583 | -7,255 | 2.35% | 214,559,896 |
| 2016-09-09 | 2016-09-07 | 264.372 | 818,838 | -450 | 2.37% | 216,477,916 |
| 2016-09-08 | 2016-09-06 | 269.093 | 819,288 | +556 | 2.38% | 220,464,685 |
| 2016-09-07 | 2016-09-05 | 269.093 | 818,732 | -662 | 2.37% | 220,315,069 |
| 2016-09-05 | 2016-09-01 | 245.488 | 819,394 | +1,642 | 2.38% | 201,151,699 |
| 2016-09-02 | 2016-08-31 | 220.940 | 817,752 | -12,842 | 2.37% | 180,673,747 |
| 2016-09-01 | 2016-08-30 | 194.502 | 830,594 | -80 | 2.41% | 161,552,465 |
| 2016-08-31 | 2016-08-29 | 187.893 | 830,674 | -105 | 2.41% | 156,077,849 |
| 2016-08-30 | 2016-08-26 | 176.563 | 830,779 | -159 | 2.41% | 146,684,659 |
| 2016-08-26 | 2016-08-24 | 159.567 | 830,938 | +106 | 2.41% | 132,590,651 |
| 2016-08-19 | 2016-08-17 | 160.512 | 830,832 | +26 | 2.41% | 133,358,197 |
| 2016-08-12 | 2016-08-10 | 167.121 | 830,806 | +847 | 2.41% | 138,845,072 |
| 2016-08-11 | 2016-08-09 | 169.953 | 829,959 | +530 | 2.41% | 141,054,427 |
| 2016-08-09 | 2016-08-05 | 177.507 | 829,429 | +15,198 | 2.41% | 147,229,434 |
| 2016-08-08 | 2016-08-04 | 174.674 | 814,231 | +2,065 | 2.36% | 142,225,327 |
| 2016-08-04 | 2016-08-01 | 152.958 | 812,166 | -26 | 2.36% | 124,227,400 |
| 2016-08-03 | 2016-07-29 | 158.623 | 812,192 | +12,410 | 2.36% | 128,832,539 |
| 2016-08-01 | 2016-07-28 | 177.507 | 799,782 | +450 | 2.32% | 141,966,885 |
| 2016-07-25 | 2016-07-21 | 204.888 | 799,332 | -106 | 2.32% | 163,773,832 |
| 2016-07-22 | 2016-07-20 | 208.665 | 799,438 | -212 | 2.32% | 166,814,823 |
| 2016-07-20 | 2016-07-18 | 222.828 | 799,650 | +35 | 2.32% | 178,184,336 |
| 2016-07-19 | 2016-07-15 | 233.214 | 799,615 | +1,006 | 2.32% | 186,481,375 |
| 2016-07-15 | 2016-07-13 | 201.112 | 798,609 | -106 | 2.32% | 160,609,556 |
| 2016-07-14 | 2016-07-12 | 198.279 | 798,715 | +2,436 | 2.32% | 158,368,467 |
| 2016-07-13 | 2016-07-11 | 205.833 | 796,279 | +1,854 | 2.31% | 163,900,144 |
| 2016-07-08 | 2016-07-06 | 206.777 | 794,425 | +264 | 2.30% | 164,268,615 |
| 2016-07-07 | 2016-07-05 | 215.274 | 794,161 | -264 | 2.30% | 170,962,548 |
| 2016-07-04 | 2016-06-29 | 205.833 | 794,425 | +53 | 2.30% | 163,518,530 |
| 2016-06-28 | 2016-06-24 | 208.665 | 794,372 | +238 | 2.30% | 165,757,726 |
| 2016-06-23 | 2016-06-21 | 233.214 | 794,134 | +26 | 2.30% | 185,203,130 |
| 2016-06-22 | 2016-06-20 | 233.214 | 794,108 | +106 | 2.30% | 185,197,066 |
| 2016-06-21 | 2016-06-17 | 230.381 | 794,002 | +2,118 | 2.30% | 182,923,289 |
| 2016-06-17 | 2016-06-15 | 240.767 | 791,884 | +1,060 | 2.30% | 190,659,885 |
| 2016-06-16 | 2016-06-14 | 245.488 | 790,824 | -80 | 2.29% | 194,138,096 |
| 2016-06-15 | 2016-06-13 | 245.488 | 790,904 | -53 | 2.29% | 194,157,735 |
| 2016-06-14 | 2016-06-10 | 264.372 | 790,957 | -238 | 2.29% | 209,106,958 |
| 2016-06-13 | 2016-06-08 | 273.814 | 791,195 | +265 | 2.29% | 216,640,231 |
| 2016-06-10 | 2016-06-07 | 292.698 | 790,930 | -212 | 2.29% | 231,503,372 |
| 2016-06-08 | 2016-06-06 | 283.256 | 791,142 | +79 | 2.29% | 224,095,571 |
| 2016-06-07 | 2016-06-03 | 283.256 | 791,063 | +212 | 2.29% | 224,073,194 |
| 2016-06-06 | 2016-06-02 | 287.977 | 790,851 | +6,249 | 2.29% | 227,746,696 |
| 2016-06-03 | 2016-06-01 | 306.860 | 784,602 | -27 | 2.28% | 240,763,335 |
| 2016-06-02 | 2016-05-31 | 292.698 | 784,629 | +1,907 | 2.28% | 229,659,084 |
| 2016-05-31 | 2016-05-27 | 278.535 | 782,722 | -1,033 | 2.27% | 218,015,381 |
| 2016-05-30 | 2016-05-26 | 207.721 | 783,755 | -106 | 2.27% | 162,802,318 |
| 2016-05-25 | 2016-05-23 | 269.093 | 783,861 | +795 | 2.27% | 210,931,526 |
| 2016-05-24 | 2016-05-20 | 311.581 | 783,066 | +132 | 2.27% | 243,988,797 |
| 2016-05-23 | 2016-05-19 | 330.465 | 782,934 | +282,250 | 2.27% | 258,732,375 |
| 2016-05-20 | 2016-05-18 | 335.186 | 500,684 | +286,728 | 1.45% | 167,822,291 |
| 2016-05-19 | 2016-05-17 | 330.465 | 213,956 | -317 | 0.62% | 70,704,994 |
| 2016-05-18 | 2016-05-16 | 325.744 | 214,273 | +1,191 | 0.62% | 69,798,184 |
| 2016-05-17 | 2016-05-13 | 325.744 | 213,082 | -26 | 0.62% | 69,410,223 |
| 2016-05-16 | 2016-05-12 | 287.977 | 213,108 | +53 | 0.62% | 61,370,148 |
| 2016-05-12 | 2016-05-10 | 283.256 | 213,055 | -1,033 | 0.62% | 60,349,067 |
| 2016-05-10 | 2016-05-06 | 269.093 | 214,088 | +53 | 0.62% | 57,609,587 |
| 2016-05-05 | 2016-05-03 | 269.093 | 214,035 | +159 | 0.62% | 57,595,325 |
| 2016-04-29 | 2016-04-27 | 283.256 | 213,876 | -106 | 0.62% | 60,581,620 |
| 2016-04-28 | 2016-04-26 | 283.256 | 213,982 | +265 | 0.62% | 60,611,646 |
| 2016-04-27 | 2016-04-25 | 273.814 | 213,717 | +317 | 0.62% | 58,518,697 |
| 2016-04-26 | 2016-04-22 | 269.093 | 213,400 | -159 | 2.67% | 57,424,451 |
| 2016-04-25 | 2016-04-21 | 254.930 | 213,559 | +874 | 2.67% | 54,442,646 |
| 2016-04-22 | 2016-04-20 | 254.930 | 212,685 | -26 | 2.66% | 54,219,837 |
| 2016-04-21 | 2016-04-19 | 259.651 | 212,711 | +317 | 2.66% | 55,230,658 |
| 2016-04-19 | 2016-04-15 | 278.535 | 212,394 | +80 | 2.65% | 59,159,138 |
| 2016-04-18 | 2016-04-14 | 287.977 | 212,314 | +503 | 2.65% | 61,141,494 |
| 2016-04-15 | 2016-04-13 | 283.256 | 211,811 | +6,196 | 2.65% | 59,996,697 |
| 2016-04-13 | 2016-04-11 | 264.372 | 205,615 | +1,032 | 2.57% | 54,358,868 |
| 2016-04-12 | 2016-04-08 | 264.372 | 204,583 | +265 | 2.56% | 54,086,036 |
| 2016-04-11 | 2016-04-07 | 264.372 | 204,318 | +847 | 2.55% | 54,015,977 |
| 2016-04-08 | 2016-04-06 | 283.256 | 203,471 | +874 | 2.54% | 57,634,344 |
| 2016-04-07 | 2016-04-05 | 273.814 | 202,597 | +27 | 2.53% | 55,473,886 |
| 2016-04-06 | 2016-04-01 | 250.209 | 202,570 | -477 | 2.53% | 50,684,898 |
| 2016-04-05 | 2016-03-31 | 236.047 | 203,047 | -1,853 | 2.54% | 47,928,536 |
| 2016-03-31 | 2016-03-29 | 188.837 | 204,900 | -106 | 2.56% | 38,692,744 |
| 2016-03-30 | 2016-03-24 | 188.837 | 205,006 | +106 | 2.56% | 38,712,761 |
| 2016-03-18 | 2016-03-16 | 187.893 | 204,900 | +187,590 | 2.56% | 38,499,280 |
| 2016-03-11 | 2016-03-09 | 195.447 | 17,310 | -106 | 0.22% | 3,383,179 |
| 2016-03-04 | 2016-03-02 | 188.837 | 17,416 | +53 | 0.22% | 3,288,789 |
| 2016-03-03 | 2016-03-01 | 188.837 | 17,363 | +106 | 0.22% | 3,278,780 |
| 2016-02-11 | 2016-02-04 | 230.381 | 17,257 | +26 | 0.22% | 3,975,692 |
| 2016-02-03 | 2016-02-01 | 240.767 | 17,231 | -291 | 0.22% | 4,148,664 |
| 2016-02-02 | 2016-01-29 | 201.112 | 17,522 | -106 | 0.22% | 3,523,878 |
| 2016-02-01 | 2016-01-28 | 197.335 | 17,628 | +106 | 0.22% | 3,478,619 |
| 2016-01-25 | 2016-01-21 | 184.116 | 17,522 | -26 | 0.22% | 3,226,085 |
| 2016-01-22 | 2016-01-20 | 186.005 | 17,548 | -133 | 0.22% | 3,264,010 |
| 2016-01-19 | 2016-01-15 | 176.563 | 17,681 | -106 | 0.22% | 3,121,807 |
| 2016-01-18 | 2016-01-14 | 189.781 | 17,787 | -26 | 0.22% | 3,375,642 |
| 2016-01-15 | 2016-01-13 | 181.284 | 17,813 | +106 | 0.22% | 3,229,207 |
| 2016-01-13 | 2016-01-11 | 181.284 | 17,707 | -106 | 0.22% | 3,209,991 |
| 2016-01-12 | 2016-01-08 | 185.060 | 17,813 | +1,006 | 0.22% | 3,296,482 |
| 2016-01-11 | 2016-01-07 | 186.949 | 16,807 | -768 | 0.21% | 3,142,049 |
| 2016-01-08 | 2016-01-06 | 226.605 | 17,575 | +106 | 0.22% | 3,982,577 |
| 2016-01-06 | 2016-01-04 | 226.605 | 17,469 | -106 | 0.22% | 3,958,557 |
| 2016-01-05 | 2015-12-31 | 240.767 | 17,575 | -53 | 0.22% | 4,231,488 |
| 2015-12-28 | 2015-12-22 | 204.888 | 17,628 | -53 | 0.22% | 3,611,772 |
| 2015-12-23 | 2015-12-21 | 212.442 | 17,681 | +80 | 0.22% | 3,756,185 |
| 2015-12-22 | 2015-12-18 | 218.107 | 17,601 | +105 | 0.22% | 3,838,901 |
| 2015-12-18 | 2015-12-16 | 225.660 | 17,496 | -26 | 0.22% | 3,948,155 |
| 2015-12-14 | 2015-12-10 | 240.767 | 17,522 | -106 | 0.22% | 4,218,727 |
| 2015-12-11 | 2015-12-09 | 235.102 | 17,628 | -159 | 0.22% | 4,144,384 |
| 2015-12-10 | 2015-12-08 | 227.549 | 17,787 | -979 | 0.22% | 4,047,411 |
| 2015-12-09 | 2015-12-07 | 213.386 | 18,766 | +1,668 | 0.23% | 4,004,403 |
| 2015-12-08 | 2015-12-04 | 191.670 | 17,098 | +1,165 | 0.21% | 3,277,170 |
| 2015-12-07 | 2015-12-03 | 202.056 | 15,933 | -80 | 0.20% | 3,219,355 |
| 2015-12-04 | 2015-12-02 | 206.777 | 16,013 | +27 | 0.20% | 3,311,116 |
| 2015-12-03 | 2015-12-01 | 208.665 | 15,986 | -901 | 0.20% | 3,335,721 |
| 2015-12-02 | 2015-11-30 | 231.326 | 16,887 | +212 | 0.21% | 3,906,395 |
| 2015-10-09 | 2015-10-07 | 240.767 | 16,675 | +53 | 0.21% | 4,014,797 |
| 2015-10-08 | 2015-10-06 | 245.488 | 16,622 | -26 | 0.21% | 4,080,508 |
| 2015-10-07 | 2015-10-05 | 240.767 | 16,648 | -53 | 0.21% | 4,008,296 |
| 2015-10-06 | 2015-10-02 | 236.047 | 16,701 | -133 | 0.21% | 3,942,213 |
| 2015-10-05 | 2015-09-30 | 219.995 | 16,834 | -26 | 0.21% | 3,703,402 |
| 2015-10-02 | 2015-09-29 | 230.381 | 16,860 | -27 | 0.21% | 3,884,230 |
| 2015-09-30 | 2015-09-25 | 216.219 | 16,887 | +80 | 0.21% | 3,651,284 |
| 2015-09-29 | 2015-09-24 | 215.274 | 16,807 | +26 | 0.21% | 3,618,117 |
| 2015-09-23 | 2015-09-21 | 227.549 | 16,781 | +583 | 0.21% | 3,818,497 |
| 2015-09-11 | 2015-09-09 | 269.093 | 16,198 | +26 | 0.20% | 4,358,769 |
| 2015-09-10 | 2015-09-08 | 264.372 | 16,172 | +27 | 0.20% | 4,275,425 |
| 2015-09-08 | 2015-09-04 | 250.209 | 16,145 | +79 | 0.20% | 4,039,629 |
| 2015-09-01 | 2015-08-28 | 283.256 | 16,066 | +53 | 0.20% | 4,550,788 |
| 2015-08-28 | 2015-08-26 | 283.256 | 16,013 | +53 | 0.20% | 4,535,775 |
| 2015-08-27 | 2015-08-25 | 316.302 | 15,960 | -185 | 0.20% | 5,048,185 |
| 2015-08-26 | 2015-08-24 | 254.930 | 16,145 | -133 | 0.20% | 4,115,849 |
| 2015-08-25 | 2015-08-21 | 306.860 | 16,278 | -105 | 0.20% | 4,995,075 |
| 2015-08-24 | 2015-08-20 | 321.023 | 16,383 | -53 | 0.20% | 5,259,324 |
| 2015-08-19 | 2015-08-17 | 339.907 | 16,436 | +4,342 | 0.21% | 5,586,711 |
| 2015-08-18 | 2015-08-14 | 335.186 | 12,094 | -688 | 0.15% | 4,053,740 |
| 2015-08-17 | 2015-08-13 | 330.465 | 12,782 | +53 | 0.16% | 4,224,005 |
| 2015-08-14 | 2015-08-12 | 335.186 | 12,729 | +26 | 0.16% | 4,266,583 |
| 2015-08-13 | 2015-08-11 | 358.791 | 12,703 | -106 | 0.16% | 4,557,718 |
| 2015-08-12 | 2015-08-10 | 339.907 | 12,809 | +106 | 0.16% | 4,353,868 |
| 2015-08-11 | 2015-08-07 | 358.791 | 12,703 | +26 | 0.16% | 4,557,718 |
| 2015-08-10 | 2015-08-06 | 349.349 | 12,677 | +80 | 0.16% | 4,428,695 |
| 2015-08-07 | 2015-08-05 | 349.349 | 12,597 | -27 | 0.16% | 4,400,747 |
| 2015-08-06 | 2015-08-04 | 344.628 | 12,624 | -105 | 0.16% | 4,350,583 |
| 2015-08-05 | 2015-08-03 | 358.791 | 12,729 | +105 | 0.16% | 4,567,047 |
| 2015-08-04 | 2015-07-31 | 358.791 | 12,624 | +292 | 0.16% | 4,529,374 |
| 2015-08-03 | 2015-07-30 | 377.674 | 12,332 | -1,033 | 0.15% | 4,657,481 |
| 2015-07-30 | 2015-07-28 | 358.791 | 13,365 | +53 | 0.17% | 4,795,238 |
| 2015-07-29 | 2015-07-27 | 354.070 | 13,312 | -291 | 0.17% | 4,713,377 |
| 2015-07-28 | 2015-07-24 | 377.674 | 13,603 | -27 | 0.17% | 5,137,505 |
| 2015-07-24 | 2015-07-22 | 363.512 | 13,630 | -503 | 0.17% | 4,954,663 |
| 2015-07-23 | 2015-07-21 | 335.186 | 14,133 | +397 | 0.18% | 4,737,184 |
| 2015-07-22 | 2015-07-20 | 339.907 | 13,736 | -53 | 0.17% | 4,668,962 |
| 2015-07-21 | 2015-07-17 | 349.349 | 13,789 | +27 | 0.17% | 4,817,171 |
| 2015-07-20 | 2015-07-16 | 316.302 | 13,762 | +185 | 0.17% | 4,352,953 |
| 2015-07-17 | 2015-07-15 | 321.023 | 13,577 | -900 | 0.17% | 4,358,533 |
| 2015-07-16 | 2015-07-14 | 335.186 | 14,477 | -927 | 0.18% | 4,852,488 |
| 2015-07-15 | 2015-07-13 | 354.070 | 15,404 | +1,774 | 0.20% | 5,454,091 |
| 2015-07-14 | 2015-07-10 | 254.930 | 13,630 | +1,933 | 0.17% | 3,474,699 |
| 2015-07-13 | 2015-07-09 | 236.047 | 11,697 | +53 | 0.15% | 2,761,036 |
| 2015-07-10 | 2015-07-08 | 181.284 | 11,644 | -4,289 | 0.15% | 2,110,868 |
| 2015-07-09 | 2015-07-07 | 236.047 | 15,933 | +1,191 | 0.20% | 3,760,929 |
| 2015-07-08 | 2015-07-06 | 259.651 | 14,742 | -1,430 | 0.19% | 3,827,777 |
| 2015-07-07 | 2015-07-03 | 311.581 | 16,172 | +1,907 | 0.21% | 5,038,894 |
| 2015-07-06 | 2015-07-02 | 443.767 | 14,265 | +715 | 0.18% | 6,330,343 |
| 2015-07-03 | 2015-06-30 | 358.791 | 13,550 | +979 | 0.17% | 4,861,614 |
| 2015-07-02 | 2015-06-29 | 335.186 | 12,571 | +2,489 | 0.16% | 4,213,624 |
| 2015-06-30 | 2015-06-26 | 354.070 | 10,082 | +662 | 0.13% | 3,569,731 |
| 2015-06-29 | 2015-06-25 | 240.767 | 9,420 | -79 | 0.12% | 2,268,029 |
| 2015-06-26 | 2015-06-24 | 236.047 | 9,499 | -5,402 | 0.12% | 2,242,206 |
| 2015-06-25 | 2015-06-23 | 214.330 | 14,901 | +2,569 | 0.19% | 3,193,735 |
| 2015-06-24 | 2015-06-22 | 152.014 | 12,332 | -530 | 0.16% | 1,874,636 |
| 2015-06-23 | 2015-06-19 | 141.628 | 12,862 | -26 | 0.16% | 1,821,618 |
| 2015-06-19 | 2015-06-17 | 137.851 | 12,888 | -27 | 0.16% | 1,776,626 |
| 2015-06-17 | 2015-06-15 | 137.851 | 12,915 | +27 | 0.16% | 1,780,348 |
| 2015-06-15 | 2015-06-11 | 150.126 | 12,888 | -53 | 0.16% | 1,934,818 |
| 2015-06-12 | 2015-06-10 | 138.795 | 12,941 | -212 | 0.17% | 1,796,151 |
| 2015-06-11 | 2015-06-09 | 139.740 | 13,153 | +159 | 0.17% | 1,837,994 |
| 2015-06-10 | 2015-06-08 | 148.237 | 12,994 | +106 | 0.17% | 1,926,194 |
| 2015-06-09 | 2015-06-05 | 145.405 | 12,888 | -53 | 0.16% | 1,873,975 |
| 2015-06-04 | 2015-06-02 | 144.460 | 12,941 | -2,119 | 0.17% | 1,869,463 |
| 2015-06-03 | 2015-06-01 | 133.130 | 15,060 | -1,853 | 0.19% | 2,004,941 |
| 2015-06-01 | 2015-05-28 | 133.130 | 16,913 | -53 | 0.22% | 2,251,632 |
| 2015-05-26 | 2015-05-21 | 120.856 | 16,966 | +53 | 0.22% | 2,050,440 |
| 2015-05-20 | 2015-05-18 | 118.967 | 16,913 | -583 | 0.22% | 2,012,096 |
| 2015-05-18 | 2015-05-14 | 116.135 | 17,496 | +53 | 0.22% | 2,031,896 |
| 2015-05-14 | 2015-05-12 | 116.135 | 17,443 | +530 | 0.22% | 2,025,741 |
| 2015-05-08 | 2015-05-06 | 130.298 | 16,913 | +26 | 0.22% | 2,203,725 |
| 2015-05-07 | 2015-05-05 | 127.465 | 16,887 | -158 | 0.22% | 2,152,503 |
| 2015-05-05 | 2015-04-30 | 126.521 | 17,045 | -265 | 0.22% | 2,156,549 |
| 2015-04-29 | 2015-04-27 | 118.023 | 17,310 | +265 | 0.22% | 2,042,983 |
| 2015-04-28 | 2015-04-24 | 118.023 | 17,045 | +106 | 0.22% | 2,011,706 |
| 2015-04-24 | 2015-04-22 | 111.414 | 16,939 | +52 | 0.22% | 1,887,241 |
| 2015-04-21 | 2015-04-17 | 106.693 | 16,887 | -317 | 0.22% | 1,801,725 |
| 2015-04-17 | 2015-04-15 | 107.637 | 17,204 | +317 | 0.22% | 1,851,791 |
| 2015-04-16 | 2015-04-14 | 97.251 | 16,887 | +53 | 0.22% | 1,642,280 |
| 2015-04-15 | 2015-04-13 | 101.028 | 16,834 | -105 | 0.22% | 1,700,704 |
| 2015-04-14 | 2015-04-10 | 101.028 | 16,939 | +105 | 0.22% | 1,711,312 |
| 2015-04-10 | 2015-04-08 | 104.805 | 16,834 | +504 | 0.22% | 1,764,281 |
| 2014-12-23 | 2014-12-19 | 133.130 | 16,330 | -53 | 0.21% | 2,174,017 |
| 2014-12-19 | 2014-12-17 | 132.186 | 16,383 | -133 | 0.21% | 2,165,604 |
| 2014-12-18 | 2014-12-16 | 133.130 | 16,516 | -159 | 0.21% | 2,198,779 |
| 2014-12-17 | 2014-12-15 | 135.019 | 16,675 | +1,067 | 0.21% | 2,251,435 |
| 2014-12-16 | 2014-12-12 | 135.019 | 15,608 | -530 | 0.20% | 2,107,370 |
| 2014-12-15 | 2014-12-11 | 135.019 | 16,138 | -2,754 | 0.21% | 2,178,930 |
| 2014-12-12 | 2014-12-10 | 119.912 | 18,892 | -423 | 0.24% | 2,265,370 |
| 2014-12-11 | 2014-12-09 | 119.912 | 19,315 | -2,118 | 0.25% | 2,316,093 |
| 2014-12-09 | 2014-12-05 | 140.684 | 21,433 | +7,916 | 0.27% | 3,015,274 |
| 2014-12-01 | 2014-11-27 | 141.628 | 13,517 | +371 | 0.17% | 1,914,384 |
| 2014-11-21 | 2014-11-19 | 135.019 | 13,146 | -1,059 | 0.17% | 1,774,955 |
| 2014-11-12 | 2014-11-10 | 144.460 | 14,205 | -318 | 0.18% | 2,052,061 |
| 2014-10-10 | 2014-10-08 | 138.795 | 14,523 | +636 | 0.21% | 2,015,725 |
| 2014-10-09 | 2014-10-07 | 143.516 | 13,887 | -636 | 0.20% | 1,993,011 |
| 2014-10-07 | 2014-10-03 | 131.242 | 14,523 | +636 | 0.21% | 1,906,026 |
| 2014-10-06 | 2014-09-30 | 135.963 | 13,887 | +476 | 0.20% | 1,888,115 |
| 2014-10-03 | 2014-09-29 | 140.684 | 13,411 | +212 | 0.19% | 1,886,709 |
| 2014-09-30 | 2014-09-26 | 150.126 | 13,199 | +1,165 | 0.19% | 1,981,508 |
| 2014-09-29 | 2014-09-25 | 151.070 | 12,034 | -106 | 0.17% | 1,817,974 |
| 2014-09-26 | 2014-09-24 | 153.902 | 12,140 | +106 | 0.17% | 1,868,374 |
| 2014-09-24 | 2014-09-22 | 158.623 | 12,034 | -715 | 0.17% | 1,908,872 |
| 2014-09-23 | 2014-09-19 | 148.237 | 12,749 | -26 | 0.18% | 1,889,876 |
| 2014-09-18 | 2014-09-16 | 141.628 | 12,775 | +1,430 | 0.18% | 1,809,297 |
| 2014-09-17 | 2014-09-15 | 150.126 | 11,345 | +185 | 0.16% | 1,703,175 |
| 2014-09-16 | 2014-09-12 | 138.795 | 11,160 | -2,846 | 0.16% | 1,548,956 |
| 2014-09-15 | 2014-09-11 | 126.521 | 14,006 | -636 | 0.20% | 1,772,052 |
| 2014-09-12 | 2014-09-10 | 127.465 | 14,642 | -318 | 0.21% | 1,866,344 |
| 2014-09-11 | 2014-09-08 | 126.521 | 14,960 | +3,290 | 0.21% | 1,892,753 |
| 2014-09-08 | 2014-09-04 | 115.191 | 11,670 | +424 | 0.25% | 1,344,275 |
| 2014-09-03 | 2014-09-01 | 118.967 | 11,246 | +106 | 0.24% | 1,337,908 |
| 2014-09-02 | 2014-08-29 | 120.856 | 11,140 | +159 | 0.24% | 1,346,334 |
| 2014-09-01 | 2014-08-28 | 120.856 | 10,981 | +423 | 0.24% | 1,327,118 |
| 2014-08-29 | 2014-08-27 | 123.688 | 10,558 | +583 | 0.23% | 1,305,902 |
| 2014-08-25 | 2014-08-21 | 127.465 | 9,975 | +2,224 | 0.21% | 1,271,465 |
| 2014-08-22 | 2014-08-20 | 136.907 | 7,751 | +106 | 0.17% | 1,061,166 |
| 2014-08-14 | 2014-08-12 | 130.927 | 7,645 | +132 | 0.16% | 1,000,938 |
| 2014-08-13 | 2014-08-11 | 128.670 | 7,513 | -1,914 | 0.16% | 966,696 |
| 2014-08-11 | 2014-08-07 | 132.432 | 9,427 | -166 | 0.16% | 1,248,437 |
| 2014-07-24 | 2014-07-22 | 127.165 | 9,593 | +266 | 0.17% | 1,219,892 |
| 2014-07-09 | 2014-07-07 | 125.660 | 9,327 | -299 | 0.16% | 1,172,030 |
| 2014-07-07 | 2014-07-03 | 126.412 | 9,626 | -34 | 0.17% | 1,216,846 |
| 2014-07-04 | 2014-07-02 | 114.373 | 9,660 | -99 | 0.17% | 1,104,844 |
| 2014-07-02 | 2014-06-27 | 112.868 | 9,759 | -266 | 0.17% | 1,101,481 |
| 2014-06-20 | 2014-06-18 | 127.165 | 10,025 | +664 | 0.18% | 1,274,828 |
| 2014-06-18 | 2014-06-16 | 132.432 | 9,361 | -1,329 | 0.16% | 1,239,696 |
| 2014-06-11 | 2014-06-09 | 114.373 | 10,690 | -830 | 0.19% | 1,222,649 |
| 2014-06-10 | 2014-06-06 | 113.621 | 11,520 | +66 | 0.20% | 1,308,910 |
| 2014-06-09 | 2014-06-05 | 112.868 | 11,454 | +34 | 0.20% | 1,292,793 |
| 2014-06-06 | 2014-06-04 | 114.373 | 11,420 | +26 | 0.20% | 1,306,141 |
| 2014-06-05 | 2014-06-03 | 113.621 | 11,394 | +33 | 0.20% | 1,294,594 |
| 2014-06-04 | 2014-05-30 | 112.868 | 11,361 | -697 | 0.20% | 1,282,296 |
| 2014-06-03 | 2014-05-29 | 112.868 | 12,058 | -698 | 0.21% | 1,360,965 |
| 2014-04-14 | 2014-04-10 | 117.383 | 12,756 | -665 | 0.22% | 1,497,337 |
| 2014-03-20 | 2014-03-18 | 121.145 | 13,421 | -664 | 0.23% | 1,625,890 |
| 2014-03-19 | 2014-03-17 | 121.145 | 14,085 | -665 | 0.25% | 1,706,330 |
| 2014-03-14 | 2014-03-12 | 120.393 | 14,750 | -664 | 0.26% | 1,775,793 |
| 2014-03-05 | 2014-03-03 | 107.601 | 15,414 | +66 | 0.27% | 1,658,562 |
| 2014-02-25 | 2014-02-21 | 115.126 | 15,348 | +665 | 0.27% | 1,766,947 |
| 2014-02-17 | 2014-02-13 | 120.393 | 14,683 | +664 | 0.26% | 1,767,727 |
| 2014-02-14 | 2014-02-12 | 121.145 | 14,019 | -199 | 0.25% | 1,698,335 |
| 2014-02-13 | 2014-02-11 | 142.966 | 14,218 | +199 | 0.25% | 2,032,696 |
| 2014-01-21 | 2014-01-17 | 91.799 | 14,019 | -133 | 0.25% | 1,286,937 |
| 2014-01-13 | 2014-01-09 | 93.304 | 14,152 | -33 | 0.25% | 1,320,444 |
| 2013-12-30 | 2013-12-24 | 93.304 | 14,185 | -66 | 0.25% | 1,323,523 |
| 2013-12-20 | 2013-12-18 | 95.562 | 14,251 | -33 | 0.25% | 1,361,851 |
| 2013-12-19 | 2013-12-17 | 95.562 | 14,284 | +33 | 0.25% | 1,365,004 |
| 2013-12-04 | 2013-12-02 | 99.324 | 14,251 | -24,022 | 0.25% | 1,415,467 |
| 2013-11-27 | 2013-11-25 | 100.076 | 38,273 | -5,316 | 0.67% | 3,830,227 |
| 2013-11-20 | 2013-11-18 | 102.334 | 43,589 | -232 | 0.76% | 4,460,630 |
| 2013-11-11 | 2013-11-07 | 103.839 | 43,821 | -6,612 | 0.77% | 4,550,318 |
| 2013-10-24 | 2013-10-22 | 106.849 | 50,433 | +1,063 | 0.88% | 5,388,694 |
| 2013-10-23 | 2013-10-21 | 116.630 | 49,370 | +5,250 | 0.86% | 5,758,047 |
| 2013-10-22 | 2013-10-18 | 101.581 | 44,120 | +1,329 | 0.77% | 4,481,771 |
| 2013-10-18 | 2013-10-16 | 80.513 | 42,791 | +23,324 | 0.75% | 3,445,217 |
| 2013-10-17 | 2013-10-15 | 80.513 | 19,467 | +4,684 | 0.34% | 1,567,340 |
| 2013-10-07 | 2013-10-03 | 75.998 | 14,783 | -8 | 0.26% | 1,123,477 |
| 2013-08-16 | 2013-08-13 | 79.008 | 14,791 | -764 | 0.29% | 1,168,604 |
| 2013-07-29 | 2013-07-25 | 77.503 | 15,555 | -100 | 0.31% | 1,205,557 |
| 2013-05-28 | 2013-05-24 | 85.780 | 15,655 | -133 | 0.31% | 1,342,883 |
| 2013-04-25 | 2013-04-23 | 85.780 | 15,788 | -166 | 0.31% | 1,354,292 |
| 2013-04-22 | 2013-04-18 | 86.532 | 15,954 | -33 | 0.32% | 1,380,536 |
| 2013-04-10 | 2013-04-08 | 84.275 | 15,987 | -396 | 0.32% | 1,347,303 |
| 2013-04-09 | 2013-04-05 | 87.285 | 16,383 | -133 | 0.32% | 1,429,986 |
| 2013-04-08 | 2013-04-03 | 88.037 | 16,516 | -99 | 0.33% | 1,454,023 |
| 2013-03-27 | 2013-03-25 | 88.790 | 16,615 | -200 | 0.33% | 1,475,240 |
| 2013-03-14 | 2013-03-12 | 91.047 | 16,815 | -830 | 0.37% | 1,530,956 |
| 2013-03-13 | 2013-03-11 | 90.295 | 17,645 | -133 | 0.39% | 1,593,248 |
| 2013-02-28 | 2013-02-26 | 92.552 | 17,778 | -498 | 0.40% | 1,645,388 |
| 2013-02-27 | 2013-02-25 | 92.552 | 18,276 | -399 | 0.41% | 1,691,479 |
| 2013-02-21 | 2013-02-19 | 89.542 | 18,675 | -133 | 0.42% | 1,672,199 |
| 2013-02-18 | 2013-02-14 | 88.037 | 18,808 | -199 | 0.42% | 1,655,804 |
| 2013-01-30 | 2013-01-28 | 91.047 | 19,007 | -20 | 0.42% | 1,730,531 |
| 2013-01-25 | 2013-01-23 | 89.542 | 19,027 | -233 | 0.42% | 1,703,718 |
| 2013-01-04 | 2013-01-02 | 87.285 | 19,260 | -100 | 0.43% | 1,681,104 |
| 2012-10-10 | 2012-10-08 | 118.135 | 19,360 | -132 | 0.43% | 2,287,101 |
| 2012-09-14 | 2012-09-12 | 124.907 | 19,492 | +1,329 | 0.43% | 2,434,697 |
| 2012-08-17 | 2012-08-15 | 120.393 | 18,163 | -133 | 0.41% | 2,186,694 |
| 2012-04-27 | 2012-04-25 | 112.868 | 18,296 | +133 | 0.41% | 2,065,037 |
| 2012-02-07 | 2012-02-03 | 127.165 | 18,163 | +1,329 | 0.42% | 2,309,695 |
| 2011-12-07 | 2011-12-05 | 131.680 | 16,834 | -300 | 0.39% | 2,216,694 |
| 2011-10-27 | 2011-10-25 | 132.432 | 17,134 | -132 | 0.40% | 2,269,091 |
| 2011-10-14 | 2011-10-12 | 138.452 | 17,266 | +99 | 0.40% | 2,390,507 |
| 2011-10-11 | 2011-10-07 | 136.194 | 17,167 | +266 | 0.40% | 2,338,048 |
| 2011-10-07 | 2011-10-04 | 133.937 | 16,901 | +299 | 0.39% | 2,263,668 |
| 2011-09-30 | 2011-09-27 | 137.699 | 16,602 | +332 | 0.39% | 2,286,083 |
| 2011-09-26 | 2011-09-22 | 130.175 | 16,270 | +67 | 0.38% | 2,117,942 |
| 2011-09-16 | 2011-09-14 | 142.966 | 16,203 | +166 | 0.38% | 2,316,485 |
| 2011-09-07 | 2011-09-05 | 149.739 | 16,037 | +133 | 0.37% | 2,401,356 |
| 2011-09-05 | 2011-09-01 | 151.243 | 15,904 | +232 | 0.37% | 2,405,375 |
| 2011-09-02 | 2011-08-31 | 151.243 | 15,672 | +233 | 0.37% | 2,370,287 |
| 2011-08-04 | 2011-08-02 | 158.016 | 15,439 | +100 | 0.36% | 2,439,601 |
| 2011-08-02 | 2011-07-29 | 155.758 | 15,339 | +99 | 0.36% | 2,389,174 |
| 2011-07-29 | 2011-07-27 | 152.748 | 15,240 | -133 | 0.36% | 2,327,884 |
| 2011-07-28 | 2011-07-26 | 153.501 | 15,373 | +698 | 0.36% | 2,359,767 |
| 2011-07-27 | 2011-07-25 | 161.025 | 14,675 | +199 | 0.34% | 2,363,047 |
| 2011-07-26 | 2011-07-22 | 165.540 | 14,476 | +67 | 0.34% | 2,396,358 |
| 2011-07-25 | 2011-07-21 | 165.540 | 14,409 | +365 | 0.34% | 2,385,267 |
| 2011-07-22 | 2011-07-20 | 177.579 | 14,044 | +100 | 0.33% | 2,493,924 |
| 2011-07-19 | 2011-07-15 | 168.550 | 13,944 | +100 | 0.33% | 2,350,259 |
| 2011-07-15 | 2011-07-13 | 170.055 | 13,844 | +33 | 0.32% | 2,354,238 |
| 2011-07-12 | 2011-07-08 | 169.302 | 13,811 | +233 | 0.32% | 2,338,234 |
| 2011-07-05 | 2011-06-30 | 180.589 | 13,578 | -67 | 0.32% | 2,452,039 |
| 2011-06-21 | 2011-06-17 | 184.351 | 13,645 | -4,851 | 0.32% | 2,515,475 |
| 2011-06-14 | 2011-06-10 | 173.817 | 18,496 | -2,990 | 0.44% | 3,214,920 |
| 2011-06-01 | 2011-05-30 | 199.401 | 21,486 | +33 | 0.51% | 4,284,320 |
| 2011-05-31 | 2011-05-27 | 195.638 | 21,453 | -66 | 0.51% | 4,197,027 |
| 2011-05-26 | 2011-05-24 | 206.925 | 21,519 | +266 | 0.52% | 4,452,820 |
| 2011-05-25 | 2011-05-23 | 210.687 | 21,253 | +33 | 0.51% | 4,477,738 |
| 2011-05-23 | 2011-05-19 | 229.499 | 21,220 | +7,974 | 0.51% | 4,869,963 |
| 2011-05-20 | 2011-05-18 | 233.261 | 13,246 | -1,329 | 0.32% | 3,089,775 |
| 2011-05-19 | 2011-05-17 | 218.212 | 14,575 | -266 | 0.35% | 3,180,438 |
| 2011-05-18 | 2011-05-16 | 237.023 | 14,841 | +1,329 | 0.36% | 3,517,662 |
| 2011-05-17 | 2011-05-13 | 206.925 | 13,512 | +266 | 0.33% | 2,795,971 |
| 2011-05-16 | 2011-05-12 | 221.974 | 13,246 | +33 | 0.32% | 2,940,270 |
| 2011-05-13 | 2011-05-11 | 240.786 | 13,213 | -1,993 | 0.32% | 3,181,499 |
| 2011-05-12 | 2011-05-09 | 218.212 | 15,206 | +3,322 | 0.38% | 3,318,130 |
| 2011-05-09 | 2011-05-05 | 178.332 | 11,884 | +1,329 | 0.30% | 2,119,295 |
| 2011-05-06 | 2011-05-04 | 170.807 | 10,555 | +13 | 0.27% | 1,802,870 |
| 2011-03-01 | 2011-02-25 | 139.957 | 10,542 | -66 | 0.27% | 1,475,422 |
| 2011-02-25 | 2011-02-23 | 135.442 | 10,608 | -33 | 0.28% | 1,436,767 |
| 2011-02-17 | 2011-02-15 | 137.699 | 10,641 | +33 | 0.28% | 1,465,257 |
| 2010-11-30 | 2010-11-26 | 103.839 | 10,608 | -133 | 0.28% | 1,101,522 |
| 2010-10-18 | 2010-10-14 | 96.314 | 10,741 | +66 | 0.28% | 1,034,511 |
| 2010-07-20 | 2010-07-16 | 120.393 | 10,675 | -33 | 0.28% | 1,285,193 |
| 2010-07-09 | 2010-07-07 | 120.393 | 10,708 | +33 | 0.28% | 1,289,166 |
| 2010-06-22 | 2010-06-18 | 115.878 | 10,675 | +7 | 0.28% | 1,236,998 |
| 2010-06-01 | 2010-05-28 | 118.135 | 10,668 | +66 | 0.28% | 1,260,268 |
| 2010-04-23 | 2010-04-21 | 136.947 | 10,602 | +67 | 0.28% | 1,451,910 |
| 2010-04-22 | 2010-04-20 | 140.709 | 10,535 | -67 | 0.28% | 1,482,370 |
| 2010-04-19 | 2010-04-15 | 138.452 | 10,602 | +67 | 0.28% | 1,467,865 |
| 2010-01-28 | 2010-01-26 | 155.006 | 10,535 | -33 | 0.28% | 1,632,985 |
| 2010-01-18 | 2010-01-14 | 158.016 | 10,568 | -133 | 0.28% | 1,669,908 |
| 2010-01-13 | 2010-01-11 | 156.511 | 10,701 | -67 | 0.28% | 1,674,820 |
| 2009-12-22 | 2009-12-18 | 174.570 | 10,768 | -265 | 0.28% | 1,879,764 |
| 2009-11-24 | 2009-11-20 | 158.768 | 11,033 | -27 | 0.30% | 1,751,687 |
| 2009-11-19 | 2009-11-17 | 169.302 | 11,060 | -1,063 | 0.30% | 1,872,484 |
| 2009-11-17 | 2009-11-13 | 167.797 | 12,123 | -532 | 0.32% | 2,034,208 |
| 2009-11-13 | 2009-11-11 | 164.035 | 12,655 | -465 | 0.34% | 2,075,865 |
| 2009-11-09 | 2009-11-05 | 166.293 | 13,120 | +465 | 0.35% | 2,181,758 |
| 2009-11-03 | 2009-10-30 | 159.520 | 12,655 | -531 | 0.34% | 2,018,731 |
| 2009-11-02 | 2009-10-29 | 139.204 | 13,186 | +531 | 0.35% | 1,835,546 |
| 2009-10-27 | 2009-10-22 | 155.758 | 12,655 | +1,934 | 0.34% | 1,971,119 |
| 2009-10-23 | 2009-10-21 | 182.094 | 10,721 | +173 | 0.29% | 1,952,230 |
| 2009-10-22 | 2009-10-20 | 199.401 | 10,548 | -14 | 0.28% | 2,103,277 |
| 2009-10-21 | 2009-10-19 | 206.925 | 10,562 | +8,450 | 0.28% | 2,185,543 |
| 2009-10-15 | 2009-10-13 | 221.974 | 2,112 | -266 | 0.28% | 468,809 |
| 2009-10-14 | 2009-10-12 | 233.261 | 2,378 | +266 | 0.32% | 554,695 |
| 2009-10-12 | 2009-10-08 | 150.491 | 2,112 | -8,317 | 0.28% | 317,837 |
| 2009-09-30 | 2009-09-28 | 145.976 | 10,429 | -66 | 0.28% | 1,522,386 |
| 2009-09-29 | 2009-09-25 | 155.006 | 10,495 | +66 | 0.29% | 1,626,785 |
| 2009-09-25 | 2009-09-23 | 130.927 | 10,429 | +33 | 0.29% | 1,365,439 |
| 2009-09-24 | 2009-09-22 | 148.986 | 10,396 | +34 | 0.29% | 1,548,859 |
| 2009-09-08 | 2009-09-04 | 70.731 | 10,362 | -34 | 0.29% | 732,912 |
| 2009-09-04 | 2009-09-02 | 64.711 | 10,396 | +34 | 0.29% | 672,737 |
| 2009-09-01 | 2009-08-28 | 60.196 | 10,362 | +332 | 0.29% | 623,755 |
| 2009-08-31 | 2009-08-27 | 57.187 | 10,030 | +1,993 | 0.28% | 573,581 |
| 2008-12-22 | 2008-12-18 | 62.454 | 8,037 | -35 | 0.23% | 501,941 |
| 2007-11-22 | 2007-11-20 | 200.153 | 8,072 | +3 | 0.24% | 1,615,635 |
| 2007-10-23 | 2007-10-18 | 221.222 | 8,069 | +2,289 | 0.24% | 1,785,038 |
| 2007-07-26 | 2007-07-24 | 219.717 | 5,780 | +36 | 0.17% | 1,269,963 |
| 2007-07-04 | 2007-06-29 | 144.471 | 5,744 | -9,702 | 0.17% | 829,843 |
| 2007-06-26 | 2007-06-22 | 136.947 | 15,446 | 0.45% | 2,115,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy