History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 7,625 | +0 | 0.00% | 3,088 |
| 2025-10-13 | 2025-10-09 | 0.395 | 7,625 | +0 | 0.00% | 3,012 |
| 2025-10-10 | 2025-10-08 | 0.405 | 7,625 | +0 | 0.00% | 3,088 |
| 2025-10-09 | 2025-10-06 | 0.410 | 7,625 | +0 | 0.00% | 3,126 |
| 2025-10-08 | 2025-10-03 | 0.410 | 7,625 | +0 | 0.00% | 3,126 |
| 2025-10-06 | 2025-10-02 | 0.405 | 7,625 | +0 | 0.00% | 3,088 |
| 2025-10-03 | 2025-09-30 | 0.415 | 7,625 | +0 | 0.00% | 3,164 |
| 2025-10-02 | 2025-09-29 | 0.400 | 7,625 | +0 | 0.00% | 3,050 |
| 2025-09-30 | 2025-09-26 | 0.405 | 7,625 | +0 | 0.00% | 3,088 |
| 2025-09-29 | 2025-09-25 | 0.410 | 7,625 | +0 | 0.00% | 3,126 |
| 2025-09-26 | 2025-09-24 | 0.415 | 7,625 | +0 | 0.00% | 3,164 |
| 2025-09-25 | 2025-09-23 | 0.415 | 7,625 | +0 | 0.00% | 3,164 |
| 2025-09-24 | 2025-09-22 | 0.405 | 7,625 | -10,000 | 0.00% | 3,088 |
| 2025-08-27 | 2025-08-25 | 0.435 | 17,625 | -55,000 | 0.01% | 7,667 |
| 2025-08-06 | 2025-08-04 | 0.410 | 72,625 | -75,000 | 0.02% | 29,776 |
| 2025-07-29 | 2025-07-25 | 0.445 | 147,625 | +30,000 | 0.05% | 65,693 |
| 2025-07-28 | 2025-07-24 | 0.455 | 117,625 | +45,000 | 0.04% | 53,519 |
| 2025-04-30 | 2025-04-28 | 0.430 | 72,625 | +55,000 | 0.07% | 31,229 |
| 2025-04-24 | 2025-04-22 | 0.410 | 17,625 | +10,000 | 0.02% | 7,226 |
| 2025-04-22 | 2025-04-16 | 0.450 | 7,625 | +426 | 0.01% | 3,432 |
| 2025-03-10 | 2025-03-06 | 0.413 | 7,199 | -5,666 | 0.01% | 2,974 |
| 2025-01-17 | 2025-01-15 | 0.402 | 12,865 | -66,093 | 0.01% | 5,178 |
| 2024-12-30 | 2024-12-24 | 0.424 | 78,958 | +23,605 | 0.08% | 33,450 |
| 2024-11-12 | 2024-11-08 | 0.461 | 55,353 | -4,721 | 0.05% | 25,502 |
| 2024-10-17 | 2024-10-15 | 0.508 | 60,074 | +47,209 | 0.06% | 30,540 |
| 2024-10-15 | 2024-10-10 | 0.514 | 12,865 | -472 | 0.01% | 6,608 |
| 2024-08-16 | 2024-08-14 | 0.593 | 13,337 | -61,372 | 0.01% | 7,910 |
| 2024-06-14 | 2024-06-12 | 1.186 | 74,709 | +61,372 | 0.09% | 88,620 |
| 2024-05-27 | 2024-05-23 | 1.377 | 13,337 | -75,535 | 0.02% | 18,363 |
| 2024-05-21 | 2024-05-17 | 1.377 | 88,872 | -47,209 | 0.11% | 122,363 |
| 2024-05-16 | 2024-05-13 | 1.250 | 136,081 | +28,326 | 0.17% | 170,068 |
| 2024-05-09 | 2024-05-07 | 1.313 | 107,755 | +66,093 | 0.14% | 141,515 |
| 2024-05-08 | 2024-05-06 | 1.260 | 41,662 | +28,325 | 0.05% | 52,508 |
| 2024-04-25 | 2024-04-23 | 1.546 | 13,337 | -113,302 | 0.02% | 20,623 |
| 2024-04-23 | 2024-04-19 | 1.165 | 126,639 | -75,535 | 0.16% | 147,538 |
| 2024-04-16 | 2024-04-12 | 0.964 | 202,174 | -165,232 | 0.25% | 194,854 |
| 2024-04-02 | 2024-03-27 | 0.604 | 367,406 | +47,209 | 0.46% | 221,801 |
| 2024-03-28 | 2024-03-26 | 0.604 | 320,197 | +61,372 | 0.40% | 193,301 |
| 2024-03-26 | 2024-03-22 | 0.614 | 258,825 | +56,651 | 0.33% | 158,992 |
| 2024-03-15 | 2024-03-13 | 0.540 | 202,174 | +188,837 | 0.25% | 109,204 |
| 2023-12-14 | 2023-12-12 | 0.667 | 13,337 | -2,832 | 0.02% | 8,899 |
| 2023-06-20 | 2023-06-16 | 0.595 | 16,169 | -1,969 | 0.02% | 9,618 |
| 2023-05-23 | 2023-05-19 | 0.670 | 18,138 | -26,477 | 0.02% | 12,159 |
| 2022-12-01 | 2022-11-29 | 0.869 | 44,615 | +26,477 | 0.06% | 38,755 |
| 2022-11-21 | 2022-11-17 | 0.859 | 18,138 | -10,591 | 0.02% | 15,584 |
| 2022-11-18 | 2022-11-16 | 0.973 | 28,729 | -31,773 | 0.04% | 27,939 |
| 2022-11-17 | 2022-11-15 | 0.661 | 60,502 | -21,182 | 0.08% | 39,988 |
| 2022-11-03 | 2022-11-01 | 0.614 | 81,684 | -59,840 | 0.13% | 50,131 |
| 2022-09-23 | 2022-09-21 | 1.161 | 141,524 | +15,886 | 0.22% | 164,359 |
| 2022-08-11 | 2022-08-09 | 1.624 | 125,638 | +21,183 | 0.20% | 204,036 |
| 2022-08-10 | 2022-08-08 | 1.596 | 104,455 | +3,177 | 0.16% | 166,676 |
| 2022-08-08 | 2022-08-04 | 1.945 | 101,278 | -21,182 | 0.16% | 196,988 |
| 2022-07-07 | 2022-07-05 | 2.342 | 122,460 | -12,710 | 0.20% | 286,750 |
| 2022-07-05 | 2022-06-30 | 2.360 | 135,170 | +12,710 | 0.22% | 319,064 |
| 2022-07-04 | 2022-06-29 | 2.323 | 122,460 | -530 | 0.20% | 284,438 |
| 2022-06-28 | 2022-06-24 | 2.597 | 122,990 | +1,589 | 0.20% | 319,345 |
| 2022-06-17 | 2022-06-15 | 2.455 | 121,401 | -5,296 | 0.19% | 298,025 |
| 2022-06-09 | 2022-06-07 | 2.691 | 126,697 | +10,591 | 0.20% | 340,933 |
| 2022-06-08 | 2022-06-06 | 2.691 | 116,106 | +5,826 | 0.19% | 312,433 |
| 2022-06-06 | 2022-06-01 | 2.738 | 110,280 | +21,182 | 0.18% | 301,962 |
| 2022-05-30 | 2022-05-26 | 2.644 | 89,098 | +21,182 | 0.14% | 235,550 |
| 2022-05-26 | 2022-05-24 | 2.691 | 67,916 | +21,182 | 0.11% | 182,757 |
| 2022-05-24 | 2022-05-20 | 2.644 | 46,734 | +10,591 | 0.08% | 123,552 |
| 2022-05-23 | 2022-05-19 | 2.455 | 36,143 | -9,532 | 0.06% | 88,727 |
| 2022-05-19 | 2022-05-17 | 2.738 | 45,675 | -11,650 | 0.07% | 125,065 |
| 2022-05-17 | 2022-05-13 | 2.691 | 57,325 | +31,774 | 0.09% | 154,258 |
| 2022-04-27 | 2022-04-25 | 2.691 | 25,551 | +5,295 | 0.04% | 68,756 |
| 2022-04-22 | 2022-04-20 | 3.210 | 20,256 | +6,355 | 0.03% | 65,026 |
| 2022-04-20 | 2022-04-14 | 3.210 | 13,901 | -8,473 | 0.02% | 44,625 |
| 2022-04-07 | 2022-04-04 | 3.069 | 22,374 | -477 | 0.04% | 68,657 |
| 2022-04-01 | 2022-03-30 | 3.210 | 22,851 | -3,707 | 0.04% | 73,357 |
| 2022-03-24 | 2022-03-22 | 2.785 | 26,558 | -10,591 | 0.04% | 73,973 |
| 2022-03-16 | 2022-03-14 | 2.927 | 37,149 | +10,591 | 0.06% | 108,734 |
| 2022-03-15 | 2022-03-11 | 2.880 | 26,558 | -2,118 | 0.04% | 76,481 |
| 2022-03-07 | 2022-03-03 | 3.210 | 28,676 | -1,059 | 0.05% | 92,057 |
| 2022-01-28 | 2022-01-26 | 3.116 | 29,735 | +8,473 | 0.05% | 92,649 |
| 2022-01-25 | 2022-01-21 | 3.399 | 21,262 | -22,241 | 0.04% | 72,271 |
| 2022-01-21 | 2022-01-19 | 3.116 | 43,503 | +21,182 | 0.07% | 135,547 |
| 2022-01-20 | 2022-01-18 | 3.305 | 22,321 | +1,059 | 0.04% | 73,763 |
| 2021-12-21 | 2021-12-17 | 2.833 | 21,262 | -9,002 | 0.04% | 60,226 |
| 2021-12-10 | 2021-12-08 | 3.069 | 30,264 | -1,589 | 0.05% | 92,868 |
| 2021-12-09 | 2021-12-07 | 3.021 | 31,853 | +3,707 | 0.05% | 96,241 |
| 2021-12-03 | 2021-12-01 | 2.974 | 28,146 | -2,118 | 0.05% | 83,711 |
| 2021-12-02 | 2021-11-30 | 3.069 | 30,264 | +10,591 | 0.05% | 92,868 |
| 2021-12-01 | 2021-11-29 | 3.257 | 19,673 | -10,591 | 0.03% | 64,084 |
| 2021-11-30 | 2021-11-26 | 3.399 | 30,264 | -23,301 | 0.05% | 102,869 |
| 2021-11-03 | 2021-11-01 | 3.493 | 53,565 | -15,357 | 0.09% | 187,129 |
| 2021-11-01 | 2021-10-28 | 3.588 | 68,922 | +15,357 | 0.12% | 247,286 |
| 2021-10-22 | 2021-10-20 | 3.777 | 53,565 | +11,650 | 0.09% | 202,301 |
| 2021-10-19 | 2021-10-15 | 4.107 | 41,915 | +15,887 | 0.07% | 172,154 |
| 2021-10-18 | 2021-10-12 | 4.202 | 26,028 | +1,059 | 0.04% | 109,360 |
| 2021-10-15 | 2021-10-11 | 4.485 | 24,969 | -10,591 | 0.04% | 111,983 |
| 2021-10-12 | 2021-10-08 | 4.390 | 35,560 | +10,591 | 0.06% | 156,125 |
| 2021-10-07 | 2021-10-05 | 4.013 | 24,969 | +2,118 | 0.06% | 100,195 |
| 2021-09-29 | 2021-09-27 | 4.343 | 22,851 | +10,591 | 0.06% | 99,248 |
| 2021-09-17 | 2021-09-15 | 3.966 | 12,260 | -1,059 | 0.03% | 48,618 |
| 2021-09-13 | 2021-09-09 | 3.871 | 13,319 | +212 | 0.03% | 51,560 |
| 2021-08-26 | 2021-08-24 | 2.833 | 13,107 | -159 | 0.03% | 37,126 |
| 2021-07-29 | 2021-07-27 | 3.021 | 13,266 | -3,177 | 0.03% | 40,082 |
| 2021-07-23 | 2021-07-21 | 3.682 | 16,443 | -847 | 0.04% | 60,548 |
| 2021-07-21 | 2021-07-19 | 3.777 | 17,290 | -4,078 | 0.04% | 65,300 |
| 2021-07-20 | 2021-07-16 | 4.154 | 21,368 | -2,436 | 0.05% | 88,772 |
| 2021-07-19 | 2021-07-15 | 4.438 | 23,804 | -15,357 | 0.06% | 105,634 |
| 2021-07-15 | 2021-07-13 | 5.571 | 39,161 | -3,177 | 0.10% | 218,154 |
| 2021-07-14 | 2021-07-12 | 5.476 | 42,338 | +10,803 | 0.11% | 231,855 |
| 2021-07-06 | 2021-07-02 | 5.382 | 31,535 | +1,059 | 0.08% | 169,717 |
| 2021-07-05 | 2021-06-30 | 5.571 | 30,476 | -4,872 | 0.08% | 169,773 |
| 2021-06-29 | 2021-06-25 | 6.515 | 35,348 | +2,542 | 0.09% | 230,288 |
| 2021-06-28 | 2021-06-24 | 6.798 | 32,806 | +6,354 | 0.08% | 223,020 |
| 2021-06-21 | 2021-06-17 | 5.760 | 26,452 | -2,118 | 0.07% | 152,351 |
| 2021-06-17 | 2021-06-15 | 6.326 | 28,570 | -741 | 0.07% | 180,735 |
| 2021-06-16 | 2021-06-11 | 6.609 | 29,311 | +741 | 0.07% | 193,725 |
| 2021-06-15 | 2021-06-10 | 6.609 | 28,570 | -14,351 | 0.07% | 188,828 |
| 2021-06-11 | 2021-06-09 | 6.893 | 42,921 | -7,149 | 0.11% | 295,835 |
| 2021-06-10 | 2021-06-08 | 7.270 | 50,070 | +7,202 | 0.13% | 364,021 |
| 2021-06-08 | 2021-06-04 | 6.515 | 42,868 | +1,059 | 0.11% | 279,280 |
| 2021-06-07 | 2021-06-03 | 6.515 | 41,809 | +477 | 0.11% | 272,381 |
| 2021-06-04 | 2021-06-02 | 6.798 | 41,332 | +10,167 | 0.10% | 280,981 |
| 2021-06-03 | 2021-06-01 | 7.459 | 31,165 | +318 | 0.08% | 232,462 |
| 2021-06-01 | 2021-05-28 | 6.609 | 30,847 | +2,542 | 0.08% | 203,877 |
| 2021-05-31 | 2021-05-27 | 7.931 | 28,305 | +4,872 | 0.07% | 224,492 |
| 2021-05-28 | 2021-05-26 | 6.987 | 23,433 | -5,455 | 0.06% | 163,726 |
| 2021-05-27 | 2021-05-25 | 8.026 | 28,888 | -317 | 0.07% | 231,843 |
| 2021-05-26 | 2021-05-24 | 13.219 | 29,205 | +11,226 | 0.07% | 386,049 |
| 2021-05-25 | 2021-05-21 | 8.403 | 17,979 | -17,422 | 0.05% | 151,082 |
| 2021-05-24 | 2021-05-20 | 5.287 | 35,401 | +25,048 | 0.09% | 187,181 |
| 2021-05-21 | 2021-05-18 | 3.210 | 10,353 | +1,588 | 0.03% | 33,236 |
| 2021-05-13 | 2021-05-11 | 2.833 | 8,765 | -1,059 | 0.02% | 24,827 |
| 2021-05-12 | 2021-05-10 | 3.021 | 9,824 | -51,896 | 0.02% | 29,682 |
| 2021-05-11 | 2021-05-07 | 3.399 | 61,720 | -21,182 | 0.16% | 209,791 |
| 2021-05-10 | 2021-05-06 | 3.682 | 82,902 | +31,773 | 0.21% | 305,272 |
| 2021-05-07 | 2021-05-05 | 3.682 | 51,129 | +10,591 | 0.13% | 188,274 |
| 2021-05-06 | 2021-05-04 | 3.966 | 40,538 | +31,773 | 0.10% | 160,757 |
| 2021-05-05 | 2021-05-03 | 4.060 | 8,765 | -2,118 | 0.02% | 35,586 |
| 2021-04-12 | 2021-04-08 | 5.854 | 10,883 | +1,059 | 0.03% | 63,709 |
| 2021-04-09 | 2021-04-07 | 7.081 | 9,824 | +2,119 | 0.02% | 69,568 |
| 2019-06-28 | 2019-06-26 | 9.347 | 7,705 | -795 | 0.02% | 72,022 |
| 2019-06-27 | 2019-06-25 | 6.137 | 8,500 | +795 | 0.02% | 52,166 |
| 2019-05-15 | 2019-05-10 | 19.073 | 7,705 | +1,059 | 0.02% | 146,954 |
| 2019-04-24 | 2019-04-18 | 19.450 | 6,646 | -265 | 0.02% | 129,266 |
| 2019-01-11 | 2019-01-09 | 20.583 | 6,911 | +424 | 0.02% | 142,251 |
| 2018-11-19 | 2018-11-15 | 24.077 | 6,487 | +211 | 0.02% | 156,186 |
| 2018-07-17 | 2018-07-13 | 63.260 | 6,276 | -794 | 0.02% | 397,023 |
| 2018-07-11 | 2018-07-09 | 66.093 | 7,070 | +794 | 0.02% | 467,278 |
| 2018-07-10 | 2018-07-06 | 73.647 | 6,276 | -370 | 0.02% | 462,206 |
| 2018-06-06 | 2018-06-04 | 79.312 | 6,646 | +370 | 0.02% | 527,105 |
| 2018-05-25 | 2018-05-23 | 67.037 | 6,276 | -317 | 0.02% | 420,726 |
| 2018-05-23 | 2018-05-18 | 68.926 | 6,593 | +317 | 0.02% | 454,426 |
| 2018-05-04 | 2018-05-02 | 84.977 | 6,276 | +292 | 0.02% | 533,314 |
| 2018-04-25 | 2018-04-23 | 86.865 | 5,984 | +159 | 0.02% | 519,801 |
| 2018-01-22 | 2018-01-18 | 133.130 | 5,825 | -106 | 0.02% | 775,484 |
| 2018-01-17 | 2018-01-15 | 129.353 | 5,931 | +106 | 0.02% | 767,196 |
| 2017-11-15 | 2017-11-13 | 98.195 | 5,825 | -424 | 0.02% | 571,988 |
| 2017-11-14 | 2017-11-10 | 92.530 | 6,249 | +212 | 0.02% | 578,221 |
| 2017-11-13 | 2017-11-09 | 92.530 | 6,037 | +212 | 0.02% | 558,605 |
| 2017-11-09 | 2017-11-07 | 128.409 | 5,825 | -133 | 0.02% | 747,984 |
| 2017-09-21 | 2017-09-19 | 178.451 | 5,958 | -106 | 0.02% | 1,063,212 |
| 2017-09-20 | 2017-09-18 | 179.395 | 6,064 | -26 | 0.02% | 1,087,853 |
| 2016-05-18 | 2016-05-16 | 325.744 | 6,090 | -424 | 0.02% | 1,983,782 |
| 2016-04-12 | 2016-04-08 | 264.372 | 6,514 | -79 | 0.08% | 1,722,120 |
| 2016-04-11 | 2016-04-07 | 264.372 | 6,593 | -53 | 0.08% | 1,743,005 |
| 2016-04-08 | 2016-04-06 | 283.256 | 6,646 | +132 | 0.08% | 1,882,518 |
| 2016-02-04 | 2016-02-02 | 235.102 | 6,514 | -1,059 | 0.08% | 1,531,457 |
| 2016-02-02 | 2016-01-29 | 201.112 | 7,573 | +1,059 | 0.09% | 1,523,018 |
| 2016-01-19 | 2016-01-15 | 176.563 | 6,514 | -741 | 0.08% | 1,150,130 |
| 2016-01-05 | 2015-12-31 | 240.767 | 7,255 | -1,589 | 0.09% | 1,746,768 |
| 2015-12-28 | 2015-12-22 | 204.888 | 8,844 | -53 | 0.11% | 1,812,033 |
| 2015-12-17 | 2015-12-15 | 220.940 | 8,897 | +53 | 0.11% | 1,965,699 |
| 2015-12-15 | 2015-12-11 | 226.605 | 8,844 | +1,059 | 0.11% | 2,004,092 |
| 2015-09-24 | 2015-09-22 | 230.381 | 7,785 | +1,589 | 0.10% | 1,793,519 |
| 2015-09-01 | 2015-08-28 | 283.256 | 6,196 | -106 | 0.08% | 1,755,053 |
| 2015-08-25 | 2015-08-21 | 306.860 | 6,302 | -212 | 0.08% | 1,933,835 |
| 2015-08-24 | 2015-08-20 | 321.023 | 6,514 | -79 | 0.08% | 2,091,145 |
| 2015-08-21 | 2015-08-19 | 321.023 | 6,593 | +79 | 0.08% | 2,116,506 |
| 2015-08-19 | 2015-08-17 | 339.907 | 6,514 | -53 | 0.08% | 2,214,154 |
| 2015-08-13 | 2015-08-11 | 358.791 | 6,567 | -106 | 0.08% | 2,356,179 |
| 2015-08-10 | 2015-08-06 | 349.349 | 6,673 | -53 | 0.08% | 2,331,205 |
| 2015-08-05 | 2015-08-03 | 358.791 | 6,726 | +106 | 0.08% | 2,413,226 |
| 2015-08-04 | 2015-07-31 | 358.791 | 6,620 | +212 | 0.08% | 2,375,194 |
| 2015-08-03 | 2015-07-30 | 377.674 | 6,408 | -53 | 0.08% | 2,420,138 |
| 2015-07-31 | 2015-07-29 | 382.395 | 6,461 | -503 | 0.08% | 2,470,656 |
| 2015-07-30 | 2015-07-28 | 358.791 | 6,964 | +79 | 0.09% | 2,498,618 |
| 2015-07-29 | 2015-07-27 | 354.070 | 6,885 | +1,007 | 0.09% | 2,437,770 |
| 2015-07-27 | 2015-07-23 | 358.791 | 5,878 | +79 | 0.07% | 2,108,972 |
| 2015-07-24 | 2015-07-22 | 363.512 | 5,799 | -106 | 0.07% | 2,108,004 |
| 2015-07-21 | 2015-07-17 | 349.349 | 5,905 | -529 | 0.07% | 2,062,905 |
| 2015-07-17 | 2015-07-15 | 321.023 | 6,434 | +52 | 0.08% | 2,065,464 |
| 2015-07-16 | 2015-07-14 | 335.186 | 6,382 | -476 | 0.08% | 2,139,157 |
| 2015-07-09 | 2015-07-07 | 236.047 | 6,858 | +1,059 | 0.09% | 1,618,807 |
| 2015-07-08 | 2015-07-06 | 259.651 | 5,799 | +1,059 | 0.07% | 1,505,717 |
| 2015-07-07 | 2015-07-03 | 311.581 | 4,740 | +847 | 0.06% | 1,476,896 |
| 2015-07-06 | 2015-07-02 | 443.767 | 3,893 | -53 | 0.05% | 1,727,587 |
| 2015-07-03 | 2015-06-30 | 358.791 | 3,946 | +265 | 0.05% | 1,415,788 |
| 2015-07-02 | 2015-06-29 | 335.186 | 3,681 | +239 | 0.05% | 1,233,820 |
| 2015-06-30 | 2015-06-26 | 354.070 | 3,442 | +132 | 0.04% | 1,218,708 |
| 2015-06-29 | 2015-06-25 | 240.767 | 3,310 | -27 | 0.04% | 796,940 |
| 2015-06-26 | 2015-06-24 | 236.047 | 3,337 | -2,091 | 0.04% | 787,687 |
| 2015-06-25 | 2015-06-23 | 214.330 | 5,428 | +5,295 | 0.07% | 1,163,385 |
| 2015-05-05 | 2015-04-30 | 126.521 | 133 | -185 | 0.00% | 16,827 |
| 2015-05-04 | 2015-04-29 | 123.688 | 318 | +79 | 0.00% | 39,333 |
| 2015-04-29 | 2015-04-27 | 118.023 | 239 | -106 | 0.00% | 28,208 |
| 2015-04-23 | 2015-04-21 | 111.414 | 345 | -211 | 0.00% | 38,438 |
| 2015-04-21 | 2015-04-17 | 106.693 | 556 | +211 | 0.01% | 59,321 |
| 2015-04-17 | 2015-04-15 | 107.637 | 345 | +106 | 0.00% | 37,135 |
| 2015-04-16 | 2015-04-14 | 97.251 | 239 | +106 | 0.00% | 23,243 |
| 2014-12-12 | 2014-12-10 | 119.912 | 133 | +133 | 0.00% | 15,948 |
| 2014-07-17 | 2014-07-15 | 118.135 | 0 | -266 | ||
| 2011-08-02 | 2011-07-29 | 155.758 | 266 | +266 | 0.01% | 41,432 |
| 2011-05-12 | 2011-05-09 | 218.212 | 0 | -67 | ||
| 2011-05-06 | 2011-05-04 | 170.807 | 67 | +67 | 0.00% | 11,444 |
| 2010-01-26 | 2010-01-22 | 156.511 | 0 | -133 | ||
| 2010-01-19 | 2010-01-15 | 158.768 | 133 | -266 | 0.00% | 21,116 |
| 2009-12-23 | 2009-12-21 | 171.560 | 399 | -665 | 0.01% | 68,452 |
| 2009-12-22 | 2009-12-18 | 174.570 | 1,064 | +266 | 0.03% | 185,742 |
| 2009-12-08 | 2009-12-04 | 160.273 | 798 | +133 | 0.02% | 127,898 |
| 2009-11-09 | 2009-11-05 | 166.293 | 665 | -1,329 | 0.02% | 110,585 |
| 2009-10-28 | 2009-10-23 | 158.016 | 1,994 | +1,329 | 0.05% | 315,083 |
| 2009-10-23 | 2009-10-21 | 182.094 | 665 | +665 | 0.02% | 121,093 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy