History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 146,222 +0 0.05% 59,220
2025-10-13 2025-10-09 0.395 146,222 +0 0.05% 57,758
2025-10-10 2025-10-08 0.405 146,222 +0 0.05% 59,220
2025-10-09 2025-10-06 0.410 146,222 +0 0.05% 59,951
2025-10-08 2025-10-03 0.410 146,222 +0 0.05% 59,951
2025-10-06 2025-10-02 0.405 146,222 +0 0.05% 59,220
2025-10-03 2025-09-30 0.415 146,222 -10,000 0.05% 60,682
2025-09-05 2025-09-03 0.420 156,222 -20,000 0.05% 65,613
2025-08-22 2025-08-20 0.440 176,222 +30,000 0.06% 77,538
2025-06-04 2025-06-02 0.385 146,222 -10,000 0.14% 56,295
2025-06-02 2025-05-29 0.395 156,222 -10,000 0.15% 61,708
2025-05-14 2025-05-12 0.395 166,222 -11,200 0.16% 65,658
2025-05-13 2025-05-09 0.395 177,422 -10,000 0.17% 70,082
2025-04-22 2025-04-16 0.450 187,422 +10,461 0.17% 84,363
2025-03-03 2025-02-27 0.408 176,961 -2,833 0.17% 72,157
2025-02-27 2025-02-25 0.413 179,794 +24 0.18% 74,265
2025-02-14 2025-02-12 0.424 179,770 +9,442 0.18% 76,159
2025-01-06 2025-01-02 0.429 170,328 -945 0.17% 73,061
2024-10-14 2024-10-09 0.503 171,273 -94,418 0.19% 86,164
2024-10-10 2024-10-08 0.593 265,691 +94,418 0.29% 157,582
2024-10-07 2024-10-03 0.445 171,273 -18,883 0.19% 76,187
2024-10-03 2024-09-30 0.418 190,156 +18,883 0.21% 79,552
2024-09-30 2024-09-26 0.323 171,273 +9,442 0.19% 55,326
2024-09-26 2024-09-24 0.286 161,831 +4,721 0.18% 46,277
2024-08-22 2024-08-20 0.731 157,110 -5,122 0.17% 114,814
2024-05-22 2024-05-20 1.451 162,232 -944 0.20% 235,396
2024-04-29 2024-04-25 1.440 163,176 +14,163 0.21% 235,038
2024-04-25 2024-04-23 1.546 149,013 -4,721 0.19% 230,420
2023-12-15 2023-12-13 0.784 153,734 -1,417 0.19% 120,488
2023-07-11 2023-07-07 0.911 155,151 -9,441 0.23% 141,317
2023-06-21 2023-06-19 0.595 164,592 -1 0.24% 97,905
2023-06-20 2023-06-16 0.595 164,593 -20,035 0.24% 97,906
2023-06-12 2023-06-08 0.567 184,628 -1,059 0.24% 104,594
2023-05-17 2023-05-15 0.765 185,687 -106 0.24% 142,012
2023-05-04 2023-05-02 0.831 185,793 -5,295 0.24% 154,372
2023-03-15 2023-03-13 0.793 191,088 -4,766 0.25% 151,555
2023-02-21 2023-02-17 0.982 195,854 -5,296 0.25% 192,320
2023-02-17 2023-02-15 0.954 201,150 -7,943 0.26% 191,822
2023-02-16 2023-02-14 1.010 209,093 +2,118 0.27% 211,242
2023-02-14 2023-02-10 0.935 206,975 +6,355 0.27% 193,469
2023-02-13 2023-02-09 1.048 200,620 +20,123 0.26% 210,259
2023-02-10 2023-02-08 0.982 180,497 +8,473 0.23% 177,240
2023-01-18 2023-01-16 0.850 172,024 -1,483 0.22% 146,180
2023-01-17 2023-01-13 0.935 173,507 +1,059 0.23% 162,185
2022-12-23 2022-12-21 0.925 172,448 -1,006 0.22% 159,567
2022-12-14 2022-12-12 0.906 173,454 -3,177 0.23% 157,222
2022-12-09 2022-12-07 0.982 176,631 -6,355 0.23% 173,443
2022-12-05 2022-12-01 0.944 182,986 +4,236 0.24% 172,773
2022-11-18 2022-11-16 0.973 178,750 +2,119 0.23% 173,836
2022-11-08 2022-11-04 0.623 176,631 -14,298 0.28% 110,070
2022-11-04 2022-11-02 0.651 190,929 +14,298 0.30% 124,388
2022-10-26 2022-10-24 0.680 176,631 -14,298 0.28% 120,076
2022-10-24 2022-10-20 0.755 190,929 +14,298 0.30% 144,218
2022-10-05 2022-09-30 0.793 176,631 -5,825 0.28% 140,089
2022-10-03 2022-09-29 0.718 182,456 -16,946 0.28% 130,927
2022-09-30 2022-09-28 0.803 199,402 -530 0.31% 160,032
2022-09-28 2022-09-26 0.888 199,932 +28,596 0.31% 177,447
2022-08-23 2022-08-19 1.435 171,336 -17,475 0.27% 245,895
2022-08-18 2022-08-16 1.445 188,811 +17,475 0.29% 272,757
2022-08-16 2022-08-12 1.482 171,336 +1,589 0.27% 253,984
2022-08-09 2022-08-05 1.785 169,747 +1,059 0.26% 302,915
2022-08-04 2022-08-02 1.879 168,688 -10,591 0.26% 316,953
2022-07-25 2022-07-21 1.945 179,279 -530 0.29% 348,702
2022-07-22 2022-07-20 1.983 179,809 -10,591 0.29% 356,524
2022-07-21 2022-07-19 1.888 190,400 -6,354 0.31% 359,546
2022-07-19 2022-07-15 1.964 196,754 -6,885 0.32% 386,407
2022-07-15 2022-07-13 2.068 203,639 -5,295 0.33% 421,078
2022-07-14 2022-07-12 2.077 208,934 -1,589 0.34% 434,000
2022-07-13 2022-07-11 2.266 210,523 -4,766 0.34% 477,055
2022-07-04 2022-06-29 2.323 215,289 +4,237 0.35% 500,051
2022-06-30 2022-06-28 2.360 211,052 +3,177 0.34% 498,181
2022-06-29 2022-06-27 2.502 207,875 +32,303 0.33% 520,123
2022-06-28 2022-06-24 2.597 175,572 +46,601 0.28% 455,875
2022-06-17 2022-06-15 2.455 128,971 -3,178 0.21% 316,609
2022-04-28 2022-04-26 2.880 132,149 +19,065 0.21% 380,558
2022-04-27 2022-04-25 2.691 113,084 -1,589 0.18% 304,301
2022-04-11 2022-04-07 3.069 114,673 -3,919 0.18% 351,886
2022-04-07 2022-04-04 3.069 118,592 -6,355 0.19% 363,912
2022-03-31 2022-03-29 3.399 124,947 -9,002 0.20% 424,704
2022-03-30 2022-03-28 2.833 133,949 -1,059 0.22% 379,418
2022-03-25 2022-03-23 2.880 135,008 -9,056 0.22% 388,792
2022-03-24 2022-03-22 2.785 144,064 +7,414 0.23% 401,268
2022-02-14 2022-02-10 3.163 136,650 -1,588 0.23% 432,227
2022-01-27 2022-01-25 3.257 138,238 -21,183 0.23% 450,302
2022-01-26 2022-01-24 3.352 159,421 -25,418 0.27% 534,357
2022-01-25 2022-01-21 3.399 184,839 +2,118 0.31% 628,281
2022-01-21 2022-01-19 3.116 182,721 -31,562 0.31% 569,325
2022-01-14 2022-01-12 2.455 214,283 +6,355 0.36% 526,040
2022-01-06 2022-01-04 2.738 207,928 +51,896 0.35% 569,336
2022-01-03 2021-12-29 2.691 156,032 +14,828 0.26% 419,871
2021-12-23 2021-12-21 2.785 141,204 -1,589 0.24% 393,302
2021-12-22 2021-12-20 2.738 142,793 -15,886 0.24% 390,987
2021-12-15 2021-12-13 2.833 158,679 +15,886 0.27% 449,467
2021-12-13 2021-12-09 2.974 142,793 +5,296 0.24% 424,693
2021-12-06 2021-12-02 3.493 137,497 +1,589 0.23% 480,344
2021-12-01 2021-11-29 3.257 135,908 -1,059 0.23% 442,712
2021-11-26 2021-11-24 3.210 136,967 -3,178 0.23% 439,696
2021-11-18 2021-11-16 3.588 140,145 -1,059 0.24% 502,827
2021-11-11 2021-11-09 3.588 141,204 -5,825 0.24% 506,627
2021-11-04 2021-11-02 3.730 147,029 +4,766 0.25% 548,350
2021-11-02 2021-10-29 3.588 142,263 +1,589 0.24% 510,426
2021-10-25 2021-10-21 3.730 140,674 -3,178 0.24% 524,649
2021-10-21 2021-10-19 4.013 143,852 +18,005 0.24% 577,248
2021-10-20 2021-10-18 4.060 125,847 +7,944 0.21% 510,939
2021-10-19 2021-10-15 4.107 117,903 +4,236 0.20% 484,252
2021-10-18 2021-10-12 4.202 113,667 +28,066 0.19% 477,586
2021-10-11 2021-10-07 4.579 85,601 +2,119 0.14% 391,993
2021-10-07 2021-10-05 4.013 83,482 +5,242 0.21% 334,996
2021-09-30 2021-09-28 4.249 78,240 -28,596 0.20% 332,429
2021-09-29 2021-09-27 4.343 106,836 +2,383 0.27% 464,016
2021-09-28 2021-09-24 4.815 104,453 +32,833 0.27% 502,978
2021-09-23 2021-09-20 3.777 71,620 -424 0.18% 270,490
2021-09-03 2021-09-01 3.116 72,044 +794 0.18% 224,476
2021-09-02 2021-08-31 2.833 71,250 -423 0.18% 201,820
2021-08-27 2021-08-25 2.927 71,673 -1,059 0.18% 209,785
2021-08-26 2021-08-24 2.833 72,732 +1,059 0.18% 206,018
2021-08-25 2021-08-23 3.021 71,673 -2,118 0.18% 216,552
2021-08-24 2021-08-20 3.021 73,791 +2,118 0.19% 222,952
2021-08-23 2021-08-19 3.116 71,673 -1,059 0.18% 223,320
2021-08-17 2021-08-13 3.305 72,732 -159 0.18% 240,354
2021-08-16 2021-08-12 3.305 72,891 +159 0.18% 240,879
2021-08-13 2021-08-11 3.305 72,732 -149 0.18% 240,354
2021-08-12 2021-08-10 3.305 72,881 -2,118 0.18% 240,846
2021-08-10 2021-08-06 3.493 74,999 -1,271 0.19% 262,008
2021-08-02 2021-07-29 3.210 76,270 +1,059 0.19% 244,844
2021-07-28 2021-07-26 3.116 75,211 +159 0.19% 234,343
2021-07-27 2021-07-23 3.305 75,052 -1,059 0.19% 248,021
2021-07-26 2021-07-22 3.493 76,111 +9,532 0.19% 265,893
2021-07-23 2021-07-21 3.682 66,579 -1,059 0.17% 245,166
2021-07-21 2021-07-19 3.777 67,638 +5,296 0.17% 255,451
2021-07-19 2021-07-15 4.438 62,342 -4,555 0.16% 276,653
2021-07-16 2021-07-14 5.382 66,897 -3,495 0.17% 360,030
2021-07-13 2021-07-09 5.665 70,392 -2,594 0.18% 398,779
2021-07-12 2021-07-08 5.287 72,986 -636 0.19% 385,909
2021-07-09 2021-07-07 5.571 73,622 +2,012 0.19% 410,126
2021-07-08 2021-07-06 5.476 71,610 +742 0.18% 392,156
2021-07-07 2021-07-05 5.571 70,868 +847 0.18% 394,784
2021-07-06 2021-07-02 5.382 70,021 -106 0.18% 376,843
2021-07-05 2021-06-30 5.571 70,127 +1,059 0.18% 390,656
2021-07-02 2021-06-29 6.232 69,068 -4,978 0.18% 430,406
2021-06-30 2021-06-28 6.137 74,046 -1,906 0.19% 454,436
2021-06-29 2021-06-25 6.515 75,952 +8,791 0.19% 494,818
2021-06-28 2021-06-24 6.798 67,161 +6,037 0.17% 456,570
2021-06-25 2021-06-23 5.193 61,124 -2,119 0.16% 317,418
2021-06-21 2021-06-17 5.760 63,243 -1,059 0.16% 364,250
2021-06-15 2021-06-10 6.609 64,302 +1,059 0.16% 424,991
2021-06-11 2021-06-09 6.893 63,243 -2,118 0.16% 435,906
2021-06-10 2021-06-08 7.270 65,361 +5,296 0.17% 475,190
2021-06-09 2021-06-07 6.326 60,065 +1,059 0.15% 379,974
2021-06-08 2021-06-04 6.515 59,006 -2,012 0.15% 384,417
2021-06-07 2021-06-03 6.515 61,018 -1,060 0.15% 397,525
2021-06-04 2021-06-02 6.798 62,078 +3,760 0.16% 422,015
2021-06-03 2021-06-01 7.459 58,318 -4,978 0.15% 434,998
2021-06-02 2021-05-31 5.571 63,296 +5,031 0.16% 352,603
2021-06-01 2021-05-28 6.609 58,265 -1,377 0.15% 385,091
2021-05-31 2021-05-27 7.931 59,642 +5,984 0.15% 473,030
2021-05-28 2021-05-26 6.987 53,658 -2,383 0.14% 374,907
2021-05-27 2021-05-25 8.026 56,041 +10,380 0.14% 449,762
2021-05-26 2021-05-24 13.219 45,661 -10,062 0.12% 603,575
2021-05-25 2021-05-21 8.403 55,723 -11,068 0.14% 468,255
2021-05-24 2021-05-20 5.287 66,791 +19,488 0.17% 353,154
2021-05-21 2021-05-18 3.210 47,303 +4,607 0.12% 151,854
2021-05-18 2021-05-14 1.983 42,696 +3,707 0.11% 84,657
2021-05-17 2021-05-13 2.077 38,989 +1,059 0.10% 80,988
2021-05-14 2021-05-12 2.455 37,930 +5,243 0.10% 93,114
2021-05-13 2021-05-11 2.833 32,687 +2,171 0.08% 92,588
2021-05-12 2021-05-10 3.021 30,516 -3,177 0.08% 92,201
2021-05-07 2021-05-05 3.682 33,693 +2,647 0.09% 124,069
2021-04-30 2021-04-28 4.627 31,046 +1,589 0.08% 143,635
2021-04-28 2021-04-26 4.532 29,457 -5,295 0.07% 133,502
2021-04-27 2021-04-23 4.721 34,752 -2,648 0.09% 164,062
2021-04-23 2021-04-21 5.287 37,400 -1,059 0.09% 197,750
2021-04-21 2021-04-19 5.287 38,459 +1,694 0.10% 203,350
2021-04-20 2021-04-16 5.476 36,765 -1,059 0.09% 201,335
2021-04-14 2021-04-12 4.910 37,824 +2,012 0.10% 185,707
2021-04-12 2021-04-08 5.854 35,812 +6,620 0.09% 209,642
2019-07-03 2019-06-28 9.347 29,192 +159 0.07% 272,871
2019-06-28 2019-06-26 9.347 29,033 -11,280 0.07% 271,384
2019-06-27 2019-06-25 6.137 40,313 +13,769 0.10% 247,409
2019-06-12 2019-06-10 15.768 26,544 -1,271 0.07% 418,543
2019-04-08 2019-04-03 20.489 27,815 +106 0.07% 569,897
2019-04-03 2019-04-01 21.339 27,709 -530 0.07% 591,271
2019-03-18 2019-03-14 20.772 28,239 -318 0.07% 586,583
2019-03-14 2019-03-12 19.450 28,557 +848 0.07% 555,440
2019-03-11 2019-03-07 22.849 27,709 +529 0.07% 633,131
2019-03-07 2019-03-05 23.416 27,180 +530 0.07% 636,442
2019-02-27 2019-02-25 24.549 26,650 +1,271 0.07% 654,227
2019-02-15 2019-02-13 25.965 25,379 -106 0.07% 658,969
2019-01-29 2019-01-25 30.686 25,485 -212 0.07% 782,034
2019-01-25 2019-01-23 32.102 25,697 -106 0.07% 824,933
2019-01-18 2019-01-16 18.506 25,803 +159 0.07% 477,512
2019-01-17 2019-01-15 18.695 25,644 +212 0.07% 479,412
2018-12-07 2018-12-05 23.133 25,432 +317 0.07% 588,307
2018-11-23 2018-11-21 25.021 25,115 -1,959 0.07% 628,401
2018-11-21 2018-11-19 23.605 27,074 -3,283 0.07% 639,072
2018-11-20 2018-11-16 23.605 30,357 +1,165 0.08% 716,566
2018-11-19 2018-11-15 24.077 29,192 +10,591 0.08% 702,848
2018-10-19 2018-10-16 53.819 18,601 -212 0.05% 1,001,080
2018-09-26 2018-09-21 48.153 18,813 +106 0.05% 905,912
2018-08-07 2018-08-03 56.651 18,707 -53 0.05% 1,059,773
2018-08-06 2018-08-02 59.484 18,760 +106 0.05% 1,115,915
2018-07-30 2018-07-26 64.205 18,654 +53 0.05% 1,197,674
2018-07-26 2018-07-24 56.651 18,601 -53 0.05% 1,053,768
2018-07-16 2018-07-12 67.037 18,654 -26 0.05% 1,250,512
2018-07-13 2018-07-11 64.205 18,680 +264 0.05% 1,199,343
2018-07-12 2018-07-10 63.260 18,416 +212 0.05% 1,165,005
2018-07-10 2018-07-06 73.647 18,204 -2,118 0.05% 1,340,661
2018-06-06 2018-06-04 79.312 20,322 +2,118 0.05% 1,611,771
2018-06-05 2018-06-01 69.870 18,204 +212 0.05% 1,271,909
2018-05-30 2018-05-28 61.372 17,992 +26 0.05% 1,104,207
2018-05-28 2018-05-24 67.981 17,966 -211 0.05% 1,221,354
2018-05-25 2018-05-23 67.037 18,177 +53 0.05% 1,218,535
2018-05-11 2018-05-09 78.367 18,124 -27 0.05% 1,420,332
2018-05-02 2018-04-27 73.647 18,151 -1,033 0.05% 1,336,758
2018-04-26 2018-04-24 82.144 19,184 +53 0.05% 1,575,854
2018-04-24 2018-04-20 82.144 19,131 +477 0.05% 1,571,500
2018-04-13 2018-04-11 104.805 18,654 +1,059 0.05% 1,955,026
2018-03-29 2018-03-27 127.465 17,595 -424 0.05% 2,242,749
2018-03-21 2018-03-19 126.521 18,019 +27 0.05% 2,279,781
2018-03-20 2018-03-16 125.577 17,992 +212 0.05% 2,259,377
2018-03-16 2018-03-14 135.019 17,780 -265 0.05% 2,400,631
2018-03-15 2018-03-13 130.298 18,045 +1,059 0.05% 2,351,222
2018-03-08 2018-03-06 130.298 16,986 -503 0.05% 2,213,236
2018-03-07 2018-03-05 131.242 17,489 +1,271 0.05% 2,295,289
2018-03-01 2018-02-27 135.019 16,218 +1,059 0.04% 2,189,732
2018-02-28 2018-02-26 135.019 15,159 +530 0.04% 2,046,747
2018-02-26 2018-02-22 136.907 14,629 +159 0.04% 2,002,812
2018-02-21 2018-02-15 134.074 14,470 +741 0.04% 1,940,057
2018-02-14 2018-02-12 140.684 13,729 +212 0.04% 1,931,447
2018-02-12 2018-02-08 140.684 13,517 +79 0.04% 1,901,622
2018-02-07 2018-02-05 147.293 13,438 +1,456 0.04% 1,979,324
2018-02-06 2018-02-02 152.014 11,982 +318 0.03% 1,821,431
2018-02-05 2018-02-01 151.070 11,664 -688 0.03% 1,762,078
2018-02-02 2018-01-31 148.237 12,352 -27 0.03% 1,831,026
2018-01-31 2018-01-29 145.405 12,379 -2,144 0.03% 1,799,964
2018-01-30 2018-01-26 132.186 14,523 +53 0.04% 1,919,738
2018-01-17 2018-01-15 129.353 14,470 -133 0.04% 1,871,745
2018-01-16 2018-01-12 113.302 14,603 +212 0.04% 1,654,554
2018-01-12 2018-01-10 102.916 14,391 -27 0.04% 1,481,068
2018-01-11 2018-01-09 102.916 14,418 -211 0.04% 1,483,847
2018-01-10 2018-01-08 102.916 14,629 +211 0.04% 1,505,562
2018-01-05 2018-01-03 111.414 14,418 -211 0.04% 1,606,366
2017-12-28 2017-12-22 101.972 14,629 +26 0.04% 1,491,750
2017-12-27 2017-12-21 96.307 14,603 -318 0.04% 1,406,371
2017-12-22 2017-12-20 94.419 14,921 -211 0.04% 1,408,820
2017-12-21 2017-12-19 89.698 15,132 +211 0.04% 1,357,305
2017-12-20 2017-12-18 92.530 14,921 -211 0.04% 1,380,644
2017-12-19 2017-12-15 90.642 15,132 +211 0.04% 1,371,593
2017-12-12 2017-12-08 94.419 14,921 -211 0.04% 1,408,820
2017-12-08 2017-12-06 92.530 15,132 -318 0.04% 1,400,167
2017-12-06 2017-12-04 97.251 15,450 +635 0.04% 1,502,530
2017-11-29 2017-11-27 97.251 14,815 +212 0.04% 1,440,776
2017-11-22 2017-11-20 105.749 14,603 -26 0.04% 1,544,250
2017-11-17 2017-11-15 117.079 14,629 -186 0.04% 1,712,750
2017-11-16 2017-11-14 108.581 14,815 -26 0.04% 1,608,633
2017-11-15 2017-11-13 98.195 14,841 -53 0.04% 1,457,317
2017-11-14 2017-11-10 92.530 14,894 +424 0.04% 1,378,145
2017-11-13 2017-11-09 92.530 14,470 +370 0.04% 1,338,912
2017-11-08 2017-11-06 130.298 14,100 +530 0.04% 1,837,197
2017-11-07 2017-11-03 129.353 13,570 -159 0.04% 1,755,327
2017-10-25 2017-10-23 127.465 13,729 +794 0.04% 1,749,969
2017-10-24 2017-10-20 137.851 12,935 +265 0.04% 1,783,105
2017-10-23 2017-10-19 141.628 12,670 -265 0.03% 1,794,426
2017-10-19 2017-10-17 148.237 12,935 -132 0.04% 1,917,448
2017-10-16 2017-10-12 141.628 13,067 +423 0.04% 1,850,652
2017-10-12 2017-10-10 144.460 12,644 +133 0.03% 1,826,558
2017-08-30 2017-08-28 175.619 12,511 -185 0.03% 2,197,164
2017-07-21 2017-07-19 179.395 12,696 +1,059 0.03% 2,277,603
2017-07-18 2017-07-14 192.614 11,637 +1,059 0.03% 2,241,449
2017-07-12 2017-07-10 202.056 10,578 -2,092 0.03% 2,137,346
2017-07-07 2017-07-05 198.279 12,670 -26 0.03% 2,512,196
2017-05-25 2017-05-23 179.395 12,696 -583 0.03% 2,277,603
2017-05-23 2017-05-19 184.116 13,279 -26 0.04% 2,444,880
2017-05-10 2017-05-08 188.837 13,305 +1,059 0.04% 2,512,479
2017-04-13 2017-04-11 198.279 12,246 +1,059 0.03% 2,428,125
2017-04-11 2017-04-07 203.944 11,187 -1,059 0.03% 2,281,524
2017-04-07 2017-04-05 193.558 12,246 +1,059 0.03% 2,370,313
2017-03-28 2017-03-24 207.721 11,187 -186 0.03% 2,323,774
2017-02-14 2017-02-10 213.386 11,373 -53 0.03% 2,426,840
2017-02-08 2017-02-06 217.163 11,426 -211 0.03% 2,481,302
2017-02-03 2017-02-01 209.609 11,637 -159 0.03% 2,439,223
2017-01-23 2017-01-19 200.167 11,796 +370 0.03% 2,361,175
2017-01-13 2017-01-11 215.274 11,426 -105 0.03% 2,459,726
2017-01-06 2017-01-04 226.605 11,531 +105 0.03% 2,612,978
2016-12-28 2016-12-22 226.605 11,426 -1,059 0.03% 2,589,185
2016-12-23 2016-12-21 211.498 12,485 +1,059 0.04% 2,640,548
2016-11-22 2016-11-18 224.716 11,426 +424 0.03% 2,567,608
2016-11-09 2016-11-07 245.488 11,002 -79 0.03% 2,700,863
2016-10-27 2016-10-25 223.772 11,081 +106 0.03% 2,479,619
2016-10-05 2016-10-03 250.209 10,975 -212 0.03% 2,746,047
2016-09-30 2016-09-28 254.930 11,187 +212 0.03% 2,851,905
2016-09-29 2016-09-27 259.651 10,975 +317 0.03% 2,849,672
2016-09-28 2016-09-26 264.372 10,658 -1,059 0.03% 2,817,678
2016-09-22 2016-09-20 250.209 11,717 +1,483 0.03% 2,931,702
2016-09-20 2016-09-15 273.814 10,234 +1,059 0.03% 2,802,212
2016-09-19 2016-09-14 278.535 9,175 -265 0.03% 2,555,558
2016-09-08 2016-09-06 269.093 9,440 -1,112 0.03% 2,540,238
2016-09-07 2016-09-05 269.093 10,552 +742 0.03% 2,839,470
2016-09-06 2016-09-02 250.209 9,810 -1,510 0.03% 2,454,553
2016-09-05 2016-09-01 245.488 11,320 +345 0.03% 2,778,928
2016-09-02 2016-08-31 220.940 10,975 -2,807 0.03% 2,424,811
2016-09-01 2016-08-30 194.502 13,782 +159 0.04% 2,680,631
2016-08-31 2016-08-29 187.893 13,623 -212 0.04% 2,559,667
2016-08-30 2016-08-26 176.563 13,835 -53 0.04% 2,442,746
2016-08-22 2016-08-18 152.958 13,888 -397 0.04% 2,124,283
2016-08-19 2016-08-17 160.512 14,285 +106 0.04% 2,292,909
2016-08-08 2016-08-04 174.674 14,179 +212 0.04% 2,476,709
2016-08-05 2016-08-03 167.121 13,967 -1,854 0.04% 2,334,178
2016-08-04 2016-08-01 152.958 15,821 -1,483 0.05% 2,419,951
2016-08-03 2016-07-29 158.623 17,304 +4,131 0.05% 2,744,817
2016-08-01 2016-07-28 177.507 13,173 +1,112 0.04% 2,338,299
2016-07-29 2016-07-27 198.279 12,061 +318 0.03% 2,391,444
2016-07-28 2016-07-26 192.614 11,743 +106 0.03% 2,261,866
2016-07-26 2016-07-22 198.279 11,637 +53 0.03% 2,307,374
2016-07-25 2016-07-21 204.888 11,584 +106 0.03% 2,373,427
2016-07-22 2016-07-20 208.665 11,478 +1,323 0.03% 2,395,058
2016-07-20 2016-07-18 222.828 10,155 +106 0.03% 2,262,817
2016-07-19 2016-07-15 233.214 10,049 -1,377 0.03% 2,343,567
2016-07-14 2016-07-12 198.279 11,426 +212 0.03% 2,265,537
2016-07-05 2016-06-30 215.274 11,214 +212 0.03% 2,414,087
2016-06-28 2016-06-24 208.665 11,002 +106 0.03% 2,295,734
2016-06-17 2016-06-15 240.767 10,896 +185 0.03% 2,623,402
2016-06-16 2016-06-14 245.488 10,711 +27 0.03% 2,629,426
2016-06-14 2016-06-10 264.372 10,684 +106 0.03% 2,824,551
2016-06-06 2016-06-02 287.977 10,578 +1,668 0.03% 3,046,218
2016-06-02 2016-05-31 292.698 8,910 -3,734 0.03% 2,607,936
2016-06-01 2016-05-30 269.093 12,644 -79 0.04% 3,402,412
2016-05-31 2016-05-27 278.535 12,723 +2,092 0.04% 3,543,799
2016-05-25 2016-05-23 269.093 10,631 +423 0.03% 2,860,728
2016-05-24 2016-05-20 311.581 10,208 +159 0.03% 3,180,623
2016-05-23 2016-05-19 330.465 10,049 -106 0.03% 3,320,844
2016-05-20 2016-05-18 335.186 10,155 -529 0.03% 3,403,814
2016-05-19 2016-05-17 330.465 10,684 +212 0.03% 3,530,689
2016-05-17 2016-05-13 325.744 10,472 -901 0.03% 3,411,193
2016-05-12 2016-05-10 283.256 11,373 -264 0.03% 3,221,468
2016-05-05 2016-05-03 269.093 11,637 +106 0.03% 3,131,436
2016-04-29 2016-04-27 283.256 11,531 +105 0.03% 3,266,223
2016-04-27 2016-04-25 273.814 11,426 -397 0.03% 3,128,598
2016-04-26 2016-04-22 269.093 11,823 -106 0.15% 3,181,487
2016-04-25 2016-04-21 254.930 11,929 +451 0.15% 3,041,063
2016-04-22 2016-04-20 254.930 11,478 +317 0.14% 2,926,089
2016-04-21 2016-04-19 259.651 11,161 -53 0.14% 2,897,967
2016-04-19 2016-04-15 278.535 11,214 +27 0.14% 3,123,490
2016-04-15 2016-04-13 283.256 11,187 +106 0.14% 3,168,783
2016-04-14 2016-04-12 273.814 11,081 +26 0.14% 3,034,132
2016-04-11 2016-04-07 264.372 11,055 +106 0.14% 2,922,633
2016-04-08 2016-04-06 283.256 10,949 +106 0.14% 3,101,368
2016-04-07 2016-04-05 273.814 10,843 +79 0.14% 2,968,965
2016-04-06 2016-04-01 250.209 10,764 -185 0.13% 2,693,253
2016-04-05 2016-03-31 236.047 10,949 -53 0.14% 2,584,473
2016-03-07 2016-03-03 188.837 11,002 +106 0.14% 2,077,587
2016-02-17 2016-02-15 219.051 10,896 -238 0.14% 2,386,781
2016-02-16 2016-02-12 216.219 11,134 +238 0.14% 2,407,378
2016-02-03 2016-02-01 240.767 10,896 -821 0.14% 2,623,402
2016-02-02 2016-01-29 201.112 11,717 -212 0.15% 2,356,425
2016-01-12 2016-01-08 185.060 11,929 -106 0.15% 2,207,586
2016-01-11 2016-01-07 186.949 12,035 +345 0.15% 2,249,929
2016-01-08 2016-01-06 226.605 11,690 +26 0.15% 2,649,008
2016-01-07 2016-01-05 232.270 11,664 +159 0.15% 2,709,195
2016-01-06 2016-01-04 226.605 11,505 -53 0.14% 2,607,087
2016-01-05 2015-12-31 240.767 11,558 +80 0.14% 2,782,790
2015-12-23 2015-12-21 212.442 11,478 -53 0.14% 2,438,408
2015-12-11 2015-12-09 235.102 11,531 +26 0.14% 2,710,965
2015-12-04 2015-12-02 206.777 11,505 -106 0.14% 2,378,966
2015-12-02 2015-11-30 231.326 11,611 +344 0.15% 2,685,921
2015-11-12 2015-11-10 240.767 11,267 +149 0.14% 2,712,727
2015-10-07 2015-10-05 240.767 11,118 +53 0.14% 2,676,852
2015-09-30 2015-09-25 216.219 11,065 +53 0.14% 2,392,459
2015-08-31 2015-08-27 297.419 11,012 -106 0.14% 3,275,174
2015-08-25 2015-08-21 306.860 11,118 +53 0.14% 3,411,675
2015-08-24 2015-08-20 321.023 11,065 +53 0.14% 3,552,122
2015-08-20 2015-08-18 330.465 11,012 +79 0.14% 3,639,082
2015-08-18 2015-08-14 335.186 10,933 -185 0.14% 3,664,589
2015-08-14 2015-08-12 335.186 11,118 +423 0.14% 3,726,598
2015-08-10 2015-08-06 349.349 10,695 +1,033 0.13% 3,736,286
2015-08-06 2015-08-04 344.628 9,662 +529 0.12% 3,329,795
2015-08-05 2015-08-03 358.791 9,133 +1,642 0.11% 3,276,835
2015-08-04 2015-07-31 358.791 7,491 -79 0.09% 2,687,701
2015-07-31 2015-07-29 382.395 7,570 -159 0.09% 2,894,733
2015-07-30 2015-07-28 358.791 7,729 +185 0.10% 2,773,093
2015-07-29 2015-07-27 354.070 7,544 -582 0.09% 2,671,102
2015-07-28 2015-07-24 377.674 8,126 -27 0.10% 3,068,982
2015-07-27 2015-07-23 358.791 8,153 -53 0.10% 2,925,221
2015-07-24 2015-07-22 363.512 8,206 -238 0.10% 2,982,976
2015-07-22 2015-07-20 339.907 8,444 -27 0.11% 2,870,175
2015-07-21 2015-07-17 349.349 8,471 +80 0.11% 2,959,334
2015-07-20 2015-07-16 316.302 8,391 +26 0.10% 2,654,093
2015-07-17 2015-07-15 321.023 8,365 -1,933 0.10% 2,685,360
2015-07-16 2015-07-14 335.186 10,298 +80 0.13% 3,451,746
2015-07-15 2015-07-13 354.070 10,218 +159 0.13% 3,617,885
2015-07-14 2015-07-10 254.930 10,059 +291 0.13% 2,564,343
2015-07-13 2015-07-09 236.047 9,768 +1,695 0.12% 2,305,702
2015-07-10 2015-07-08 181.284 8,073 +1,747 0.10% 1,463,503
2015-07-09 2015-07-07 236.047 6,326 +212 0.08% 1,493,230
2015-07-08 2015-07-06 259.651 6,114 +212 0.08% 1,587,507
2015-07-07 2015-07-03 311.581 5,902 -477 0.08% 1,838,953
2015-07-06 2015-07-02 443.767 6,379 -318 0.08% 2,830,793
2015-07-03 2015-06-30 358.791 6,697 +2,278 0.09% 2,402,821
2015-07-02 2015-06-29 335.186 4,419 +105 0.06% 1,481,187
2015-06-30 2015-06-26 354.070 4,314 -926 0.05% 1,527,457
2015-06-29 2015-06-25 240.767 5,240 -715 0.07% 1,261,621
2015-06-26 2015-06-24 236.047 5,955 -7,692 0.08% 1,405,657
2015-06-25 2015-06-23 214.330 13,647 +2,251 0.17% 2,924,965
2015-06-24 2015-06-22 152.014 11,396 -1,695 0.15% 1,732,351
2015-06-23 2015-06-19 141.628 13,091 -635 0.17% 1,854,051
2015-06-17 2015-06-15 137.851 13,726 +1,059 0.18% 1,892,145
2015-06-15 2015-06-11 150.126 12,667 +6,910 0.16% 1,901,641
2015-06-11 2015-06-09 139.740 5,757 +1,059 0.07% 804,481
2015-06-09 2015-06-05 145.405 4,698 -529 0.06% 683,111
2015-06-08 2015-06-04 141.628 5,227 +529 0.07% 740,289
2015-06-04 2015-06-02 144.460 4,698 +821 0.06% 678,675
2015-06-03 2015-06-01 133.130 3,877 +186 0.05% 516,146
2015-06-02 2015-05-29 130.298 3,691 +211 0.05% 480,929
2015-05-28 2015-05-26 119.912 3,480 -105 0.04% 417,292
2015-05-26 2015-05-21 120.856 3,585 -12 0.05% 433,268
2015-05-22 2015-05-20 121.800 3,597 -371 0.05% 438,115
2015-05-18 2015-05-14 116.135 3,968 +53 0.05% 460,823
2015-05-11 2015-05-07 120.856 3,915 -371 0.05% 473,151
2015-05-08 2015-05-06 130.298 4,286 +768 0.05% 558,456
2015-05-05 2015-04-30 126.521 3,518 +371 0.04% 445,101
2015-05-04 2015-04-29 123.688 3,147 -636 0.04% 389,247
2015-04-30 2015-04-28 117.079 3,783 +212 0.05% 442,910
2015-04-28 2015-04-24 118.023 3,571 +424 0.05% 421,461
2015-04-23 2015-04-21 111.414 3,147 -556 0.04% 350,620
2015-04-20 2015-04-16 104.805 3,703 -159 0.05% 388,092
2015-04-17 2015-04-15 107.637 3,862 +529 0.05% 415,695
2015-04-15 2015-04-13 101.028 3,333 -397 0.04% 336,726
2015-04-14 2015-04-10 101.028 3,730 +212 0.05% 376,834
2015-04-13 2015-04-09 100.084 3,518 +371 0.04% 352,095
2015-03-17 2015-03-13 118.967 3,147 -371 0.04% 374,391
2015-03-12 2015-03-10 118.967 3,518 -318 0.04% 418,527
2014-12-23 2014-12-19 133.130 3,836 -529 0.05% 510,688
2014-12-16 2014-12-12 135.019 4,365 -530 0.06% 589,356
2014-12-15 2014-12-11 135.019 4,895 +1,059 0.06% 660,916
2014-12-02 2014-11-28 145.405 3,836 +265 0.05% 557,772
2014-12-01 2014-11-27 141.628 3,571 +424 0.05% 505,753
2014-10-27 2014-10-23 147.293 3,147 -212 0.04% 463,531
2014-10-22 2014-10-20 143.516 3,359 -106 0.04% 482,071
2014-10-13 2014-10-09 144.460 3,465 +106 0.04% 500,556
2014-10-07 2014-10-03 131.242 3,359 -927 0.05% 440,841
2014-10-06 2014-09-30 135.963 4,286 -1,694 0.06% 582,737
2014-09-30 2014-09-26 150.126 5,980 -424 0.08% 897,751
2014-09-25 2014-09-23 151.070 6,404 -79 0.09% 967,451
2014-09-24 2014-09-22 158.623 6,483 -5,722 0.09% 1,028,355
2014-09-18 2014-09-16 141.628 12,205 -423 0.17% 1,728,569
2014-09-17 2014-09-15 150.126 12,628 +211 0.18% 1,895,786
2014-09-16 2014-09-12 138.795 12,417 -17,545 0.18% 1,723,422
2014-09-11 2014-09-08 126.521 29,962 +27,618 0.43% 3,790,820
2014-09-03 2014-09-01 118.967 2,344 -106 0.05% 278,860
2014-08-28 2014-08-26 132.186 2,450 +106 0.05% 323,856
2014-08-14 2014-08-12 130.927 2,344 -211 0.05% 306,893
2014-08-13 2014-08-11 128.670 2,555 -652 0.05% 328,751
2014-07-08 2014-07-04 125.660 3,207 -132 0.06% 402,991
2014-07-07 2014-07-03 126.412 3,339 +132 0.06% 422,091
2014-06-19 2014-06-17 126.412 3,207 -2,026 0.06% 405,405
2014-06-12 2014-06-10 130.175 5,233 -1,362 0.09% 681,204
2014-06-11 2014-06-09 114.373 6,595 +66 0.12% 754,291
2014-06-09 2014-06-05 112.868 6,529 +1,329 0.11% 736,917
2014-05-30 2014-05-28 115.126 5,200 +1,993 0.09% 598,653
2014-05-23 2014-05-21 112.116 3,207 +67 0.06% 359,555
2014-04-16 2014-04-14 115.126 3,140 +133 0.05% 361,494
2014-03-12 2014-03-10 126.412 3,007 -332 0.05% 380,122
2014-03-11 2014-03-07 119.640 3,339 +66 0.06% 399,479
2014-02-17 2014-02-13 120.393 3,273 -266 0.06% 394,046
2014-02-14 2014-02-12 121.145 3,539 -365 0.06% 428,733
2014-02-13 2014-02-11 142.966 3,904 -133 0.07% 558,141
2014-02-07 2014-02-05 94.809 4,037 +133 0.07% 382,745
2013-11-21 2013-11-19 100.829 3,904 +93 0.07% 393,636
2013-11-12 2013-11-08 103.839 3,811 -67 0.07% 395,730
2013-11-05 2013-11-01 101.581 3,878 -66 0.07% 393,933
2013-10-25 2013-10-23 106.849 3,944 +33 0.07% 421,411
2013-10-22 2013-10-18 101.581 3,911 -66 0.07% 397,285
2013-10-21 2013-10-17 82.018 3,977 +66 0.07% 326,184
2013-08-20 2013-08-16 77.503 3,911 -33 0.08% 303,114
2013-07-19 2013-07-17 79.760 3,944 -100 0.08% 314,574
2013-06-13 2013-06-10 85.027 4,044 -664 0.08% 343,851
2013-04-08 2013-04-03 88.037 4,708 -34 0.09% 414,479
2013-04-03 2013-03-28 87.285 4,742 +266 0.09% 413,904
2013-03-19 2013-03-15 84.275 4,476 +67 0.10% 377,215
2013-03-11 2013-03-07 90.295 4,409 +265 0.10% 398,109
2013-02-27 2013-02-25 92.552 4,144 +133 0.09% 383,535
2012-12-17 2012-12-13 82.770 4,011 -265 0.09% 331,991
2012-10-22 2012-10-18 109.106 4,276 +265 0.10% 466,537
2012-06-29 2012-06-27 112.868 4,011 -33 0.09% 452,714
2012-05-25 2012-05-23 111.363 4,044 -33 0.09% 450,353
2012-05-17 2012-05-15 110.611 4,077 -266 0.09% 450,960
2012-05-09 2012-05-07 112.868 4,343 -133 0.10% 490,187
2012-04-27 2012-04-25 112.868 4,476 -33 0.10% 505,198
2012-03-16 2012-03-14 121.898 4,509 -33 0.11% 549,637
2012-03-14 2012-03-12 123.403 4,542 -33 0.11% 560,495
2012-02-22 2012-02-20 128.670 4,575 +33 0.11% 588,664
2012-02-14 2012-02-10 127.165 4,542 +33 0.11% 577,583
2011-12-19 2011-12-15 127.917 4,509 -33 0.11% 576,779
2011-11-30 2011-11-28 130.927 4,542 +33 0.11% 594,671
2011-11-29 2011-11-25 131.680 4,509 -33 0.11% 593,743
2011-11-17 2011-11-15 133.184 4,542 -499 0.11% 604,924
2011-11-14 2011-11-10 131.680 5,041 -166 0.12% 663,797
2011-11-02 2011-10-31 134.689 5,207 -33 0.12% 701,328
2011-10-24 2011-10-20 135.442 5,240 +665 0.12% 709,715
2011-10-20 2011-10-18 139.957 4,575 -632 0.11% 640,301
2011-10-19 2011-10-17 138.452 5,207 +632 0.12% 720,918
2011-10-18 2011-10-14 136.194 4,575 -34 0.11% 623,089
2011-10-13 2011-10-11 135.442 4,609 +133 0.11% 624,252
2011-09-27 2011-09-23 136.947 4,476 -133 0.10% 612,974
2011-08-22 2011-08-18 151.996 4,609 -133 0.11% 700,549
2011-08-11 2011-08-09 142.214 4,742 -132 0.11% 674,379
2011-08-09 2011-08-05 152.748 4,874 -133 0.11% 744,495
2011-08-02 2011-07-29 155.758 5,007 -100 0.12% 779,881
2011-07-21 2011-07-19 176.074 5,107 -199 0.12% 899,212
2011-07-19 2011-07-15 168.550 5,306 -34 0.12% 894,326
2011-06-21 2011-06-17 184.351 5,340 +665 0.13% 984,437
2011-06-16 2011-06-14 172.312 4,675 +66 0.11% 805,559
2011-06-13 2011-06-09 187.361 4,609 +100 0.11% 863,548
2011-06-07 2011-06-02 210.687 4,509 -332 0.11% 949,989
2011-06-02 2011-05-31 206.925 4,841 +99 0.11% 1,001,724
2011-06-01 2011-05-30 199.401 4,742 -199 0.11% 945,557
2011-05-31 2011-05-27 195.638 4,941 -399 0.12% 966,649
2011-05-26 2011-05-24 206.925 5,340 +200 0.13% 1,104,980
2011-05-25 2011-05-23 210.687 5,140 +99 0.12% 1,082,933
2011-05-24 2011-05-20 221.974 5,041 +432 0.12% 1,118,972
2011-05-20 2011-05-18 233.261 4,609 -564 0.11% 1,075,100
2011-05-19 2011-05-17 218.212 5,173 +764 0.12% 1,128,810
2011-05-18 2011-05-16 237.023 4,409 +232 0.11% 1,045,036
2011-05-17 2011-05-13 206.925 4,177 +366 0.10% 864,326
2011-05-16 2011-05-12 221.974 3,811 -412 0.09% 845,944
2011-05-13 2011-05-11 240.786 4,223 +133 0.10% 1,016,837
2011-05-12 2011-05-09 218.212 4,090 +265 0.10% 892,487
2011-05-11 2011-05-06 185.856 3,825 -1,262 0.09% 710,900
2011-05-09 2011-05-05 178.332 5,087 +1,495 0.13% 907,174
2011-05-06 2011-05-04 170.807 3,592 -445 0.09% 613,540
2011-03-10 2011-03-08 156.511 4,037 +33 0.10% 631,833
2011-03-03 2011-03-01 137.699 4,004 -7 0.10% 551,348
2011-02-17 2011-02-15 137.699 4,011 -398 0.10% 552,312
2011-02-07 2011-01-31 120.393 4,409 -333 0.11% 530,812
2011-01-19 2011-01-17 109.858 4,742 -33 0.12% 520,949
2011-01-04 2010-12-31 118.888 4,775 -33 0.12% 567,690
2010-12-17 2010-12-15 97.819 4,808 -365 0.12% 470,314
2010-12-16 2010-12-14 92.552 5,173 +33 0.13% 478,771
2010-12-13 2010-12-09 96.314 5,140 -33 0.13% 495,055
2010-11-18 2010-11-16 101.581 5,173 -167 0.13% 525,481
2010-11-12 2010-11-10 112.116 5,340 +167 0.14% 598,698
2010-11-05 2010-11-03 118.888 5,173 -67 0.13% 615,007
2010-11-03 2010-11-01 113.621 5,240 +698 0.14% 595,372
2010-11-01 2010-10-28 97.067 4,542 +133 0.12% 440,877
2010-10-25 2010-10-21 90.295 4,409 +33 0.12% 398,109
2010-09-08 2010-09-06 98.572 4,376 -33 0.11% 431,349
2010-08-02 2010-07-29 113.621 4,409 -200 0.12% 500,954
2010-07-29 2010-07-27 114.373 4,609 -66 0.12% 527,146
2010-07-16 2010-07-14 117.383 4,675 +266 0.12% 548,765
2010-07-09 2010-07-07 120.393 4,409 +199 0.12% 530,812
2010-07-08 2010-07-06 130.175 4,210 -133 0.11% 548,035
2010-06-28 2010-06-24 126.412 4,343 +133 0.11% 549,009
2010-06-23 2010-06-21 118.888 4,210 +266 0.11% 500,518
2010-06-01 2010-05-28 118.135 3,944 -33 0.10% 465,926
2010-05-31 2010-05-27 111.363 3,977 -34 0.10% 442,892
2010-05-26 2010-05-24 115.126 4,011 +34 0.11% 461,769
2010-05-13 2010-05-11 116.630 3,977 +33 0.10% 463,839
2010-05-06 2010-05-04 126.412 3,944 -133 0.10% 498,571
2010-05-05 2010-05-03 122.650 4,077 +100 0.11% 500,045
2010-04-23 2010-04-21 136.947 3,977 +299 0.10% 544,637
2010-04-22 2010-04-20 140.709 3,678 +66 0.10% 517,528
2010-04-21 2010-04-19 140.709 3,612 +266 0.09% 508,241
2010-04-20 2010-04-16 137.699 3,346 -133 0.09% 460,742
2010-04-19 2010-04-15 138.452 3,479 +266 0.09% 481,673
2010-04-14 2010-04-12 142.966 3,213 -67 0.08% 459,351
2010-04-09 2010-04-07 141.461 3,280 +133 0.09% 463,994
2010-04-01 2010-03-30 142.966 3,147 -266 0.08% 449,915
2010-03-31 2010-03-29 144.471 3,413 -132 0.09% 493,081
2010-03-23 2010-03-19 142.966 3,545 +166 0.09% 506,816
2010-03-22 2010-03-18 144.471 3,379 +332 0.09% 488,169
2010-02-10 2010-02-08 147.481 3,047 -864 0.08% 449,375
2010-02-04 2010-02-02 149.739 3,911 -266 0.10% 585,627
2010-02-03 2010-02-01 148.986 4,177 +299 0.11% 622,315
2010-01-28 2010-01-26 155.006 3,878 -266 0.10% 601,112
2010-01-26 2010-01-22 156.511 4,144 +399 0.11% 648,580
2010-01-21 2010-01-19 161.778 3,745 +399 0.10% 605,858
2010-01-20 2010-01-18 157.263 3,346 +266 0.09% 526,202
2010-01-08 2010-01-06 164.035 3,080 -233 0.08% 505,228
2010-01-07 2010-01-05 157.263 3,313 +33 0.09% 521,012
2010-01-06 2010-01-04 155.006 3,280 +67 0.09% 508,419
2010-01-05 2009-12-31 161.778 3,213 +266 0.08% 519,792
2009-12-30 2009-12-28 159.520 2,947 -34 0.08% 470,107
2009-12-29 2009-12-24 164.788 2,981 +133 0.08% 491,232
2009-12-23 2009-12-21 171.560 2,848 -1,648 0.07% 488,602
2009-12-15 2009-12-11 167.045 4,496 -66 0.12% 751,034
2009-12-14 2009-12-10 164.035 4,562 -33 0.12% 748,328
2009-12-10 2009-12-08 160.273 4,595 -233 0.12% 736,454
2009-12-08 2009-12-04 160.273 4,828 +100 0.13% 773,797
2009-12-07 2009-12-03 156.511 4,728 -133 0.12% 739,982
2009-12-04 2009-12-02 151.996 4,861 -113 0.13% 738,852
2009-12-03 2009-12-01 151.996 4,974 -193 0.13% 756,027
2009-12-01 2009-11-27 146.729 5,167 -66 0.14% 758,147
2009-11-30 2009-11-26 155.758 5,233 +33 0.14% 815,082
2009-11-27 2009-11-25 155.758 5,200 -133 0.14% 809,942
2009-11-26 2009-11-24 154.253 5,333 -100 0.14% 822,632
2009-11-25 2009-11-23 157.263 5,433 -199 0.15% 854,410
2009-11-20 2009-11-18 165.540 5,632 -100 0.15% 932,322
2009-11-18 2009-11-16 172.312 5,732 -166 0.15% 987,693
2009-11-17 2009-11-13 167.797 5,898 -66 0.16% 989,669
2009-11-13 2009-11-11 164.035 5,964 -412 0.16% 978,306
2009-11-12 2009-11-10 170.807 6,376 -200 0.17% 1,089,067
2009-11-11 2009-11-09 161.778 6,576 -232 0.18% 1,063,851
2009-11-10 2009-11-06 158.016 6,808 +199 0.18% 1,075,770
2009-11-09 2009-11-05 166.293 6,609 -2,093 0.18% 1,099,027
2009-11-03 2009-10-30 159.520 8,702 -286 0.23% 1,388,147
2009-11-02 2009-10-29 139.204 8,988 -33 0.24% 1,251,167
2009-10-30 2009-10-28 142.966 9,021 +93 0.24% 1,289,700
2009-10-29 2009-10-27 149.739 8,928 -365 0.24% 1,336,865
2009-10-28 2009-10-23 158.016 9,293 -60 0.25% 1,468,438
2009-10-27 2009-10-22 155.758 9,353 +1,269 0.25% 1,456,806
2009-10-23 2009-10-21 182.094 8,084 +140 0.22% 1,472,048
2009-10-22 2009-10-20 199.401 7,944 -173 0.21% 1,584,038
2009-10-21 2009-10-19 206.925 8,117 +6,169 0.22% 1,679,611
2009-10-20 2009-10-16 195.638 1,948 -53 0.26% 381,103
2009-10-19 2009-10-15 206.925 2,001 -26 0.27% 414,057
2009-10-16 2009-10-14 210.687 2,027 -47 0.27% 427,063
2009-10-15 2009-10-13 221.974 2,074 +47 0.28% 460,374
2009-10-14 2009-10-12 233.261 2,027 +418 0.27% 472,820
2009-10-13 2009-10-09 144.471 1,609 +60 0.22% 232,454
2009-10-12 2009-10-08 150.491 1,549 -6,030 0.21% 233,110
2009-10-09 2009-10-07 148.986 7,579 -2,591 0.20% 1,129,165
2009-10-08 2009-10-06 145.976 10,170 -266 0.27% 1,484,578
2009-10-07 2009-10-05 150.491 10,436 +3,223 0.28% 1,570,524
2009-10-06 2009-10-02 138.452 7,213 -2,227 0.19% 998,652
2009-10-05 2009-09-30 135.442 9,440 +2,559 0.25% 1,278,571
2009-10-02 2009-09-29 133.937 6,881 -1,927 0.19% 921,620
2009-09-30 2009-09-28 145.976 8,808 -931 0.24% 1,285,759
2009-09-29 2009-09-25 155.006 9,739 -166 0.27% 1,509,600
2009-09-28 2009-09-24 150.491 9,905 +3,622 0.27% 1,490,613
2009-09-25 2009-09-23 130.927 6,283 -4,618 0.17% 822,615
2009-09-24 2009-09-22 148.986 10,901 +9,203 0.30% 1,624,097
2009-09-17 2009-09-15 91.799 1,698 +66 0.05% 155,876
2009-09-14 2009-09-10 78.255 1,632 -133 0.05% 127,713
2009-09-08 2009-09-04 70.731 1,765 -232 0.05% 124,840
2009-07-29 2009-07-27 64.711 1,997 +232 0.06% 129,228
2009-07-28 2009-07-24 70.731 1,765 -461 0.05% 124,840
2009-07-27 2009-07-23 69.978 2,226 -333 0.06% 155,772
2009-07-24 2009-07-22 72.988 2,559 -432 0.07% 186,777
2009-07-23 2009-07-21 73.741 2,991 +366 0.08% 220,558
2009-07-14 2009-07-10 63.206 2,625 -67 0.07% 165,916
2009-07-13 2009-07-09 60.949 2,692 +67 0.07% 164,074
2009-07-06 2009-07-02 63.206 2,625 +66 0.07% 165,916
2009-07-02 2009-06-29 67.721 2,559 -232 0.07% 173,298
2009-05-19 2009-05-15 60.949 2,791 +232 0.08% 170,108
2009-04-03 2009-04-01 43.642 2,559 -365 0.07% 111,681
2008-06-18 2008-06-16 84.275 2,924 -20 0.08% 246,420
2008-06-04 2008-06-02 105.344 2,944 +33 0.08% 310,132
2007-11-12 2007-11-08 225.736 2,911 -199 0.09% 657,119
2007-10-26 2007-10-24 234.766 3,110 -200 0.09% 730,122
2007-10-03 2007-09-28 225.736 3,310 -332 0.10% 747,188
2007-09-27 2007-09-24 195.638 3,642 +133 0.11% 712,514
2007-09-24 2007-09-20 204.668 3,509 +133 0.10% 718,179
2007-09-21 2007-09-19 207.678 3,376 -332 0.10% 701,119
2007-09-18 2007-09-14 210.687 3,708 +133 0.11% 781,229
2007-09-17 2007-09-13 210.687 3,575 -100 0.10% 753,207
2007-09-11 2007-09-07 215.202 3,675 -67 0.11% 790,868
2007-09-06 2007-09-04 221.222 3,742 +266 0.11% 827,812
2007-09-04 2007-08-31 189.619 3,476 +67 0.10% 659,114
2007-08-30 2007-08-28 179.084 3,409 -140 0.10% 610,498
2007-08-13 2007-08-09 195.638 3,549 -33 0.10% 694,320
2007-08-03 2007-08-01 203.163 3,582 -598 0.10% 727,729
2007-08-02 2007-07-31 209.182 4,180 -216 0.12% 874,383
2007-07-30 2007-07-26 213.697 4,396 -797 0.13% 939,413
2007-07-27 2007-07-25 215.202 5,193 -798 0.15% 1,117,544
2007-07-24 2007-07-20 230.251 5,991 -266 0.18% 1,379,435
2007-07-23 2007-07-19 225.736 6,257 -398 0.18% 1,412,433
2007-07-17 2007-07-13 240.786 6,655 +465 0.19% 1,602,428
2007-07-13 2007-07-11 213.697 6,190 -332 0.18% 1,322,785
2007-07-10 2007-07-06 207.678 6,522 +2,392 0.19% 1,354,473
2007-07-09 2007-07-05 207.678 4,130 +797 0.12% 857,708
2007-07-06 2007-07-04 167.045 3,333 -133 0.10% 556,761
2007-07-04 2007-06-29 144.471 3,466 -531 0.10% 500,738
2007-06-29 2007-06-27 142.966 3,997 +731 0.12% 571,437
2007-06-26 2007-06-22 136.947 3,266 0.10% 447,268

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top