History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 165,350 +0 0.06% 66,967
2025-10-13 2025-10-09 0.395 165,350 +0 0.06% 65,313
2025-10-10 2025-10-08 0.405 165,350 -50,000 0.06% 66,967
2025-09-25 2025-09-23 0.415 215,350 -5,000 0.07% 89,370
2025-08-01 2025-07-30 0.410 220,350 +40,000 0.08% 90,344
2025-07-29 2025-07-25 0.445 180,350 +30,000 0.06% 80,256
2025-07-23 2025-07-21 0.400 150,350 +20,000 0.05% 60,140
2025-06-10 2025-06-06 0.385 130,350 +30,000 0.12% 50,185
2025-06-03 2025-05-30 0.400 100,350 -10,000 0.09% 40,140
2025-05-16 2025-05-14 0.395 110,350 +20,000 0.10% 43,588
2025-05-14 2025-05-12 0.395 90,350 +10,000 0.08% 35,688
2025-04-29 2025-04-25 0.445 80,350 +15,000 0.07% 35,756
2025-04-22 2025-04-16 0.450 65,350 +3,647 0.06% 29,416
2025-04-02 2025-03-31 0.455 61,703 -9,441 0.06% 28,101
2025-03-07 2025-03-05 0.402 71,144 +14,162 0.07% 28,633
2025-02-24 2025-02-20 0.418 56,982 -9,441 0.06% 23,838
2025-02-05 2025-02-03 0.360 66,423 +4,720 0.07% 23,919
2025-01-07 2025-01-03 0.424 61,703 +9,442 0.06% 26,140
2024-12-09 2024-12-05 0.498 52,261 -4,721 0.05% 26,015
2024-12-02 2024-11-28 0.424 56,982 +9,442 0.06% 24,140
2024-11-21 2024-11-19 0.583 47,540 -14,163 0.05% 27,693
2024-10-10 2024-10-08 0.593 61,703 +4,721 0.07% 36,596
2024-09-30 2024-09-26 0.323 56,982 -9,441 0.06% 18,407
2024-09-26 2024-09-24 0.286 66,423 +4,720 0.07% 18,994
2024-09-20 2024-09-17 0.344 61,703 +4,721 0.07% 21,239
2024-09-19 2024-09-16 0.371 56,982 -14,162 0.06% 21,123
2024-09-17 2024-09-13 0.381 71,144 +14,162 0.08% 27,126
2024-08-06 2024-08-02 0.688 56,982 -4,721 0.06% 39,228
2024-07-29 2024-07-25 0.720 61,703 +4,721 0.07% 44,438
2024-07-25 2024-07-23 0.805 56,982 -4,721 0.06% 45,866
2024-07-22 2024-07-18 0.604 61,703 +4,721 0.07% 37,250
2024-06-13 2024-06-11 1.303 56,982 -4,721 0.07% 74,231
2024-06-07 2024-06-05 1.313 61,703 +4,721 0.08% 81,035
2024-06-06 2024-06-04 1.324 56,982 -4,721 0.07% 75,438
2024-06-04 2024-05-31 1.282 61,703 +4,721 0.08% 79,074
2024-05-06 2024-05-02 1.260 56,982 +28,326 0.07% 71,817
2024-04-16 2024-04-12 0.964 28,656 -4,721 0.04% 27,618
2024-04-05 2024-04-02 0.678 33,377 -4,721 0.04% 22,624
2024-03-21 2024-03-19 0.583 38,098 -4,721 0.05% 22,193
2024-03-15 2024-03-13 0.540 42,819 +9,442 0.05% 23,129
2024-02-27 2024-02-23 0.763 33,377 +4,721 0.04% 25,452
2023-12-27 2023-12-21 0.763 28,656 -4,721 0.04% 21,852
2023-12-22 2023-12-20 0.635 33,377 +4,721 0.04% 21,210
2023-12-18 2023-12-14 0.879 28,656 -1,888 0.04% 25,190
2023-12-14 2023-12-12 0.667 30,544 -9,442 0.04% 20,380
2023-11-23 2023-11-21 0.699 39,986 +9,442 0.05% 27,951
2023-10-25 2023-10-20 0.561 30,544 -685 0.04% 17,145
2023-06-20 2023-06-16 0.595 31,229 -3,801 0.05% 18,576
2023-06-19 2023-06-15 0.585 35,030 -106 0.05% 20,506
2023-05-09 2023-05-05 0.831 35,136 -6,355 0.05% 29,194
2023-05-03 2023-04-28 0.803 41,491 -5,295 0.05% 33,299
2023-04-13 2023-04-11 0.727 46,786 +10,061 0.06% 34,015
2023-03-08 2023-03-06 0.850 36,725 -1,588 0.05% 31,208
2023-02-22 2023-02-20 0.973 38,313 -5,296 0.05% 37,260
2023-02-14 2023-02-10 0.935 43,609 -3,707 0.06% 40,763
2023-02-13 2023-02-09 1.048 47,316 +10,591 0.06% 49,589
2022-12-02 2022-11-30 1.039 36,725 -3,177 0.05% 38,143
2022-12-01 2022-11-29 0.869 39,902 -4,237 0.05% 34,661
2022-11-21 2022-11-17 0.859 44,139 +3,178 0.06% 37,925
2022-11-18 2022-11-16 0.973 40,961 -4,237 0.05% 39,835
2022-11-11 2022-11-09 0.567 45,198 -10,061 0.06% 25,605
2022-11-09 2022-11-07 0.642 55,259 +10,061 0.09% 35,479
2022-11-04 2022-11-02 0.651 45,198 -5,295 0.07% 29,446
2022-11-03 2022-11-01 0.614 50,493 +6,354 0.08% 30,989
2022-09-05 2022-09-01 1.369 44,139 -6,884 0.07% 60,429
2022-08-30 2022-08-26 1.416 51,023 +6,884 0.08% 72,263
2022-08-25 2022-08-23 1.397 44,139 +1,589 0.07% 61,680
2022-07-15 2022-07-13 2.068 42,550 +3,707 0.07% 87,984
2022-07-06 2022-07-04 2.342 38,843 -5,296 0.06% 90,954
2022-06-29 2022-06-27 2.502 44,139 -5,295 0.07% 110,440
2022-06-28 2022-06-24 2.597 49,434 +15,887 0.08% 128,356
2022-04-28 2022-04-26 2.880 33,547 +529 0.05% 96,608
2022-04-26 2022-04-22 3.588 33,018 -3,177 0.05% 118,466
2022-04-22 2022-04-20 3.210 36,195 -21,182 0.06% 116,194
2022-04-01 2022-03-30 3.210 57,377 +1,588 0.09% 184,194
2022-03-31 2022-03-29 3.399 55,789 -1,059 0.09% 189,631
2022-03-28 2022-03-24 2.880 56,848 -1,059 0.09% 163,709
2022-03-11 2022-03-09 3.069 57,907 -530 0.09% 177,694
2022-03-07 2022-03-03 3.210 58,437 -529 0.09% 187,596
2022-02-22 2022-02-18 3.116 58,966 -2,118 0.09% 183,727
2022-01-25 2022-01-21 3.399 61,084 +3,177 0.10% 207,629
2022-01-24 2022-01-20 3.069 57,907 +1,059 0.10% 177,694
2022-01-20 2022-01-18 3.305 56,848 -1,589 0.10% 187,863
2021-12-23 2021-12-21 2.785 58,437 -53,485 0.10% 162,767
2021-12-10 2021-12-08 3.069 111,922 +2,118 0.19% 343,444
2021-11-17 2021-11-15 3.541 109,804 -4,236 0.19% 388,783
2021-11-11 2021-11-09 3.588 114,040 +19,064 0.19% 409,165
2021-11-09 2021-11-05 3.541 94,976 +6,355 0.16% 336,281
2021-11-08 2021-11-04 3.635 88,621 -6,355 0.15% 322,148
2021-11-05 2021-11-03 3.635 94,976 +6,355 0.16% 345,249
2021-11-04 2021-11-02 3.730 88,621 -2,119 0.15% 330,515
2021-11-02 2021-10-29 3.588 90,740 -4,236 0.15% 325,567
2021-10-29 2021-10-27 3.635 94,976 +5,296 0.16% 345,249
2021-10-28 2021-10-26 3.824 89,680 +1,588 0.15% 342,932
2021-10-25 2021-10-21 3.730 88,092 +1,589 0.15% 328,542
2021-10-22 2021-10-20 3.777 86,503 +4,236 0.15% 326,700
2021-10-21 2021-10-19 4.013 82,267 -5,295 0.14% 330,120
2021-10-19 2021-10-15 4.107 87,562 +15,887 0.15% 359,635
2021-10-18 2021-10-12 4.202 71,675 +4,236 0.12% 301,152
2021-10-11 2021-10-07 4.579 67,439 +38,128 0.11% 308,824
2021-10-08 2021-10-06 3.824 29,311 +1,589 0.05% 112,084
2021-10-07 2021-10-05 4.013 27,722 +106 0.07% 111,243
2021-10-04 2021-09-29 4.249 27,616 +15,357 0.07% 117,336
2021-09-30 2021-09-28 4.249 12,259 -3,178 0.03% 52,086
2021-09-29 2021-09-27 4.343 15,437 +3,178 0.04% 67,047
2021-09-28 2021-09-24 4.815 12,259 -16,946 0.03% 59,031
2021-09-27 2021-09-23 4.060 29,205 +6,884 0.07% 118,572
2021-08-31 2021-08-27 2.833 22,321 -6,354 0.06% 63,226
2021-08-24 2021-08-20 3.021 28,675 -318 0.07% 86,639
2021-08-13 2021-08-11 3.305 28,993 +318 0.07% 95,812
2021-08-04 2021-08-02 3.588 28,675 -212 0.07% 102,883
2021-07-29 2021-07-27 3.021 28,887 -795 0.07% 87,279
2021-07-28 2021-07-26 3.116 29,682 -423 0.08% 92,484
2021-07-23 2021-07-21 3.682 30,105 +423 0.08% 110,856
2021-07-21 2021-07-19 3.777 29,682 -529 0.08% 112,101
2021-07-19 2021-07-15 4.438 30,211 +5,295 0.08% 134,067
2021-07-14 2021-07-12 5.476 24,916 +212 0.06% 136,447
2021-07-13 2021-07-09 5.665 24,704 +10,379 0.06% 139,951
2021-07-09 2021-07-07 5.571 14,325 +212 0.04% 79,800
2021-07-05 2021-06-30 5.571 14,113 +5,296 0.04% 78,619
2021-07-02 2021-06-29 6.232 8,817 -318 0.02% 54,944
2021-06-30 2021-06-28 6.137 9,135 -212 0.02% 56,063
2021-06-29 2021-06-25 6.515 9,347 +106 0.02% 60,895
2021-06-28 2021-06-24 6.798 9,241 -688 0.02% 62,822
2021-06-25 2021-06-23 5.193 9,929 -5,296 0.03% 51,562
2021-06-24 2021-06-22 5.382 15,225 -847 0.04% 81,939
2021-06-21 2021-06-17 5.760 16,072 -424 0.04% 92,567
2021-06-18 2021-06-16 5.948 16,496 -953 0.04% 98,124
2021-06-15 2021-06-10 6.609 17,449 +1,165 0.04% 115,326
2021-06-11 2021-06-09 6.893 16,284 +5,931 0.04% 112,238
2021-06-10 2021-06-08 7.270 10,353 -5,401 0.03% 75,269
2021-06-08 2021-06-04 6.515 15,754 +529 0.04% 102,635
2021-06-07 2021-06-03 6.515 15,225 +742 0.04% 99,189
2021-06-04 2021-06-02 6.798 14,483 +317 0.04% 98,457
2021-06-03 2021-06-01 7.459 14,166 -4,130 0.04% 105,665
2021-06-02 2021-05-31 5.571 18,296 +4,978 0.05% 101,921
2021-06-01 2021-05-28 6.609 13,318 +4,448 0.03% 88,023
2021-05-31 2021-05-27 7.931 8,870 -4,501 0.02% 70,349
2021-05-28 2021-05-26 6.987 13,371 +6,831 0.03% 93,423
2021-05-27 2021-05-25 8.026 6,540 -4,342 0.02% 52,487
2021-05-25 2021-05-21 8.403 10,882 +9,690 0.03% 91,444
2021-05-24 2021-05-20 5.287 1,192 +795 0.00% 6,303
2021-04-27 2021-04-23 4.721 397 -847 0.00% 1,874
2021-04-12 2021-04-08 5.854 1,244 +847 0.00% 7,282
2019-06-27 2019-06-25 6.137 397 +159 0.00% 2,436
2018-11-23 2018-11-21 25.021 238 -371 0.00% 5,955
2018-11-20 2018-11-16 23.605 609 +371 0.00% 14,375
2018-08-01 2018-07-30 62.316 238 -133 0.00% 14,831
2018-07-30 2018-07-26 64.205 371 +133 0.00% 23,820
2018-07-10 2018-07-06 73.647 238 -27 0.00% 17,528
2018-05-30 2018-05-28 61.372 265 -635 0.00% 16,264
2018-05-29 2018-05-25 65.149 900 +635 0.00% 58,634
2018-04-27 2018-04-25 75.535 265 +27 0.00% 20,017
2018-04-24 2018-04-20 82.144 238 -424 0.00% 19,550
2018-04-06 2018-04-03 106.693 662 +238 0.00% 70,631
2018-03-23 2018-03-21 119.912 424 +27 0.00% 50,843
2018-03-16 2018-03-14 135.019 397 -159 0.00% 53,602
2018-03-01 2018-02-27 135.019 556 +159 0.00% 75,070
2018-02-27 2018-02-23 140.684 397 +159 0.00% 55,851
2018-02-14 2018-02-12 140.684 238 +26 0.00% 33,483
2018-02-06 2018-02-02 152.014 212 -212 0.00% 32,227
2018-02-05 2018-02-01 151.070 424 +212 0.00% 64,054
2018-02-01 2018-01-30 146.349 212 -106 0.00% 31,026
2018-01-31 2018-01-29 145.405 318 -106 0.00% 46,239
2018-01-16 2018-01-12 113.302 424 -317 0.00% 48,040
2018-01-11 2018-01-09 102.916 741 +317 0.00% 76,261
2017-12-06 2017-12-04 97.251 424 -26 0.00% 41,234
2017-11-22 2017-11-20 105.749 450 +212 0.00% 47,587
2017-11-17 2017-11-15 117.079 238 -80 0.00% 27,865
2017-11-16 2017-11-14 108.581 318 -132 0.00% 34,529
2017-11-15 2017-11-13 98.195 450 -106 0.00% 44,188
2017-11-14 2017-11-10 92.530 556 +318 0.00% 51,447
2017-10-25 2017-10-23 127.465 238 +26 0.00% 30,337
2017-10-13 2017-10-11 140.684 212 -106 0.00% 29,825
2017-10-12 2017-10-10 144.460 318 +106 0.00% 45,938
2017-05-23 2017-05-19 184.116 212 -132 0.00% 39,033
2016-09-06 2016-09-02 250.209 344 -212 0.00% 86,072
2016-09-05 2016-09-01 245.488 556 +53 0.00% 136,492
2016-09-02 2016-08-31 220.940 503 -159 0.00% 111,133
2016-08-30 2016-08-26 176.563 662 -106 0.00% 116,885
2016-08-12 2016-08-10 167.121 768 -424 0.00% 128,349
2016-08-11 2016-08-09 169.953 1,192 -211 0.00% 202,585
2016-08-10 2016-08-08 171.842 1,403 +635 0.00% 241,094
2016-08-09 2016-08-05 177.507 768 +106 0.00% 136,325
2016-08-08 2016-08-04 174.674 662 -185 0.00% 115,634
2016-08-03 2016-07-29 158.623 847 +185 0.00% 134,354
2016-07-26 2016-07-22 198.279 662 -53 0.00% 131,261
2016-07-20 2016-07-18 222.828 715 +212 0.00% 159,322
2016-07-19 2016-07-15 233.214 503 -159 0.00% 117,307
2016-07-18 2016-07-14 198.279 662 +106 0.00% 131,261
2016-07-15 2016-07-13 201.112 556 +106 0.00% 111,818
2016-07-14 2016-07-12 198.279 450 +106 0.00% 89,226
2016-06-02 2016-05-31 292.698 344 -53 0.00% 100,688
2016-06-01 2016-05-30 269.093 397 -80 0.00% 106,830
2016-05-31 2016-05-27 278.535 477 +80 0.00% 132,861
2016-05-24 2016-05-20 311.581 397 -27 0.00% 123,698
2016-05-18 2016-05-16 325.744 424 +80 0.00% 138,116
2016-04-21 2016-04-19 259.651 344 -106 0.00% 89,320
2016-04-08 2016-04-06 283.256 450 +106 0.01% 127,465
2015-12-16 2015-12-14 224.716 344 -27 0.00% 77,302
2015-12-15 2015-12-11 226.605 371 -26 0.00% 84,070
2015-12-08 2015-12-04 191.670 397 -106 0.00% 76,093
2015-12-02 2015-11-30 231.326 503 -424 0.01% 116,357
2015-10-06 2015-10-02 236.047 927 +53 0.01% 218,815
2015-10-05 2015-09-30 219.995 874 +424 0.01% 192,276
2015-10-02 2015-09-29 230.381 450 -27 0.01% 103,672
2015-09-30 2015-09-25 216.219 477 -106 0.01% 103,136
2015-09-25 2015-09-23 220.940 583 +27 0.01% 128,808
2015-09-22 2015-09-18 230.381 556 -27 0.01% 128,092
2015-09-18 2015-09-16 245.488 583 +27 0.01% 143,120
2015-09-14 2015-09-10 264.372 556 -132 0.01% 146,991
2015-09-11 2015-09-09 269.093 688 +105 0.01% 185,136
2015-09-09 2015-09-07 245.488 583 +27 0.01% 143,120
2015-09-07 2015-09-02 254.930 556 +106 0.01% 141,741
2015-09-02 2015-08-31 278.535 450 -185 0.01% 125,341
2015-08-27 2015-08-25 316.302 635 +52 0.01% 200,852
2015-08-14 2015-08-12 335.186 583 +80 0.01% 195,413
2015-08-13 2015-08-11 358.791 503 -106 0.01% 180,472
2015-08-12 2015-08-10 339.907 609 +106 0.01% 207,003
2015-08-03 2015-07-30 377.674 503 -212 0.01% 189,970
2015-07-31 2015-07-29 382.395 715 +53 0.01% 273,413
2015-07-30 2015-07-28 358.791 662 +159 0.01% 237,519
2015-07-29 2015-07-27 354.070 503 -185 0.01% 178,097
2015-07-28 2015-07-24 377.674 688 -133 0.01% 259,840
2015-07-27 2015-07-23 358.791 821 +133 0.01% 294,567
2015-07-22 2015-07-20 339.907 688 -53 0.01% 233,856
2015-07-21 2015-07-17 349.349 741 +158 0.01% 258,867
2015-07-20 2015-07-16 316.302 583 +27 0.01% 184,404
2015-07-17 2015-07-15 321.023 556 +159 0.01% 178,489
2015-07-16 2015-07-14 335.186 397 +79 0.01% 133,069
2015-07-15 2015-07-13 354.070 318 +133 0.00% 112,594
2015-07-14 2015-07-10 254.930 185 -27 0.00% 47,162
2015-07-13 2015-07-09 236.047 212 +80 0.00% 50,042
2015-07-08 2015-07-06 259.651 132 -27 0.00% 34,274
2015-07-07 2015-07-03 311.581 159 +27 0.00% 49,541
2015-07-06 2015-07-02 443.767 132 -212 0.00% 58,577
2015-07-02 2015-06-29 335.186 344 -53 0.00% 115,304
2015-06-30 2015-06-26 354.070 397 -53 0.01% 140,566
2015-06-29 2015-06-25 240.767 450 -27 0.01% 108,345
2015-06-26 2015-06-24 236.047 477 +239 0.01% 112,594
2015-06-25 2015-06-23 214.330 238 +106 0.00% 51,011
2015-06-03 2015-06-01 133.130 132 -106 0.00% 17,573
2015-06-01 2015-05-28 133.130 238 -80 0.00% 31,685
2015-05-20 2015-05-18 118.967 318 +106 0.00% 37,832
2015-05-06 2015-05-04 139.740 212 +80 0.00% 29,625
2015-04-17 2015-04-15 107.637 132 -106 0.00% 14,208
2015-04-15 2015-04-13 101.028 238 +106 0.00% 24,045
2014-09-30 2014-09-26 150.126 132 -2,890 0.00% 19,817
2014-09-24 2014-09-22 158.623 3,022 -79 0.04% 479,359
2014-09-15 2014-09-11 126.521 3,101 +79 0.04% 392,341
2014-09-11 2014-09-08 126.521 3,022 +1,883 0.04% 382,346
2014-09-02 2014-08-29 120.856 1,139 +1,007 0.02% 137,655
2014-09-01 2014-08-28 120.856 132 -106 0.00% 15,953
2014-08-29 2014-08-27 123.688 238 +106 0.01% 29,438
2014-08-13 2014-08-11 128.670 132 -34 0.00% 16,984
2013-12-27 2013-12-20 94.057 166 -233 0.00% 15,613
2013-10-22 2013-10-18 101.581 399 -199 0.01% 40,531
2013-10-18 2013-10-16 80.513 598 +199 0.01% 48,147
2013-10-17 2013-10-15 80.513 399 -199 0.01% 32,125
2013-08-13 2013-08-09 77.503 598 +199 0.01% 46,347
2013-04-26 2013-04-24 85.780 399 +166 0.01% 34,226
2013-04-17 2013-04-15 87.285 233 +67 0.00% 20,337
2012-08-13 2012-08-09 120.393 166 -166 0.00% 19,985
2012-07-30 2012-07-26 120.393 332 +33 0.01% 39,970
2012-07-27 2012-07-25 120.393 299 +133 0.01% 35,997
2012-05-07 2012-05-03 113.621 166 -67 0.00% 18,861
2011-08-19 2011-08-17 148.986 233 -398 0.01% 34,714
2011-08-12 2011-08-10 142.966 631 -100 0.01% 90,212
2011-06-16 2011-06-14 172.312 731 -133 0.02% 125,960
2011-06-07 2011-06-02 210.687 864 -33 0.02% 182,034
2011-06-02 2011-05-31 206.925 897 -33 0.02% 185,612
2011-05-26 2011-05-24 206.925 930 -67 0.02% 192,440
2011-05-25 2011-05-23 210.687 997 -133 0.02% 210,055
2011-05-24 2011-05-20 221.974 1,130 +133 0.03% 250,831
2011-05-20 2011-05-18 233.261 997 -33 0.02% 232,561
2011-05-19 2011-05-17 218.212 1,030 +133 0.02% 224,758
2011-05-18 2011-05-16 237.023 897 -133 0.02% 212,610
2011-05-16 2011-05-12 221.974 1,030 -66 0.02% 228,633
2011-05-13 2011-05-11 240.786 1,096 +46 0.03% 263,901
2011-05-12 2011-05-09 218.212 1,050 +764 0.03% 229,122
2011-05-06 2011-05-04 170.807 286 +33 0.01% 48,851
2010-07-13 2010-07-09 114.373 253 -66 0.01% 28,936
2010-07-12 2010-07-08 115.878 319 +66 0.01% 36,965
2010-04-14 2010-04-12 142.966 253 +167 0.01% 36,171
2010-02-17 2010-02-11 148.986 86 +66 0.00% 12,813
2010-01-28 2010-01-26 155.006 20 -33 0.00% 3,100
2010-01-22 2010-01-20 161.778 53 +33 0.00% 8,574
2010-01-19 2010-01-15 158.768 20 -33 0.00% 3,175
2009-12-29 2009-12-24 164.788 53 -133 0.00% 8,734
2009-12-28 2009-12-22 159.520 186 -199 0.00% 29,671
2009-12-23 2009-12-21 171.560 385 +365 0.01% 66,050
2009-12-11 2009-12-09 158.016 20 -33 0.00% 3,160
2009-12-07 2009-12-03 156.511 53 -133 0.00% 8,295
2009-12-04 2009-12-02 151.996 186 +133 0.00% 28,271
2009-11-18 2009-11-16 172.312 53 -200 0.00% 9,133
2009-11-17 2009-11-13 167.797 253 -199 0.01% 42,453
2009-11-13 2009-11-11 164.035 452 +199 0.01% 74,144
2009-11-11 2009-11-09 161.778 253 -166 0.01% 40,930
2009-11-09 2009-11-05 166.293 419 +133 0.01% 69,677
2009-11-03 2009-10-30 159.520 286 +33 0.01% 45,623
2009-11-02 2009-10-29 139.204 253 -66 0.01% 35,219
2009-10-30 2009-10-28 142.966 319 +66 0.01% 45,606
2009-10-29 2009-10-27 149.739 253 -159 0.01% 37,884
2009-10-27 2009-10-22 155.758 412 -27 0.01% 64,172
2009-10-22 2009-10-20 199.401 439 +54 0.01% 87,537
2009-10-21 2009-10-19 206.925 385 +338 0.01% 79,666
2009-10-16 2009-10-14 210.687 47 +7 0.01% 9,902
2009-10-14 2009-10-12 233.261 40 -46 0.01% 9,330
2009-10-12 2009-10-08 150.491 86 -346 0.01% 12,942
2009-10-09 2009-10-07 148.986 432 +199 0.01% 64,362
2009-09-28 2009-09-24 150.491 233 +34 0.01% 35,064
2009-09-25 2009-09-23 130.927 199 +66 0.01% 26,054
2009-09-24 2009-09-22 148.986 133 +133 0.00% 19,815
2008-09-03 2008-09-01 53.424 0 -432
2008-09-02 2008-08-29 53.424 432 +432 0.01% 23,079
2007-06-26 2007-06-22 136.947 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top