History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 364,675 +0 0.13% 147,693
2025-10-13 2025-10-09 0.395 364,675 +0 0.13% 144,047
2025-10-10 2025-10-08 0.405 364,675 +0 0.13% 147,693
2025-10-09 2025-10-06 0.410 364,675 +0 0.13% 149,517
2025-10-08 2025-10-03 0.410 364,675 +0 0.13% 149,517
2025-10-06 2025-10-02 0.405 364,675 +0 0.13% 147,693
2025-10-03 2025-09-30 0.415 364,675 +0 0.13% 151,340
2025-10-02 2025-09-29 0.400 364,675 +0 0.13% 145,870
2025-09-30 2025-09-26 0.405 364,675 +0 0.13% 147,693
2025-09-29 2025-09-25 0.410 364,675 +0 0.13% 149,517
2025-09-26 2025-09-24 0.415 364,675 +0 0.13% 151,340
2025-09-25 2025-09-23 0.415 364,675 +0 0.13% 151,340
2025-09-24 2025-09-22 0.405 364,675 +0 0.13% 147,693
2025-09-23 2025-09-19 0.415 364,675 +0 0.13% 151,340
2025-09-22 2025-09-18 0.400 364,675 +0 0.13% 145,870
2025-09-19 2025-09-17 0.405 364,675 +0 0.13% 147,693
2025-09-18 2025-09-16 0.415 364,675 +0 0.13% 151,340
2025-09-17 2025-09-15 0.415 364,675 +0 0.13% 151,340
2025-09-16 2025-09-12 0.425 364,675 +0 0.13% 154,987
2025-09-15 2025-09-11 0.415 364,675 +0 0.13% 151,340
2025-09-12 2025-09-10 0.410 364,675 +0 0.13% 149,517
2025-09-11 2025-09-09 0.425 364,675 +0 0.13% 154,987
2025-09-10 2025-09-08 0.415 364,675 +0 0.13% 151,340
2025-09-09 2025-09-05 0.415 364,675 +0 0.13% 151,340
2025-09-08 2025-09-04 0.420 364,675 +0 0.13% 153,164
2025-09-05 2025-09-03 0.420 364,675 +0 0.13% 153,164
2025-09-04 2025-09-02 0.420 364,675 +0 0.13% 153,164
2025-09-03 2025-09-01 0.420 364,675 +0 0.13% 153,164
2025-09-02 2025-08-29 0.425 364,675 +0 0.13% 154,987
2025-09-01 2025-08-28 0.415 364,675 +0 0.13% 151,340
2025-08-29 2025-08-27 0.430 364,675 +0 0.13% 156,810
2025-08-28 2025-08-26 0.430 364,675 +0 0.13% 156,810
2025-08-27 2025-08-25 0.435 364,675 +0 0.13% 158,634
2025-08-26 2025-08-22 0.435 364,675 +0 0.13% 158,634
2025-08-25 2025-08-21 0.435 364,675 +0 0.13% 158,634
2025-08-22 2025-08-20 0.440 364,675 +0 0.13% 160,457
2025-08-21 2025-08-19 0.440 364,675 +0 0.13% 160,457
2025-08-20 2025-08-18 0.440 364,675 +0 0.13% 160,457
2025-08-19 2025-08-15 0.435 364,675 +0 0.13% 158,634
2025-08-18 2025-08-14 0.435 364,675 +0 0.13% 158,634
2025-08-15 2025-08-13 0.420 364,675 +0 0.13% 153,164
2025-08-14 2025-08-12 0.420 364,675 +0 0.13% 153,164
2025-08-13 2025-08-11 0.425 364,675 +0 0.13% 154,987
2025-08-12 2025-08-08 0.425 364,675 +70,000 0.13% 154,987
2025-05-23 2025-05-21 0.390 294,675 +100,000 0.27% 114,923
2025-05-21 2025-05-19 0.380 194,675 +50,000 0.18% 73,976
2025-04-22 2025-04-16 0.450 144,675 +8,075 0.13% 65,122
2024-11-27 2024-11-25 0.455 136,600 +28,325 0.13% 62,210
2024-04-30 2024-04-26 1.462 108,275 +94,419 0.14% 158,252
2024-03-14 2024-03-12 0.657 13,856 -1,369 0.02% 9,099
2023-12-28 2023-12-22 0.794 15,225 -9,442 0.02% 12,094
2023-12-27 2023-12-21 0.763 24,667 +9,425 0.03% 18,810
2023-12-19 2023-12-15 0.784 15,242 -28,326 0.02% 11,946
2023-08-23 2023-08-21 0.741 43,568 -17,845 0.05% 32,300
2023-06-20 2023-06-16 0.595 61,413 -7,476 0.09% 36,531
2023-05-04 2023-05-02 0.831 68,889 -3,177 0.09% 57,239
2023-02-13 2023-02-09 1.048 72,066 +15,887 0.09% 75,529
2022-10-24 2022-10-20 0.755 56,179 -5,296 0.09% 42,435
2022-07-04 2022-06-29 2.323 61,475 -10,591 0.10% 142,788
2022-06-29 2022-06-27 2.502 72,066 -338,916 0.12% 180,316
2022-06-28 2022-06-24 2.597 410,982 +360,098 0.66% 1,067,120
2022-05-24 2022-05-20 2.644 50,884 +2,119 0.08% 134,523
2022-04-27 2022-04-25 2.691 48,765 -2,119 0.08% 131,223
2022-04-20 2022-04-14 3.210 50,884 -3,177 0.08% 163,349
2022-02-11 2022-02-09 3.116 54,061 +4,766 0.09% 168,444
2022-01-25 2022-01-21 3.399 49,295 -53,485 0.08% 167,557
2022-01-20 2022-01-18 3.305 102,780 +1,059 0.17% 339,652
2021-12-20 2021-12-16 2.738 101,721 -6,355 0.17% 278,526
2021-12-17 2021-12-15 2.833 108,076 +18,535 0.18% 306,132
2021-12-15 2021-12-13 2.833 89,541 +34,421 0.15% 253,630
2021-12-08 2021-12-06 3.163 55,120 -2,118 0.09% 174,346
2021-12-07 2021-12-03 3.257 57,238 -1,060 0.10% 186,449
2021-11-12 2021-11-10 3.541 58,298 -5,295 0.10% 206,416
2021-11-11 2021-11-09 3.588 63,593 +5,295 0.11% 228,166
2021-11-09 2021-11-05 3.541 58,298 -1,059 0.10% 206,416
2021-10-28 2021-10-26 3.824 59,357 +7,414 0.10% 226,978
2021-10-25 2021-10-21 3.730 51,943 +2,648 0.09% 193,723
2021-10-22 2021-10-20 3.777 49,295 +3,177 0.08% 186,175
2021-10-21 2021-10-19 4.013 46,118 +5,296 0.08% 185,062
2021-10-15 2021-10-11 4.485 40,822 -3,177 0.07% 183,082
2021-10-12 2021-10-08 4.390 43,999 -6,355 0.07% 193,176
2021-10-11 2021-10-07 4.579 50,354 -5,296 0.09% 230,586
2021-10-07 2021-10-05 4.013 55,650 +9,532 0.14% 223,312
2021-09-30 2021-09-28 4.249 46,118 +5,296 0.12% 195,948
2021-09-29 2021-09-27 4.343 40,822 -1,059 0.10% 177,300
2021-09-27 2021-09-23 4.060 41,881 -4,237 0.11% 170,037
2021-09-15 2021-09-13 3.871 46,118 -4,236 0.12% 178,530
2021-09-14 2021-09-10 3.871 50,354 -11,862 0.13% 194,929
2021-09-13 2021-09-09 3.871 62,216 -19,912 0.16% 240,848
2021-09-09 2021-09-07 3.021 82,128 +10,592 0.21% 248,141
2021-09-06 2021-09-02 3.069 71,536 +10,591 0.18% 219,516
2021-08-31 2021-08-27 2.833 60,945 +635 0.15% 172,630
2021-08-26 2021-08-24 2.833 60,310 -424 0.15% 170,832
2021-07-27 2021-07-23 3.305 60,734 +18,429 0.15% 200,705
2021-07-20 2021-07-16 4.154 42,305 +2,012 0.11% 175,753
2021-07-19 2021-07-15 4.438 40,293 -13,186 0.10% 178,807
2021-07-16 2021-07-14 5.382 53,479 -1,059 0.14% 287,817
2021-07-09 2021-07-07 5.571 54,538 -2,118 0.14% 303,815
2021-07-08 2021-07-06 5.476 56,656 -5,719 0.14% 310,264
2021-07-07 2021-07-05 5.571 62,375 -847 0.16% 347,472
2021-07-06 2021-07-02 5.382 63,222 +13,609 0.16% 340,252
2021-07-05 2021-06-30 5.571 49,613 +2,330 0.13% 276,379
2021-06-29 2021-06-25 6.515 47,283 +3,178 0.12% 308,043
2021-06-28 2021-06-24 6.798 44,105 +1,482 0.11% 299,832
2021-06-25 2021-06-23 5.193 42,623 +1,059 0.11% 221,342
2021-06-24 2021-06-22 5.382 41,564 +2,754 0.11% 223,692
2021-06-17 2021-06-15 6.326 38,810 -1,059 0.10% 245,514
2021-06-15 2021-06-10 6.609 39,869 +1,059 0.10% 263,506
2021-06-11 2021-06-09 6.893 38,810 -3,177 0.10% 267,500
2021-06-10 2021-06-08 7.270 41,987 +5,719 0.11% 305,255
2021-06-09 2021-06-07 6.326 36,268 -1,589 0.09% 229,433
2021-06-08 2021-06-04 6.515 37,857 +636 0.10% 246,634
2021-06-07 2021-06-03 6.515 37,221 -1,059 0.09% 242,490
2021-06-04 2021-06-02 6.798 38,280 -2,224 0.10% 260,233
2021-06-03 2021-06-01 7.459 40,504 +847 0.10% 302,122
2021-06-02 2021-05-31 5.571 39,657 +3,601 0.10% 220,917
2021-06-01 2021-05-28 6.609 36,056 +1,694 0.09% 238,305
2021-05-31 2021-05-27 7.931 34,362 -2,594 0.09% 272,531
2021-05-28 2021-05-26 6.987 36,956 -51,367 0.09% 258,211
2021-05-27 2021-05-25 8.026 88,323 +19,487 0.22% 708,843
2021-05-26 2021-05-24 13.219 68,836 +22,242 0.17% 909,916
2021-05-25 2021-05-21 8.403 46,594 +10,167 0.12% 391,541
2021-05-24 2021-05-20 5.287 36,427 -26,478 0.09% 192,606
2021-05-21 2021-05-18 3.210 62,905 +25,419 0.16% 201,940
2021-05-20 2021-05-17 1.700 37,486 +1,059 0.10% 63,709
2021-04-13 2021-04-09 5.571 36,427 +636 0.09% 202,924
2019-07-03 2019-06-28 9.347 35,791 +423 0.09% 334,554
2019-07-02 2019-06-27 9.253 35,368 -2,118 0.09% 327,261
2019-06-28 2019-06-26 9.347 37,486 -530 0.10% 350,398
2019-06-27 2019-06-25 6.137 38,016 +2,648 0.10% 233,312
2019-06-20 2019-06-18 13.974 35,368 -317 0.09% 494,231
2019-02-21 2019-02-19 26.437 35,685 -1,324 0.09% 943,412
2019-02-13 2019-02-11 28.798 37,009 +1,059 0.10% 1,065,773
2019-02-12 2019-02-08 30.214 35,950 +265 0.09% 1,086,192
2019-02-11 2019-02-04 30.686 35,685 +7,096 0.09% 1,095,032
2019-01-25 2019-01-23 32.102 28,589 +317 0.07% 917,773
2019-01-23 2019-01-21 25.493 28,272 +12,604 0.07% 720,739
2019-01-22 2019-01-18 16.901 15,668 +317 0.04% 264,804
2019-01-21 2019-01-17 18.412 15,351 -2,118 0.04% 282,637
2019-01-18 2019-01-16 18.506 17,469 +2,118 0.05% 323,282
2018-11-01 2018-10-30 47.209 15,351 +159 0.04% 724,710
2018-09-27 2018-09-24 53.819 15,192 -423 0.04% 817,612
2018-09-26 2018-09-21 48.153 15,615 +423 0.04% 751,917
2018-07-30 2018-07-26 64.205 15,192 -370 0.04% 975,397
2018-07-27 2018-07-25 72.702 15,562 +370 0.04% 1,131,394
2018-06-04 2018-05-31 66.093 15,192 -317 0.04% 1,004,085
2018-05-31 2018-05-29 59.484 15,509 +1,006 0.04% 922,533
2018-05-24 2018-05-21 75.535 14,503 -106 0.04% 1,095,482
2018-05-17 2018-05-15 76.479 14,609 -106 0.04% 1,117,283
2018-05-07 2018-05-03 78.367 14,715 +212 0.04% 1,153,177
2018-04-30 2018-04-26 76.479 14,503 +318 0.04% 1,109,176
2018-04-23 2018-04-19 85.921 14,185 +158 0.04% 1,218,788
2018-04-17 2018-04-13 102.916 14,027 -1,271 0.04% 1,443,607
2018-04-09 2018-04-04 108.581 15,298 +530 0.04% 1,661,078
2018-03-19 2018-03-15 130.298 14,768 +530 0.04% 1,924,236
2018-03-16 2018-03-14 135.019 14,238 -424 0.04% 1,922,395
2018-02-06 2018-02-02 152.014 14,662 +1,165 0.04% 2,228,829
2018-01-26 2018-01-24 129.353 13,497 -7 0.04% 1,745,884
2018-01-18 2018-01-16 123.688 13,504 +1,059 0.04% 1,670,288
2018-01-17 2018-01-15 129.353 12,445 -211 0.03% 1,609,804
2018-01-16 2018-01-12 113.302 12,656 +211 0.03% 1,433,954
2018-01-10 2018-01-08 102.916 12,445 +530 0.03% 1,280,793
2017-12-14 2017-12-12 93.474 11,915 -794 0.03% 1,113,748
2017-12-13 2017-12-11 92.530 12,709 +794 0.03% 1,175,967
2017-12-12 2017-12-08 94.419 11,915 -185 0.03% 1,124,998
2017-11-22 2017-11-20 105.749 12,100 +185 0.03% 1,279,561
2017-11-17 2017-11-15 117.079 11,915 -212 0.03% 1,394,997
2017-11-15 2017-11-13 98.195 12,127 +530 0.03% 1,190,815
2017-11-14 2017-11-10 92.530 11,597 +423 0.03% 1,073,073
2017-11-13 2017-11-09 92.530 11,174 +106 0.03% 1,033,933
2017-10-24 2017-10-20 137.851 11,068 +106 0.03% 1,525,737
2017-09-19 2017-09-15 183.172 10,962 +80 0.03% 2,007,932
2017-08-18 2017-08-16 197.335 10,882 -2,039 0.03% 2,147,398
2017-08-17 2017-08-15 236.047 12,921 -848 0.04% 3,049,957
2017-07-31 2017-07-27 182.228 13,769 -211 0.04% 2,509,096
2017-07-28 2017-07-26 182.228 13,980 -212 0.04% 2,547,546
2017-07-21 2017-07-19 179.395 14,192 +265 0.04% 2,545,979
2017-07-06 2017-07-04 189.781 13,927 -106 0.04% 2,643,085
2017-06-30 2017-06-28 174.674 14,033 -530 0.04% 2,451,206
2017-06-08 2017-06-06 179.395 14,563 +106 0.04% 2,612,534
2017-05-17 2017-05-15 186.005 14,457 -106 0.04% 2,689,069
2017-04-13 2017-04-11 198.279 14,563 -185 0.04% 2,887,538
2017-04-12 2017-04-10 203.000 14,748 -556 0.04% 2,993,844
2017-04-11 2017-04-07 203.944 15,304 -344 0.04% 3,121,162
2017-04-10 2017-04-06 196.391 15,648 -2,913 0.04% 3,073,122
2017-02-08 2017-02-06 217.163 18,561 +635 0.05% 4,030,759
2017-01-12 2017-01-10 218.107 17,926 -847 0.05% 3,909,786
2017-01-11 2017-01-09 218.107 18,773 -132 0.05% 4,094,522
2017-01-10 2017-01-06 226.605 18,905 -636 0.05% 4,283,961
2017-01-09 2017-01-05 225.660 19,541 -741 0.06% 4,409,631
2017-01-06 2017-01-04 226.605 20,282 -424 0.06% 4,595,996
2016-11-10 2016-11-08 240.767 20,706 -423 0.06% 4,985,331
2016-11-03 2016-11-01 231.326 21,129 -80 0.06% 4,887,678
2016-10-28 2016-10-26 223.772 21,209 +80 0.06% 4,745,982
2016-10-13 2016-10-11 250.209 21,129 -106 0.06% 5,286,672
2016-09-14 2016-09-12 254.930 21,235 -53 0.06% 5,413,443
2016-09-08 2016-09-06 269.093 21,288 +265 0.06% 5,728,452
2016-09-06 2016-09-02 250.209 21,023 -530 0.06% 5,260,150
2016-09-05 2016-09-01 245.488 21,553 -318 0.06% 5,291,011
2016-09-02 2016-08-31 220.940 21,871 -238 0.06% 4,832,169
2016-08-31 2016-08-29 187.893 22,109 +53 0.06% 4,154,127
2016-08-12 2016-08-10 167.121 22,056 -1,907 0.06% 3,686,019
2016-08-08 2016-08-04 174.674 23,963 -370 0.07% 4,185,723
2016-08-05 2016-08-03 167.121 24,333 -159 0.07% 4,066,554
2016-08-04 2016-08-01 152.958 24,492 -741 0.07% 3,746,251
2016-08-03 2016-07-29 158.623 25,233 -4,475 0.07% 4,002,541
2016-08-01 2016-07-28 177.507 29,708 +635 0.09% 5,273,377
2016-07-28 2016-07-26 192.614 29,073 +530 0.08% 5,599,865
2016-07-26 2016-07-22 198.279 28,543 +318 0.08% 5,659,479
2016-07-25 2016-07-21 204.888 28,225 +317 0.08% 5,782,974
2016-07-19 2016-07-15 233.214 27,908 -2,383 0.08% 6,508,535
2016-07-18 2016-07-14 198.279 30,291 +292 0.09% 6,006,071
2016-07-15 2016-07-13 201.112 29,999 -239 0.09% 6,033,148
2016-07-14 2016-07-12 198.279 30,238 +450 0.09% 5,995,563
2016-07-08 2016-07-06 206.777 29,788 +159 0.09% 6,159,466
2016-07-07 2016-07-05 215.274 29,629 +953 0.09% 6,378,366
2016-06-29 2016-06-27 211.498 28,676 +186 0.08% 6,064,907
2016-06-28 2016-06-24 208.665 28,490 +529 0.08% 5,944,869
2016-06-24 2016-06-22 228.493 27,961 +318 0.08% 6,388,893
2016-06-22 2016-06-20 233.214 27,643 +53 0.08% 6,446,733
2016-06-20 2016-06-16 231.326 27,590 -212 0.08% 6,382,273
2016-06-16 2016-06-14 245.488 27,802 +530 0.08% 6,825,068
2016-06-14 2016-06-10 264.372 27,272 -186 0.08% 7,209,956
2016-06-07 2016-06-03 283.256 27,458 -953 0.08% 7,777,638
2016-06-06 2016-06-02 287.977 28,411 -106 0.08% 8,181,707
2016-06-02 2016-05-31 292.698 28,517 -662 0.08% 8,346,860
2016-06-01 2016-05-30 269.093 29,179 +80 0.08% 7,851,865
2016-05-31 2016-05-27 278.535 29,099 -795 0.08% 8,105,087
2016-05-25 2016-05-23 269.093 29,894 +318 0.09% 8,044,267
2016-05-24 2016-05-20 311.581 29,576 -821 0.09% 9,215,331
2016-05-23 2016-05-19 330.465 30,397 -556 0.09% 10,045,148
2016-05-19 2016-05-17 330.465 30,953 -53 0.09% 10,228,887
2016-05-18 2016-05-16 325.744 31,006 +2,463 0.09% 10,100,024
2016-05-17 2016-05-13 325.744 28,543 -821 0.08% 9,297,716
2016-05-16 2016-05-12 287.977 29,364 +3,098 0.09% 8,456,149
2016-05-13 2016-05-11 283.256 26,266 +424 0.08% 7,439,997
2016-05-12 2016-05-10 283.256 25,842 -1,563 0.07% 7,319,897
2016-05-11 2016-05-09 269.093 27,405 +1,351 0.08% 7,374,494
2016-05-10 2016-05-06 269.093 26,054 +1,032 0.08% 7,010,950
2016-05-09 2016-05-05 273.814 25,022 -529 0.07% 6,851,373
2016-05-05 2016-05-03 269.093 25,551 +318 0.07% 6,875,596
2016-05-03 2016-04-28 278.535 25,233 -636 0.07% 7,028,271
2016-04-28 2016-04-26 283.256 25,869 -741 0.08% 7,327,545
2016-04-27 2016-04-25 273.814 26,610 -106 0.08% 7,286,189
2016-04-26 2016-04-22 269.093 26,716 -133 0.33% 7,189,089
2016-04-25 2016-04-21 254.930 26,849 -1,138 0.34% 6,844,622
2016-04-22 2016-04-20 254.930 27,987 +397 0.35% 7,134,732
2016-04-21 2016-04-19 259.651 27,590 +1,536 0.34% 7,163,776
2016-04-20 2016-04-18 283.256 26,054 -530 0.33% 7,379,947
2016-04-19 2016-04-15 278.535 26,584 +556 0.33% 7,404,571
2016-04-18 2016-04-14 287.977 26,028 -2,012 0.33% 7,495,459
2016-04-15 2016-04-13 283.256 28,040 +371 0.35% 7,942,493
2016-04-14 2016-04-12 273.814 27,669 -318 0.35% 7,576,158
2016-04-13 2016-04-11 264.372 27,987 +424 0.35% 7,398,982
2016-04-12 2016-04-08 264.372 27,563 +52 0.34% 7,286,888
2016-04-11 2016-04-07 264.372 27,511 +1,483 0.34% 7,273,141
2016-04-08 2016-04-06 283.256 26,028 +5,481 0.33% 7,372,582
2016-04-07 2016-04-05 273.814 20,547 +265 0.26% 5,626,055
2016-04-06 2016-04-01 250.209 20,282 -212 0.25% 5,074,745
2016-04-05 2016-03-31 236.047 20,494 -980 0.26% 4,837,537
2016-04-01 2016-03-30 192.614 21,474 -317 0.27% 4,136,192
2016-03-31 2016-03-29 188.837 21,791 +317 0.27% 4,114,952
2016-03-30 2016-03-24 188.837 21,474 +371 0.27% 4,055,090
2016-03-29 2016-03-23 188.837 21,103 +159 0.26% 3,985,032
2016-03-23 2016-03-21 188.837 20,944 +424 0.26% 3,955,007
2016-03-22 2016-03-18 186.949 20,520 -318 0.26% 3,836,190
2016-03-16 2016-03-14 189.781 20,838 -106 0.26% 3,954,665
2016-03-15 2016-03-11 188.837 20,944 +477 0.26% 3,955,007
2016-03-14 2016-03-10 194.502 20,467 -477 0.26% 3,980,879
2016-03-11 2016-03-09 195.447 20,944 +318 0.26% 4,093,432
2016-03-10 2016-03-08 187.893 20,626 -530 0.26% 3,875,481
2016-03-09 2016-03-07 188.837 21,156 +212 0.26% 3,995,040
2016-03-08 2016-03-04 188.837 20,944 +318 0.26% 3,955,007
2016-03-04 2016-03-02 188.837 20,626 -318 0.26% 3,894,956
2016-03-03 2016-03-01 188.837 20,944 +424 0.26% 3,955,007
2016-03-02 2016-02-29 196.391 20,520 -318 0.26% 4,029,937
2016-03-01 2016-02-26 197.335 20,838 +635 0.26% 4,112,064
2016-02-29 2016-02-25 191.670 20,203 +1,059 0.25% 3,872,304
2016-02-26 2016-02-24 196.391 19,144 +689 0.24% 3,759,704
2016-02-25 2016-02-23 201.112 18,455 +238 0.23% 3,711,515
2016-02-24 2016-02-22 206.777 18,217 +5,852 0.23% 3,766,852
2016-02-23 2016-02-19 206.777 12,365 +556 0.15% 2,556,794
2016-02-19 2016-02-17 216.219 11,809 -106 0.15% 2,553,326
2016-02-18 2016-02-16 217.163 11,915 +106 0.15% 2,587,495
2016-02-16 2016-02-12 216.219 11,809 -344 0.15% 2,553,326
2016-02-05 2016-02-03 232.270 12,153 +344 0.15% 2,822,774
2016-02-04 2016-02-02 235.102 11,809 +106 0.15% 2,776,323
2016-02-03 2016-02-01 240.767 11,703 -530 0.15% 2,817,701
2016-02-02 2016-01-29 201.112 12,233 +318 0.15% 2,460,199
2016-01-27 2016-01-25 184.116 11,915 +106 0.15% 2,193,745
2016-01-22 2016-01-20 186.005 11,809 -106 0.15% 2,196,529
2016-01-21 2016-01-19 171.842 11,915 +106 0.15% 2,047,496
2016-01-19 2016-01-15 176.563 11,809 +106 0.15% 2,085,030
2016-01-18 2016-01-14 189.781 11,703 +212 0.15% 2,221,012
2016-01-15 2016-01-13 181.284 11,491 -106 0.14% 2,083,131
2016-01-14 2016-01-12 183.172 11,597 +317 0.14% 2,124,247
2016-01-13 2016-01-11 181.284 11,280 -3,177 0.14% 2,044,880
2016-01-11 2016-01-07 186.949 14,457 +106 0.18% 2,702,719
2016-01-06 2016-01-04 226.605 14,351 +26 0.18% 3,252,003
2016-01-05 2015-12-31 240.767 14,325 -158 0.18% 3,448,994
2015-12-23 2015-12-21 212.442 14,483 -2,066 0.18% 3,076,795
2015-12-22 2015-12-18 218.107 16,549 +2,171 0.21% 3,609,452
2015-12-21 2015-12-17 227.549 14,378 -1,482 0.18% 3,271,697
2015-12-18 2015-12-16 225.660 15,860 +1,482 0.20% 3,578,975
2015-12-17 2015-12-15 220.940 14,378 -1,085 0.18% 3,176,669
2015-12-16 2015-12-14 224.716 15,463 +1,085 0.19% 3,474,788
2015-12-15 2015-12-11 226.605 14,378 -714 0.18% 3,258,122
2015-12-14 2015-12-10 240.767 15,092 +609 0.19% 3,633,662
2015-12-03 2015-12-01 208.665 14,483 +105 0.18% 3,022,097
2015-12-02 2015-11-30 231.326 14,378 -1,668 0.18% 3,325,999
2015-10-09 2015-10-07 240.767 16,046 +954 0.20% 3,863,354
2015-10-08 2015-10-06 245.488 15,092 -874 0.19% 3,704,911
2015-10-07 2015-10-05 240.767 15,966 -53 0.20% 3,844,093
2015-10-06 2015-10-02 236.047 16,019 +609 0.20% 3,781,229
2015-10-05 2015-09-30 219.995 15,410 -689 0.19% 3,390,128
2015-10-02 2015-09-29 230.381 16,099 +583 0.20% 3,708,910
2015-09-30 2015-09-25 216.219 15,516 +185 0.19% 3,354,848
2015-09-29 2015-09-24 215.274 15,331 -768 0.19% 3,300,372
2015-09-25 2015-09-23 220.940 16,099 +1,007 0.20% 3,556,906
2015-09-24 2015-09-22 230.381 15,092 -848 0.19% 3,476,916
2015-09-23 2015-09-21 227.549 15,940 +901 0.20% 3,627,128
2015-09-21 2015-09-17 234.158 15,039 +185 0.19% 3,521,504
2015-09-18 2015-09-16 245.488 14,854 +476 0.19% 3,646,484
2015-09-17 2015-09-15 245.488 14,378 -476 0.18% 3,529,632
2015-09-16 2015-09-14 254.930 14,854 +1,536 0.19% 3,786,734
2015-09-15 2015-09-11 259.651 13,318 +1,006 0.17% 3,458,034
2015-09-14 2015-09-10 264.372 12,312 +1,059 0.15% 3,254,949
2015-09-11 2015-09-09 269.093 11,253 -265 0.14% 3,028,104
2015-09-10 2015-09-08 264.372 11,518 +318 0.14% 3,045,038
2015-09-09 2015-09-07 245.488 11,200 -371 0.14% 2,749,470
2015-09-08 2015-09-04 250.209 11,571 +371 0.14% 2,895,172
2015-09-07 2015-09-02 254.930 11,200 -450 0.14% 2,855,219
2015-09-04 2015-09-01 278.535 11,650 +503 0.15% 3,244,931
2015-09-02 2015-08-31 278.535 11,147 -768 0.14% 3,104,828
2015-09-01 2015-08-28 283.256 11,915 +768 0.15% 3,374,993
2015-08-31 2015-08-27 297.419 11,147 -715 0.14% 3,315,325
2015-08-28 2015-08-26 283.256 11,862 +715 0.15% 3,359,980
2015-08-27 2015-08-25 316.302 11,147 -1,033 0.14% 3,525,822
2015-08-26 2015-08-24 254.930 12,180 +1,086 0.15% 3,105,050
2015-08-25 2015-08-21 306.860 11,094 -1,880 0.14% 3,404,310
2015-08-24 2015-08-20 321.023 12,974 +1,880 0.16% 4,164,956
2015-08-21 2015-08-19 321.023 11,094 -848 0.14% 3,561,432
2015-08-20 2015-08-18 330.465 11,942 +848 0.15% 3,946,414
2015-08-19 2015-08-17 339.907 11,094 -980 0.14% 3,770,928
2015-08-18 2015-08-14 335.186 12,074 -26 0.15% 4,047,036
2015-08-17 2015-08-13 330.465 12,100 +1,059 0.15% 3,998,628
2015-08-12 2015-08-10 339.907 11,041 -530 0.14% 3,752,913
2015-08-11 2015-08-07 358.791 11,571 +106 0.14% 4,151,567
2015-08-10 2015-08-06 349.349 11,465 -106 0.14% 4,005,284
2015-08-06 2015-08-04 344.628 11,571 +106 0.14% 3,987,690
2015-08-05 2015-08-03 358.791 11,465 +212 0.14% 4,113,535
2015-08-04 2015-07-31 358.791 11,253 +106 0.14% 4,037,472
2015-08-03 2015-07-30 377.674 11,147 -1,139 0.14% 4,209,937
2015-07-31 2015-07-29 382.395 12,286 -106 0.15% 4,698,109
2015-07-28 2015-07-24 377.674 12,392 +212 0.15% 4,680,141
2015-07-27 2015-07-23 358.791 12,180 -476 0.15% 4,370,071
2015-07-24 2015-07-22 363.512 12,656 +1,112 0.16% 4,600,603
2015-07-23 2015-07-21 335.186 11,544 +106 0.14% 3,869,388
2015-07-21 2015-07-17 349.349 11,438 -53 0.14% 3,995,852
2015-07-20 2015-07-16 316.302 11,491 -53 0.14% 3,634,630
2015-07-17 2015-07-15 321.023 11,544 -106 0.14% 3,705,892
2015-07-16 2015-07-14 335.186 11,650 +26 0.15% 3,904,917
2015-07-15 2015-07-13 354.070 11,624 -397 0.15% 4,115,707
2015-07-14 2015-07-10 254.930 12,021 -53 0.15% 3,064,516
2015-07-13 2015-07-09 236.047 12,074 +583 0.15% 2,850,026
2015-07-10 2015-07-08 181.284 11,491 +105 0.15% 2,083,131
2015-07-09 2015-07-07 236.047 11,386 +265 0.15% 2,687,626
2015-07-08 2015-07-06 259.651 11,121 +212 0.14% 2,887,581
2015-07-07 2015-07-03 311.581 10,909 +318 0.14% 3,399,041
2015-07-06 2015-07-02 443.767 10,591 +7,069 0.13% 4,699,941
2015-07-03 2015-06-30 358.791 3,522 -211 0.04% 1,263,661
2015-07-02 2015-06-29 335.186 3,733 +2,859 0.05% 1,251,250
2015-06-30 2015-06-26 354.070 874 -3,919 0.01% 309,457
2015-06-29 2015-06-25 240.767 4,793 -105 0.06% 1,153,998
2015-06-26 2015-06-24 236.047 4,898 -2,622 0.06% 1,156,156
2015-06-25 2015-06-23 214.330 7,520 -2,701 0.10% 1,611,763
2015-06-24 2015-06-22 152.014 10,221 -1,668 0.13% 1,553,735
2015-06-23 2015-06-19 141.628 11,889 -953 0.15% 1,683,814
2015-06-12 2015-06-10 138.795 12,842 -477 0.16% 1,782,410
2015-06-11 2015-06-09 139.740 13,319 +477 0.17% 1,861,191
2015-06-10 2015-06-08 148.237 12,842 -397 0.16% 1,903,662
2015-06-09 2015-06-05 145.405 13,239 -159 0.17% 1,925,012
2015-06-08 2015-06-04 141.628 13,398 -2,171 0.17% 1,897,531
2015-06-05 2015-06-03 138.795 15,569 +503 0.20% 2,160,905
2015-06-04 2015-06-02 144.460 15,066 +794 0.19% 2,176,441
2015-06-03 2015-06-01 133.130 14,272 +900 0.18% 1,900,035
2015-06-02 2015-05-29 130.298 13,372 +1,218 0.17% 1,742,341
2015-06-01 2015-05-28 133.130 12,154 -820 0.16% 1,618,065
2015-05-29 2015-05-27 124.633 12,974 +423 0.17% 1,616,983
2015-05-27 2015-05-22 120.856 12,551 -821 0.16% 1,516,861
2015-05-26 2015-05-21 120.856 13,372 +715 0.17% 1,616,084
2015-05-21 2015-05-19 121.800 12,657 -503 0.16% 1,541,623
2015-05-20 2015-05-18 118.967 13,160 -2,091 0.17% 1,565,612
2015-05-19 2015-05-15 118.023 15,251 -742 0.19% 1,799,973
2015-05-13 2015-05-11 122.744 15,993 +742 0.20% 1,963,048
2015-05-12 2015-05-08 122.744 15,251 -954 0.19% 1,871,972
2015-05-11 2015-05-07 120.856 16,205 +954 0.21% 1,958,468
2015-05-06 2015-05-04 139.740 15,251 -530 0.19% 2,131,168
2015-05-05 2015-04-30 126.521 15,781 +1,059 0.20% 1,996,627
2015-05-04 2015-04-29 123.688 14,722 +530 0.19% 1,820,940
2015-04-28 2015-04-24 118.023 14,192 -3,495 0.18% 1,674,986
2015-04-27 2015-04-23 109.526 17,687 +317 0.23% 1,937,179
2015-04-23 2015-04-21 111.414 17,370 +106 0.22% 1,935,260
2015-04-22 2015-04-20 108.581 17,264 -265 0.22% 1,874,549
2015-04-20 2015-04-16 104.805 17,529 -582 0.22% 1,837,121
2015-04-08 2015-04-01 111.414 18,111 +847 0.23% 2,017,818
2015-04-01 2015-03-30 111.414 17,264 -847 0.22% 1,923,450
2015-03-27 2015-03-25 115.191 18,111 +847 0.23% 2,086,219
2015-03-26 2015-03-24 115.191 17,264 -847 0.22% 1,988,652
2015-03-25 2015-03-23 115.191 18,111 +847 0.23% 2,086,219
2015-03-23 2015-03-19 113.302 17,264 -132 0.22% 1,956,051
2015-03-20 2015-03-18 114.247 17,396 -1,615 0.22% 1,987,432
2015-03-19 2015-03-17 115.191 19,011 +953 0.24% 2,189,890
2015-03-18 2015-03-16 117.079 18,058 -2,330 0.23% 2,114,214
2015-03-17 2015-03-13 118.967 20,388 +423 0.26% 2,425,508
2015-03-16 2015-03-12 118.967 19,965 +424 0.26% 2,375,185
2015-03-11 2015-03-09 115.191 19,541 -635 0.25% 2,250,941
2015-03-10 2015-03-06 118.967 20,176 +529 0.26% 2,400,287
2015-03-09 2015-03-05 120.856 19,647 -635 0.25% 2,374,454
2015-03-06 2015-03-04 121.800 20,282 +741 0.26% 2,470,348
2015-03-04 2015-03-02 120.856 19,541 -635 0.25% 2,361,643
2015-03-03 2015-02-27 121.800 20,176 +211 0.26% 2,457,437
2015-03-02 2015-02-26 122.744 19,965 -1,376 0.26% 2,450,588
2015-02-27 2015-02-25 122.744 21,341 +423 0.27% 2,619,484
2015-02-26 2015-02-24 122.744 20,918 +477 0.27% 2,567,563
2015-02-25 2015-02-23 123.688 20,441 -1,059 0.26% 2,528,314
2015-02-24 2015-02-18 120.856 21,500 +1,059 0.27% 2,598,400
2015-02-23 2015-02-16 120.856 20,441 -636 0.26% 2,470,414
2015-02-17 2015-02-13 122.744 21,077 +636 0.27% 2,587,079
2015-02-16 2015-02-12 122.744 20,441 -1,298 0.26% 2,509,014
2015-02-13 2015-02-11 122.744 21,739 +583 0.28% 2,668,336
2015-02-12 2015-02-10 123.688 21,156 -1,086 0.27% 2,616,751
2015-02-10 2015-02-06 121.800 22,242 +345 0.28% 2,709,076
2015-02-09 2015-02-05 124.633 21,897 -212 0.28% 2,729,079
2015-02-06 2015-02-04 122.744 22,109 +212 0.28% 2,713,751
2015-02-05 2015-02-03 122.744 21,897 -636 0.28% 2,687,729
2015-02-04 2015-02-02 122.744 22,533 +450 0.29% 2,765,795
2015-02-03 2015-01-30 126.521 22,083 -1,933 0.28% 2,793,962
2015-02-02 2015-01-29 122.744 24,016 -715 0.31% 2,947,824
2015-01-30 2015-01-28 122.744 24,731 +583 0.32% 3,035,586
2015-01-29 2015-01-27 120.856 24,148 -662 0.31% 2,918,426
2015-01-28 2015-01-26 120.856 24,810 +662 0.32% 2,998,433
2015-01-27 2015-01-23 120.856 24,148 -794 0.31% 2,918,426
2015-01-26 2015-01-22 118.967 24,942 +794 0.32% 2,967,286
2015-01-23 2015-01-21 120.856 24,148 -635 0.31% 2,918,426
2015-01-22 2015-01-20 121.800 24,783 +635 0.32% 3,018,569
2015-01-21 2015-01-19 120.856 24,148 -556 0.31% 2,918,426
2015-01-20 2015-01-16 122.744 24,704 -53 0.32% 3,032,272
2015-01-16 2015-01-14 123.688 24,757 +26 0.32% 3,062,153
2014-12-18 2014-12-16 133.130 24,731 -26 0.32% 3,292,444
2014-12-16 2014-12-12 135.019 24,757 +26 0.32% 3,342,656
2014-12-11 2014-12-09 119.912 24,731 -317 0.32% 2,965,534
2014-12-10 2014-12-08 131.242 25,048 +317 0.32% 3,287,346
2014-12-02 2014-11-28 145.405 24,731 -423 0.32% 3,596,002
2014-12-01 2014-11-27 141.628 25,154 +423 0.32% 3,562,508
2014-10-24 2014-10-22 144.460 24,731 +318 0.32% 3,572,652
2014-10-23 2014-10-21 141.628 24,413 -26 0.31% 3,457,562
2014-10-08 2014-10-06 135.963 24,439 -583 0.35% 3,322,795
2014-10-07 2014-10-03 131.242 25,022 +371 0.35% 3,283,934
2014-10-03 2014-09-29 140.684 24,651 +212 0.35% 3,467,994
2014-09-30 2014-09-26 150.126 24,439 -344 0.35% 3,668,919
2014-09-29 2014-09-25 151.070 24,783 -318 0.35% 3,743,962
2014-09-25 2014-09-23 151.070 25,101 +688 0.36% 3,792,002
2014-09-24 2014-09-22 158.623 24,413 -53 0.35% 3,872,470
2014-09-22 2014-09-18 141.628 24,466 -953 0.35% 3,465,068
2014-09-19 2014-09-17 135.963 25,419 +1,059 0.36% 3,456,038
2014-09-17 2014-09-15 150.126 24,360 +450 0.35% 3,657,059
2014-09-11 2014-09-08 126.521 23,910 +4,667 0.34% 3,025,115
2014-09-08 2014-09-04 115.191 19,243 -397 0.41% 2,216,615
2014-09-05 2014-09-03 113.302 19,640 +159 0.42% 2,225,258
2014-09-02 2014-08-29 120.856 19,481 +529 0.42% 2,354,392
2014-08-29 2014-08-27 123.688 18,952 +398 0.41% 2,344,142
2014-08-28 2014-08-26 132.186 18,554 -636 0.40% 2,452,580
2014-08-27 2014-08-25 127.465 19,190 +636 0.41% 2,446,056
2014-08-25 2014-08-21 127.465 18,554 -1,377 0.40% 2,364,988
2014-08-22 2014-08-20 136.907 19,931 -530 0.43% 2,728,693
2014-08-21 2014-08-19 137.851 20,461 +530 0.44% 2,820,573
2014-08-20 2014-08-18 139.740 19,931 -530 0.43% 2,785,149
2014-08-19 2014-08-15 139.740 20,461 +530 0.44% 2,859,211
2014-08-13 2014-08-11 128.670 19,931 -5,079 0.43% 2,564,517
2014-07-22 2014-07-18 127.165 25,010 -299 0.44% 3,180,393
2014-07-21 2014-07-17 127.917 25,309 +266 0.44% 3,237,459
2014-07-18 2014-07-16 118.888 25,043 +266 0.44% 2,977,309
2014-07-17 2014-07-15 118.135 24,777 -133 0.43% 2,927,041
2014-07-16 2014-07-14 116.630 24,910 -1,329 0.44% 2,905,266
2014-07-15 2014-07-11 127.165 26,239 -2,259 0.46% 3,336,679
2014-07-11 2014-07-09 125.660 28,498 -266 0.50% 3,581,057
2014-07-10 2014-07-08 126.412 28,764 -266 0.50% 3,636,126
2014-07-07 2014-07-03 126.412 29,030 -266 0.51% 3,669,752
2014-07-04 2014-07-02 114.373 29,296 +399 0.51% 3,350,675
2014-07-02 2014-06-27 112.868 28,897 +332 0.51% 3,261,553
2014-06-27 2014-06-25 115.878 28,565 -664 0.50% 3,310,056
2014-06-26 2014-06-24 116.630 29,229 +531 0.51% 3,408,993
2014-06-20 2014-06-18 127.165 28,698 +133 0.50% 3,649,377
2014-06-18 2014-06-16 132.432 28,565 +631 0.50% 3,782,921
2014-06-17 2014-06-13 126.412 27,934 -930 0.49% 3,531,204
2014-06-16 2014-06-12 121.145 28,864 +665 0.51% 3,496,736
2014-06-12 2014-06-10 130.175 28,199 +930 0.49% 3,670,796
2014-06-11 2014-06-09 114.373 27,269 -997 0.48% 3,118,841
2014-06-10 2014-06-06 113.621 28,266 -33 0.49% 3,211,602
2014-06-04 2014-05-30 112.868 28,299 +731 0.50% 3,194,058
2014-05-30 2014-05-28 115.126 27,568 +66 0.48% 3,173,782
2014-05-29 2014-05-27 112.868 27,502 -797 0.48% 3,104,102
2014-05-28 2014-05-26 112.116 28,299 +1,462 0.50% 3,172,764
2014-05-26 2014-05-22 112.116 26,837 -665 0.47% 3,008,851
2014-05-23 2014-05-21 112.116 27,502 +665 0.48% 3,083,408
2014-05-21 2014-05-19 112.868 26,837 -665 0.47% 3,029,044
2014-05-20 2014-05-16 112.868 27,502 +665 0.48% 3,104,102
2014-05-19 2014-05-15 113.621 26,837 -665 0.47% 3,049,238
2014-05-16 2014-05-14 112.116 27,502 +665 0.48% 3,083,408
2014-05-14 2014-05-12 113.621 26,837 -665 0.47% 3,049,238
2014-05-13 2014-05-09 112.116 27,502 +532 0.48% 3,083,408
2014-05-12 2014-05-08 111.363 26,970 -133 0.47% 3,003,468
2014-05-09 2014-05-07 112.868 27,103 -665 0.47% 3,059,067
2014-05-02 2014-04-29 115.878 27,768 +665 0.49% 3,217,701
2014-04-28 2014-04-24 115.878 27,103 -665 0.47% 3,140,642
2014-04-25 2014-04-23 112.868 27,768 +665 0.49% 3,134,125
2014-04-24 2014-04-22 115.126 27,103 +133 0.47% 3,120,249
2014-04-23 2014-04-17 112.868 26,970 -665 0.47% 3,044,056
2014-04-22 2014-04-16 112.868 27,635 +665 0.48% 3,119,113
2014-04-16 2014-04-14 115.126 26,970 -532 0.47% 3,104,937
2014-04-15 2014-04-11 116.630 27,502 +532 0.48% 3,207,572
2014-04-11 2014-04-09 120.393 26,970 -731 0.47% 3,246,993
2014-04-10 2014-04-08 121.145 27,701 +731 0.48% 3,355,844
2014-04-08 2014-04-04 124.155 26,970 +133 0.47% 3,348,461
2014-04-07 2014-04-03 124.155 26,837 -432 0.47% 3,331,949
2014-04-04 2014-04-02 125.660 27,269 +299 0.48% 3,426,621
2014-03-28 2014-03-26 121.145 26,970 -665 0.47% 3,267,287
2014-03-27 2014-03-25 118.888 27,635 +665 0.48% 3,285,466
2014-03-26 2014-03-24 119.640 26,970 +1,462 0.47% 3,226,699
2014-03-25 2014-03-21 121.898 25,508 -665 0.45% 3,109,366
2014-03-24 2014-03-20 121.898 26,173 +665 0.46% 3,190,428
2014-03-20 2014-03-18 121.145 25,508 +266 0.45% 3,090,172
2014-03-12 2014-03-10 126.412 25,242 -167 0.44% 3,190,902
2014-03-11 2014-03-07 119.640 25,409 +133 0.44% 3,039,941
2014-03-10 2014-03-06 109.858 25,276 -265 0.44% 2,776,781
2014-03-05 2014-03-03 107.601 25,541 -599 0.45% 2,748,238
2014-03-03 2014-02-27 114.373 26,140 +864 0.46% 2,989,714
2014-02-27 2014-02-25 113.621 25,276 -797 0.44% 2,871,876
2014-02-26 2014-02-24 114.373 26,073 +797 0.46% 2,982,051
2014-02-25 2014-02-21 115.126 25,276 -830 0.44% 2,909,914
2014-02-20 2014-02-18 111.363 26,106 +531 0.46% 2,907,251
2014-02-18 2014-02-14 115.126 25,575 +133 0.45% 2,944,337
2014-02-17 2014-02-13 120.393 25,442 -299 0.45% 3,063,033
2014-02-14 2014-02-12 121.145 25,741 +1,894 0.45% 3,118,399
2014-02-13 2014-02-11 142.966 23,847 +166 0.42% 3,409,320
2014-02-12 2014-02-10 99.324 23,681 +665 0.41% 2,352,092
2014-02-11 2014-02-07 94.809 23,016 -798 0.40% 2,182,131
2014-02-10 2014-02-06 94.809 23,814 +798 0.42% 2,257,789
2014-02-04 2014-01-28 93.304 23,016 -665 0.40% 2,147,494
2014-01-29 2014-01-27 93.304 23,681 +665 0.41% 2,209,541
2014-01-28 2014-01-24 93.304 23,016 -133 0.40% 2,147,494
2014-01-27 2014-01-23 94.057 23,149 +664 0.41% 2,177,322
2014-01-23 2014-01-21 92.552 22,485 -531 0.39% 2,081,030
2014-01-22 2014-01-20 91.799 23,016 -133 0.40% 2,112,857
2014-01-21 2014-01-17 91.799 23,149 +664 0.41% 2,125,066
2014-01-17 2014-01-15 91.799 22,485 -664 0.39% 2,064,111
2014-01-15 2014-01-13 90.295 23,149 +664 0.41% 2,090,229
2014-01-14 2014-01-10 91.799 22,485 -797 0.39% 2,064,111
2014-01-10 2014-01-08 94.057 23,282 +797 0.41% 2,189,832
2014-01-09 2014-01-07 91.799 22,485 -864 0.39% 2,064,111
2014-01-08 2014-01-06 91.799 23,349 +864 0.41% 2,143,426
2014-01-06 2014-01-02 92.552 22,485 -664 0.39% 2,081,030
2014-01-03 2013-12-31 93.304 23,149 +664 0.41% 2,159,903
2014-01-02 2013-12-27 93.304 22,485 -930 0.39% 2,097,949
2013-12-27 2013-12-20 94.057 23,415 +930 0.41% 2,202,341
2013-12-20 2013-12-18 95.562 22,485 -664 0.39% 2,148,706
2013-12-19 2013-12-17 95.562 23,149 +664 0.41% 2,212,159
2013-12-18 2013-12-16 96.314 22,485 -664 0.39% 2,165,625
2013-12-17 2013-12-13 97.067 23,149 +664 0.41% 2,246,996
2013-12-13 2013-12-11 99.324 22,485 -698 0.39% 2,233,301
2013-12-06 2013-12-04 95.562 23,183 +665 0.41% 2,215,408
2013-12-05 2013-12-03 97.819 22,518 -797 0.39% 2,202,691
2013-12-04 2013-12-02 99.324 23,315 +830 0.41% 2,315,740
2013-12-03 2013-11-29 97.067 22,485 +133 0.39% 2,182,544
2013-11-29 2013-11-27 97.819 22,352 -664 0.39% 2,186,453
2013-11-26 2013-11-22 100.829 23,016 +664 0.40% 2,320,679
2013-11-25 2013-11-21 99.324 22,352 -664 0.39% 2,220,091
2013-11-20 2013-11-18 102.334 23,016 +664 0.40% 2,355,316
2013-11-19 2013-11-15 102.334 22,352 -664 0.39% 2,287,366
2013-11-18 2013-11-14 103.086 23,016 +664 0.40% 2,372,634
2013-11-14 2013-11-12 103.086 22,352 -532 0.39% 2,304,185
2013-11-13 2013-11-11 103.839 22,884 +532 0.40% 2,376,246
2013-11-11 2013-11-07 103.839 22,352 -698 0.39% 2,321,004
2013-11-07 2013-11-05 102.334 23,050 +698 0.40% 2,358,795
2013-11-01 2013-10-30 101.581 22,352 +665 0.39% 2,270,547
2013-10-31 2013-10-29 103.839 21,687 +531 0.38% 2,251,951
2013-10-28 2013-10-24 111.363 21,156 +798 0.37% 2,356,002
2013-10-22 2013-10-18 101.581 20,358 -665 0.36% 2,067,994
2013-10-21 2013-10-17 82.018 21,023 -12,260 0.37% 1,724,255
2013-10-16 2013-10-11 79.008 33,283 -598 0.58% 2,629,615
2013-10-15 2013-10-10 79.008 33,881 -13,290 0.59% 2,676,862
2013-10-11 2013-10-09 79.008 47,171 +532 0.83% 3,726,875
2013-10-08 2013-10-04 79.760 46,639 -598 0.82% 3,719,936
2013-10-07 2013-10-03 75.998 47,237 +598 0.83% 3,589,914
2013-10-04 2013-10-02 79.760 46,639 -133 0.82% 3,719,936
2013-10-03 2013-09-30 80.513 46,772 +66 0.82% 3,765,738
2013-10-02 2013-09-27 80.513 46,706 +67 0.82% 3,760,424
2013-09-27 2013-09-25 77.503 46,639 -598 0.82% 3,614,655
2013-09-26 2013-09-24 77.503 47,237 +598 0.94% 3,661,002
2013-09-24 2013-09-19 77.503 46,639 -731 0.92% 3,614,655
2013-09-17 2013-09-13 78.255 47,370 +731 0.94% 3,706,953
2013-09-16 2013-09-12 78.255 46,639 -598 0.92% 3,649,749
2013-09-11 2013-09-09 78.255 47,237 +531 0.94% 3,696,545
2013-09-03 2013-08-30 78.255 46,706 -664 0.93% 3,654,992
2013-09-02 2013-08-29 77.503 47,370 +664 0.94% 3,671,310
2013-08-23 2013-08-21 78.255 46,706 +67 0.93% 3,654,992
2013-08-22 2013-08-20 78.255 46,639 -532 0.92% 3,649,749
2013-08-21 2013-08-19 76.750 47,171 +532 0.93% 3,620,393
2013-08-02 2013-07-31 76.750 46,639 -199 0.92% 3,579,561
2013-07-31 2013-07-29 76.750 46,838 -466 0.93% 3,594,835
2013-07-30 2013-07-26 77.503 47,304 +665 0.94% 3,666,194
2013-07-22 2013-07-18 79.760 46,639 -797 0.92% 3,719,936
2013-07-19 2013-07-17 79.760 47,436 +797 0.94% 3,783,505
2013-07-12 2013-07-10 79.008 46,639 -930 0.92% 3,684,843
2013-07-11 2013-07-09 78.255 47,569 +930 0.94% 3,722,526
2013-07-08 2013-07-04 82.018 46,639 -864 0.92% 3,825,217
2013-07-03 2013-06-28 81.265 47,503 +864 0.94% 3,860,337
2013-06-28 2013-06-26 81.265 46,639 -864 0.92% 3,790,124
2013-06-27 2013-06-25 82.018 47,503 +864 0.94% 3,896,081
2013-06-19 2013-06-17 84.275 46,639 -797 0.92% 3,930,499
2013-06-18 2013-06-14 84.275 47,436 +797 0.94% 3,997,666
2013-06-17 2013-06-13 85.027 46,639 +133 0.92% 3,965,592
2013-06-06 2013-06-04 83.522 46,506 -665 0.92% 3,884,296
2013-06-04 2013-05-31 85.780 47,171 +665 0.93% 4,046,321
2013-06-03 2013-05-30 85.780 46,506 -532 0.92% 3,989,277
2013-05-31 2013-05-29 85.780 47,038 +532 0.93% 4,034,912
2013-05-30 2013-05-28 85.780 46,506 -798 0.92% 3,989,277
2013-05-29 2013-05-27 85.780 47,304 +798 0.94% 4,057,730
2013-05-28 2013-05-24 85.780 46,506 -598 0.92% 3,989,277
2013-05-27 2013-05-23 85.780 47,104 +598 0.93% 4,040,574
2013-05-22 2013-05-20 88.037 46,506 -1,230 0.92% 4,094,258
2013-05-14 2013-05-10 85.780 47,736 +1,064 0.95% 4,094,787
2013-05-13 2013-05-09 85.780 46,672 -532 0.92% 4,003,517
2013-05-10 2013-05-08 85.780 47,204 +598 0.94% 4,049,152
2013-05-08 2013-05-06 86.532 46,606 -531 0.92% 4,032,924
2013-04-30 2013-04-26 86.532 47,137 +398 0.93% 4,078,873
2013-04-29 2013-04-25 86.532 46,739 -398 0.93% 4,044,433
2013-04-23 2013-04-19 87.285 47,137 +531 0.93% 4,114,341
2013-04-22 2013-04-18 86.532 46,606 +631 0.92% 4,032,924
2013-04-19 2013-04-17 86.532 45,975 -564 0.91% 3,978,322
2013-04-17 2013-04-15 87.285 46,539 -931 0.92% 4,062,145
2013-04-12 2013-04-10 86.532 47,470 +399 0.94% 4,107,688
2013-04-10 2013-04-08 84.275 47,071 +565 0.93% 3,966,905
2013-04-09 2013-04-05 87.285 46,506 -798 0.92% 4,059,265
2013-04-05 2013-04-02 88.037 47,304 +798 0.94% 4,164,512
2013-04-03 2013-03-28 87.285 46,506 -665 0.92% 4,059,265
2013-04-02 2013-03-27 86.532 47,171 -365 0.93% 4,081,815
2013-03-28 2013-03-26 88.790 47,536 +465 0.94% 4,220,705
2013-03-27 2013-03-25 88.790 47,071 -532 0.93% 4,179,418
2013-03-26 2013-03-22 88.790 47,603 +399 0.94% 4,226,654
2013-03-25 2013-03-21 88.790 47,204 -399 0.94% 4,191,227
2013-03-21 2013-03-19 88.790 47,603 -531 0.94% 4,226,654
2013-03-20 2013-03-18 87.285 48,134 +398 1.07% 4,201,364
2013-03-18 2013-03-14 83.522 47,736 +200 1.06% 3,987,029
2013-03-13 2013-03-11 90.295 47,536 +266 1.06% 4,292,243
2013-03-12 2013-03-08 90.295 47,270 -299 1.05% 4,268,224
2013-03-08 2013-03-06 91.047 47,569 +398 1.06% 4,331,016
2013-03-07 2013-03-05 91.047 47,171 -398 1.05% 4,294,779
2013-03-06 2013-03-04 91.047 47,569 +133 1.06% 4,331,016
2013-03-04 2013-02-28 92.552 47,436 -233 1.06% 4,390,294
2013-02-28 2013-02-26 92.552 47,669 +399 1.06% 4,411,858
2013-02-27 2013-02-25 92.552 47,270 -100 1.05% 4,374,930
2013-02-26 2013-02-22 91.047 47,370 -665 1.05% 4,312,898
2013-02-25 2013-02-21 91.047 48,035 +599 1.07% 4,373,444
2013-01-15 2013-01-11 90.295 47,436 +26,147 1.06% 4,283,213
2013-01-14 2013-01-10 88.790 21,289 -266 0.47% 1,890,243
2013-01-11 2013-01-09 86.532 21,555 -332 0.48% 1,865,204
2013-01-09 2013-01-07 85.780 21,887 +299 0.49% 1,877,463
2013-01-08 2013-01-04 85.780 21,588 -266 0.48% 1,851,815
2013-01-04 2013-01-02 87.285 21,854 -332 0.49% 1,907,521
2013-01-03 2012-12-31 85.780 22,186 +332 0.49% 1,903,112
2012-12-27 2012-12-20 86.532 21,854 -43,324 0.49% 1,891,077
2012-12-21 2012-12-19 86.532 65,178 -466 1.45% 5,640,002
2012-12-20 2012-12-18 86.532 65,644 +43,126 1.46% 5,680,326
2012-11-27 2012-11-23 87.285 22,518 -100 0.50% 1,965,478
2012-11-16 2012-11-14 87.285 22,618 -99 0.50% 1,974,207
2012-11-13 2012-11-09 88.037 22,717 -67 0.51% 1,999,941
2012-11-12 2012-11-08 88.037 22,784 +9 0.51% 2,005,840
2012-11-09 2012-11-07 88.037 22,775 +299 0.51% 2,005,047
2012-11-06 2012-11-02 85.780 22,476 -964 0.50% 1,927,988
2012-10-29 2012-10-25 94.809 23,440 +133 0.52% 2,222,330
2012-10-22 2012-10-18 109.106 23,307 +100 0.52% 2,542,932
2012-10-15 2012-10-11 116.630 23,207 -100 0.52% 2,706,644
2012-10-11 2012-10-09 117.383 23,307 -532 0.52% 2,735,844
2012-10-10 2012-10-08 118.135 23,839 +299 0.53% 2,816,230
2012-09-21 2012-09-19 124.907 23,540 +333 0.52% 2,940,322
2012-09-17 2012-09-13 123.403 23,207 +332 0.52% 2,863,804
2012-09-14 2012-09-12 124.907 22,875 -199 0.51% 2,857,259
2012-09-12 2012-09-10 123.403 23,074 -399 0.51% 2,847,391
2012-09-11 2012-09-07 123.403 23,473 +199 0.52% 2,896,629
2012-09-06 2012-09-04 123.403 23,274 -199 0.52% 2,872,072
2012-09-04 2012-08-31 121.898 23,473 +166 0.52% 2,861,304
2012-09-03 2012-08-30 120.393 23,307 +133 0.52% 2,805,994
2012-08-31 2012-08-29 121.145 23,174 -465 0.52% 2,807,419
2012-08-29 2012-08-27 119.640 23,639 +266 0.53% 2,828,177
2012-08-28 2012-08-24 115.878 23,373 +232 0.52% 2,708,417
2012-08-23 2012-08-21 119.640 23,141 +498 0.52% 2,768,596
2012-08-22 2012-08-20 120.393 22,643 -598 0.51% 2,726,053
2012-08-21 2012-08-17 119.640 23,241 -232 0.52% 2,780,560
2012-08-17 2012-08-15 120.393 23,473 -399 0.52% 2,825,979
2012-08-15 2012-08-13 120.393 23,872 +399 0.53% 2,874,016
2012-08-09 2012-08-07 121.145 23,473 +199 0.52% 2,843,642
2012-08-07 2012-08-03 121.898 23,274 -3,854 0.52% 2,837,046
2012-08-06 2012-08-02 121.898 27,128 -2,658 0.61% 3,306,840
2012-08-03 2012-08-01 118.135 29,786 -399 0.66% 3,518,781
2012-08-01 2012-07-30 123.403 30,185 -2,458 0.67% 3,724,907
2012-07-31 2012-07-27 121.898 32,643 +399 0.73% 3,979,106
2012-07-27 2012-07-25 120.393 32,244 -399 0.72% 3,881,944
2012-07-26 2012-07-24 123.403 32,643 -133 0.73% 4,028,231
2012-07-23 2012-07-19 124.155 32,776 -598 0.73% 4,069,306
2012-07-20 2012-07-18 127.165 33,374 +266 0.74% 4,244,000
2012-07-17 2012-07-13 116.630 33,108 +465 0.74% 3,861,402
2012-07-16 2012-07-12 116.630 32,643 -1,695 0.73% 3,807,169
2012-07-12 2012-07-10 113.621 34,338 -797 0.77% 3,901,507
2012-07-09 2012-07-05 112.868 35,135 +664 0.78% 3,965,625
2012-07-03 2012-06-28 111.363 34,471 +266 0.77% 3,838,805
2012-06-25 2012-06-21 113.621 34,205 -664 0.76% 3,886,395
2012-06-01 2012-05-30 115.878 34,869 -465 0.78% 4,040,551
2012-05-30 2012-05-28 112.868 35,334 +465 0.79% 3,988,086
2012-05-29 2012-05-25 113.621 34,869 -332 0.78% 3,961,839
2012-05-28 2012-05-24 111.363 35,201 +598 0.79% 3,920,100
2012-05-25 2012-05-23 111.363 34,603 -532 0.77% 3,853,505
2012-05-24 2012-05-22 109.106 35,135 +1,063 0.78% 3,833,437
2012-05-23 2012-05-21 106.849 34,072 -797 0.76% 3,640,545
2012-05-22 2012-05-18 106.096 34,869 +531 0.78% 3,699,466
2012-05-21 2012-05-17 109.106 34,338 -5,714 0.77% 3,746,480
2012-05-17 2012-05-15 110.611 40,052 -532 0.89% 4,430,186
2012-05-16 2012-05-14 111.363 40,584 +499 0.91% 4,519,568
2012-05-15 2012-05-11 111.363 40,085 +398 0.89% 4,463,998
2012-05-14 2012-05-10 111.363 39,687 -531 0.89% 4,419,676
2012-05-10 2012-05-08 112.868 40,218 +265 0.90% 4,539,334
2012-05-09 2012-05-07 112.868 39,953 -731 0.89% 4,509,424
2012-05-08 2012-05-04 112.868 40,684 +731 0.91% 4,591,931
2012-05-07 2012-05-03 113.621 39,953 -265 0.89% 4,539,487
2012-05-03 2012-04-30 114.373 40,218 +531 0.90% 4,599,858
2012-04-30 2012-04-26 112.868 39,687 -930 0.89% 4,479,401
2012-04-27 2012-04-25 112.868 40,617 +664 0.91% 4,584,368
2012-04-26 2012-04-24 114.373 39,953 -863 0.89% 4,569,550
2012-04-25 2012-04-23 115.878 40,816 +564 0.91% 4,729,678
2012-04-24 2012-04-20 119.640 40,252 -199 0.90% 4,815,762
2012-04-23 2012-04-19 121.898 40,451 +465 0.90% 4,930,883
2012-04-20 2012-04-18 125.660 39,986 -332 0.89% 5,024,639
2012-04-19 2012-04-17 122.650 40,318 +498 0.90% 4,945,008
2012-04-18 2012-04-16 121.145 39,820 +499 0.89% 4,824,003
2012-04-17 2012-04-13 120.393 39,321 -598 0.88% 4,733,964
2012-04-16 2012-04-12 118.135 39,919 +199 0.89% 4,715,847
2012-04-13 2012-04-11 117.383 39,720 -399 0.89% 4,662,451
2012-04-12 2012-04-10 117.383 40,119 +532 0.89% 4,709,286
2012-04-11 2012-04-05 118.135 39,587 +299 0.88% 4,676,626
2012-04-10 2012-04-03 115.126 39,288 -665 0.88% 4,523,054
2012-04-05 2012-04-02 110.611 39,953 +565 0.89% 4,419,235
2012-04-02 2012-03-29 114.373 39,388 +200 0.88% 4,504,929
2012-03-30 2012-03-28 115.126 39,188 -565 0.91% 4,511,541
2012-03-29 2012-03-27 115.878 39,753 +199 0.93% 4,606,500
2012-03-27 2012-03-23 117.383 39,554 +233 0.92% 4,642,965
2012-03-26 2012-03-22 118.888 39,321 -864 0.92% 4,674,789
2012-03-23 2012-03-21 119.640 40,185 +598 0.94% 4,807,746
2012-03-21 2012-03-19 120.393 39,587 +332 0.92% 4,765,988
2012-03-19 2012-03-15 121.898 39,255 -664 0.92% 4,785,093
2012-03-16 2012-03-14 121.898 39,919 +631 0.93% 4,866,033
2012-03-15 2012-03-13 123.403 39,288 +17 0.92% 4,848,241
2012-03-14 2012-03-12 123.403 39,271 +265 0.92% 4,846,143
2012-03-13 2012-03-09 124.907 39,006 -133 0.91% 4,872,142
2012-03-12 2012-03-08 121.898 39,139 -664 0.91% 4,770,953
2012-03-09 2012-03-07 120.393 39,803 +465 0.93% 4,791,993
2012-03-07 2012-03-05 120.393 39,338 +233 0.92% 4,736,011
2012-03-06 2012-03-02 121.898 39,105 -798 0.91% 4,766,809
2012-03-05 2012-03-01 119.640 39,903 +133 0.93% 4,774,007
2012-03-02 2012-02-29 121.145 39,770 -332 0.93% 4,817,945
2012-03-01 2012-02-28 123.403 40,102 +664 0.94% 4,948,690
2012-02-29 2012-02-27 122.650 39,438 -897 0.92% 4,837,076
2012-02-27 2012-02-23 125.660 40,335 +465 0.94% 5,068,494
2012-02-24 2012-02-22 126.412 39,870 -531 0.93% 5,040,063
2012-02-23 2012-02-21 127.165 40,401 +1,063 0.94% 5,137,587
2012-02-22 2012-02-20 128.670 39,338 -930 0.92% 5,061,611
2012-02-21 2012-02-17 129.422 40,268 +1,063 0.94% 5,211,574
2012-02-20 2012-02-16 128.670 39,205 -930 0.92% 5,044,498
2012-02-17 2012-02-15 129.422 40,135 +996 0.94% 5,194,361
2012-02-16 2012-02-14 127.165 39,139 -1,196 0.91% 4,977,105
2012-02-15 2012-02-13 127.917 40,335 +1,064 0.94% 5,159,545
2012-02-14 2012-02-10 127.165 39,271 -1,064 0.92% 4,993,891
2012-02-13 2012-02-09 127.917 40,335 +931 0.94% 5,159,545
2012-02-10 2012-02-08 127.917 39,404 -1,196 0.92% 5,040,454
2012-02-09 2012-02-07 126.412 40,600 +996 0.95% 5,132,344
2012-02-08 2012-02-06 125.660 39,604 -930 0.92% 4,976,637
2012-02-07 2012-02-03 127.165 40,534 -399 0.95% 5,154,500
2012-02-06 2012-02-02 127.917 40,933 +1,230 0.96% 5,236,039
2012-02-02 2012-01-31 130.927 39,703 -931 0.93% 5,198,200
2012-02-01 2012-01-30 129.422 40,634 +1,064 0.95% 5,258,943
2012-01-31 2012-01-27 130.927 39,570 -1,329 0.92% 5,180,787
2012-01-30 2012-01-26 131.680 40,899 +863 0.95% 5,385,563
2012-01-27 2012-01-20 131.680 40,036 +598 0.93% 5,271,924
2012-01-26 2012-01-19 131.680 39,438 -797 0.92% 5,193,180
2012-01-20 2012-01-18 128.670 40,235 +1,030 0.94% 5,177,028
2012-01-19 2012-01-17 124.907 39,205 -1,196 0.92% 4,896,998
2012-01-18 2012-01-16 124.907 40,401 +1,196 0.94% 5,046,388
2012-01-17 2012-01-13 122.650 39,205 -1,196 0.92% 4,808,498
2012-01-13 2012-01-11 120.393 40,401 +1,196 0.94% 4,863,988
2012-01-12 2012-01-10 120.393 39,205 -1,196 0.92% 4,719,998
2012-01-11 2012-01-09 118.888 40,401 +1,196 0.94% 4,803,188
2012-01-10 2012-01-06 118.888 39,205 -930 0.92% 4,660,998
2012-01-09 2012-01-05 117.383 40,135 +1,096 0.94% 4,711,165
2012-01-06 2012-01-04 118.135 39,039 -1,462 0.91% 4,611,888
2012-01-05 2012-01-03 118.135 40,501 +665 0.95% 4,784,602
2012-01-04 2011-12-30 117.383 39,836 -798 0.93% 4,676,067
2012-01-03 2011-12-29 120.393 40,634 -66 0.95% 4,892,040
2011-12-30 2011-12-28 124.155 40,700 +565 0.95% 5,053,110
2011-12-29 2011-12-23 124.907 40,135 +697 0.94% 5,013,162
2011-12-28 2011-12-22 125.660 39,438 -1,063 0.92% 4,955,777
2011-12-23 2011-12-21 126.412 40,501 +731 0.95% 5,119,829
2011-12-22 2011-12-20 127.917 39,770 -664 0.93% 5,087,272
2011-12-21 2011-12-19 127.165 40,434 +764 0.94% 5,141,784
2011-12-20 2011-12-16 127.917 39,670 -532 0.93% 5,074,480
2011-12-19 2011-12-15 127.917 40,202 +964 0.94% 5,142,532
2011-12-16 2011-12-14 130.175 39,238 -931 0.92% 5,107,794
2011-12-15 2011-12-13 130.175 40,169 +798 0.94% 5,228,987
2011-12-14 2011-12-12 129.422 39,371 -1,063 0.92% 5,095,482
2011-12-13 2011-12-09 130.175 40,434 +731 0.94% 5,263,483
2011-12-12 2011-12-08 130.927 39,703 -698 0.93% 5,198,200
2011-12-09 2011-12-07 130.927 40,401 +731 0.94% 5,289,587
2011-12-07 2011-12-05 131.680 39,670 +498 0.93% 5,223,729
2011-12-06 2011-12-02 131.680 39,172 -997 0.91% 5,158,153
2011-12-02 2011-11-30 130.927 40,169 -730 0.94% 5,259,212
2011-12-01 2011-11-29 132.432 40,899 +830 0.95% 5,416,338
2011-11-30 2011-11-28 130.927 40,069 -133 0.94% 5,246,119
2011-11-29 2011-11-25 131.680 40,202 -498 0.94% 5,293,783
2011-11-28 2011-11-24 131.680 40,700 +531 0.95% 5,359,359
2011-11-25 2011-11-23 130.927 40,169 +167 0.94% 5,259,212
2011-11-24 2011-11-22 132.432 40,002 +598 0.93% 5,297,547
2011-11-23 2011-11-21 131.680 39,404 -798 0.92% 5,188,702
2011-11-22 2011-11-18 132.432 40,202 +632 0.94% 5,324,033
2011-11-21 2011-11-17 132.432 39,570 -665 0.92% 5,240,336
2011-11-18 2011-11-16 132.432 40,235 +133 0.94% 5,328,403
2011-11-17 2011-11-15 133.184 40,102 -332 0.94% 5,340,965
2011-11-16 2011-11-14 135.442 40,434 -200 0.94% 5,476,456
2011-11-15 2011-11-11 133.184 40,634 +731 0.95% 5,411,819
2011-11-14 2011-11-10 131.680 39,903 -664 0.93% 5,254,411
2011-11-11 2011-11-09 136.194 40,567 +2,658 0.95% 5,524,995
2011-11-10 2011-11-08 133.937 37,909 +199 0.88% 5,077,416
2011-11-09 2011-11-07 132.432 37,710 +233 0.88% 4,994,012
2011-11-08 2011-11-04 133.184 37,477 -465 0.87% 4,991,355
2011-11-07 2011-11-03 132.432 37,942 -864 0.89% 5,024,737
2011-11-04 2011-11-02 133.937 38,806 +598 0.91% 5,197,557
2011-11-02 2011-10-31 134.689 38,208 -333 0.89% 5,146,213
2011-11-01 2011-10-28 136.194 38,541 -66 0.90% 5,249,065
2011-10-31 2011-10-27 134.689 38,607 -100 0.90% 5,199,954
2011-10-28 2011-10-26 133.937 38,707 -398 0.90% 5,184,298
2011-10-27 2011-10-25 132.432 39,105 -997 0.91% 5,178,755
2011-10-26 2011-10-24 133.937 40,102 +598 0.94% 5,371,140
2011-10-25 2011-10-21 136.194 39,504 +2,891 0.92% 5,380,220
2011-10-24 2011-10-20 135.442 36,613 -1,728 0.85% 4,958,933
2011-10-21 2011-10-19 137.699 38,341 +133 0.89% 5,279,526
2011-10-20 2011-10-18 139.957 38,208 +266 0.89% 5,347,461
2011-10-18 2011-10-14 136.194 37,942 -731 0.89% 5,167,485
2011-10-17 2011-10-13 137.699 38,673 -233 0.90% 5,325,242
2011-10-14 2011-10-12 138.452 38,906 -133 0.91% 5,386,601
2011-10-13 2011-10-11 135.442 39,039 +33 0.91% 5,287,515
2011-10-12 2011-10-10 133.937 39,006 -99 0.91% 5,224,345
2011-10-11 2011-10-07 136.194 39,105 -532 0.91% 5,325,879
2011-10-10 2011-10-06 134.689 39,637 -266 0.93% 5,338,684
2011-09-28 2011-09-26 136.947 39,903 -133 0.93% 5,464,587
2011-09-07 2011-09-05 149.739 40,036 -265 0.93% 5,994,931
2011-09-05 2011-09-01 151.243 40,301 -598 0.94% 6,095,261
2011-09-01 2011-08-30 152.748 40,899 +598 0.95% 6,247,254
2011-08-30 2011-08-26 148.234 40,301 -1,329 0.94% 5,973,962
2011-08-10 2011-08-08 144.471 41,630 +6,645 0.97% 6,014,341
2011-08-08 2011-08-04 152.748 34,985 +5,581 0.82% 5,343,900
2011-08-04 2011-08-02 158.016 29,404 -133 0.69% 4,646,288
2011-07-28 2011-07-26 153.501 29,537 -731 0.69% 4,533,952
2011-07-25 2011-07-21 165.540 30,268 +399 0.71% 5,010,566
2011-07-22 2011-07-20 177.579 29,869 +797 0.70% 5,304,117
2011-07-21 2011-07-19 176.074 29,072 +798 0.68% 5,118,835
2011-07-20 2011-07-18 174.570 28,274 -133 0.66% 4,935,778
2011-07-19 2011-07-15 168.550 28,407 -797 0.66% 4,787,996
2011-07-18 2011-07-14 170.055 29,204 -665 0.68% 4,966,280
2011-07-15 2011-07-13 170.055 29,869 -864 0.70% 5,079,366
2011-07-14 2011-07-12 170.055 30,733 +133 0.72% 5,226,294
2011-07-11 2011-07-07 175.322 30,600 +2,193 0.71% 5,364,852
2011-06-15 2011-06-13 169.302 28,407 +266 0.67% 4,809,371
2011-06-13 2011-06-09 187.361 28,141 -166 0.67% 5,272,533
2011-06-10 2011-06-08 203.163 28,307 -100 0.67% 5,750,929
2011-06-09 2011-06-07 210.687 28,407 +1,063 0.67% 5,984,995
2011-06-08 2011-06-03 210.687 27,344 -133 0.65% 5,761,035
2011-06-07 2011-06-02 210.687 27,477 +200 0.65% 5,789,056
2011-06-03 2011-06-01 206.925 27,277 -1,462 0.65% 5,644,295
2011-06-02 2011-05-31 206.925 28,739 +1,727 0.68% 5,946,819
2011-05-27 2011-05-25 199.401 27,012 +1,329 0.65% 5,386,207
2011-05-26 2011-05-24 206.925 25,683 +200 0.62% 5,314,456
2011-05-23 2011-05-19 229.499 25,483 +133 0.61% 5,848,316
2011-05-20 2011-05-18 233.261 25,350 -133 0.61% 5,913,166
2011-05-19 2011-05-17 218.212 25,483 +1,329 0.61% 5,560,693
2011-05-18 2011-05-16 237.023 24,154 +4,651 0.58% 5,725,060
2011-05-17 2011-05-13 206.925 19,503 -465 0.47% 4,035,660
2011-05-16 2011-05-12 221.974 19,968 +7,210 0.48% 4,432,380
2011-05-13 2011-05-11 240.786 12,758 -4,187 0.31% 3,071,942
2011-05-12 2011-05-09 218.212 16,945 +532 0.42% 3,697,600
2011-05-11 2011-05-06 185.856 16,413 +997 0.41% 3,050,460
2011-05-09 2011-05-05 178.332 15,416 +199 0.39% 2,749,163
2011-05-06 2011-05-04 170.807 15,217 +6,911 0.39% 2,599,174
2011-03-10 2011-03-08 156.511 8,306 +3,189 0.21% 1,299,977
2011-03-09 2011-03-07 134.689 5,117 +665 0.13% 689,206
2011-02-18 2011-02-16 138.452 4,452 -166 0.12% 616,387
2011-02-17 2011-02-15 137.699 4,618 -266 0.12% 635,895
2010-09-30 2010-09-28 103.839 4,884 +100 0.13% 507,149
2010-06-22 2010-06-18 115.878 4,784 -133 0.13% 554,361
2010-06-17 2010-06-14 113.621 4,917 +133 0.13% 558,673
2010-06-04 2010-06-02 113.621 4,784 +66 0.13% 543,561
2010-05-10 2010-05-06 114.373 4,718 -199 0.12% 539,612
2010-04-15 2010-04-13 141.461 4,917 +1,329 0.13% 695,566
2010-04-14 2010-04-12 142.966 3,588 +930 0.09% 512,963
2010-04-12 2010-04-08 145.224 2,658 +399 0.07% 386,005
2010-04-01 2010-03-30 142.966 2,259 +133 0.06% 322,961
2010-03-22 2010-03-18 144.471 2,126 +133 0.06% 307,146
2010-03-17 2010-03-15 149.739 1,993 +199 0.05% 298,429
2010-03-11 2010-03-09 145.224 1,794 +1,329 0.05% 260,531
2010-01-04 2009-12-29 163.283 465 -665 0.01% 75,926
2009-12-23 2009-12-21 171.560 1,130 +532 0.03% 193,862
2009-12-16 2009-12-14 164.788 598 -2,924 0.02% 98,543
2009-12-15 2009-12-11 167.045 3,522 -664 0.09% 588,332
2009-12-02 2009-11-30 150.491 4,186 +664 0.11% 629,955
2009-11-24 2009-11-20 158.768 3,522 +133 0.09% 559,181
2009-11-19 2009-11-17 169.302 3,389 +67 0.09% 573,766
2009-11-17 2009-11-13 167.797 3,322 -133 0.09% 557,423
2009-11-13 2009-11-11 164.035 3,455 -34 0.09% 566,741
2009-11-10 2009-11-06 158.016 3,489 +133 0.09% 551,316
2009-11-09 2009-11-05 166.293 3,356 -166 0.09% 558,078
2009-11-06 2009-11-04 149.739 3,522 -133 0.09% 527,379
2009-11-05 2009-11-03 144.471 3,655 -266 0.10% 528,043
2009-11-03 2009-10-30 159.520 3,921 +266 0.10% 625,480
2009-10-28 2009-10-23 158.016 3,655 +133 0.10% 577,547
2009-10-23 2009-10-21 182.094 3,522 -266 0.09% 641,335
2009-10-21 2009-10-19 206.925 3,788 +3,775 0.10% 783,832
2009-10-14 2009-10-12 233.261 13 -931 0.00% 3,032
2009-10-12 2009-10-08 150.491 944 -3,774 0.13% 142,063
2009-10-09 2009-10-07 148.986 4,718 +332 0.13% 702,916
2009-10-07 2009-10-05 150.491 4,386 +333 0.12% 660,053
2009-10-05 2009-09-30 135.442 4,053 +2,990 0.11% 548,946
2009-09-28 2009-09-24 150.491 1,063 -465 0.03% 159,972
2009-09-25 2009-09-23 130.927 1,528 +133 0.04% 200,057
2009-09-24 2009-09-22 148.986 1,395 -3,057 0.04% 207,836
2009-09-21 2009-09-17 82.770 4,452 +1,329 0.12% 368,492
2009-08-27 2009-08-25 57.187 3,123 +3,057 0.09% 178,594
2009-08-21 2009-08-19 57.939 66 -1,662 0.00% 3,824
2009-07-20 2009-07-16 65.464 1,728 -2,325 0.05% 113,121
2009-07-10 2009-07-08 64.711 4,053 +3,987 0.11% 262,274
2009-05-08 2009-05-06 52.672 66 -1,329 0.00% 3,476
2009-04-24 2009-04-22 44.395 1,395 +1,329 0.04% 61,931
2009-04-06 2009-04-02 45.147 66 -598 0.00% 2,980
2009-02-11 2009-02-09 51.167 664 +598 0.02% 33,975
2009-01-16 2009-01-14 54.929 66 -997 0.00% 3,625
2008-12-29 2008-12-22 62.454 1,063 -2,658 0.03% 66,388
2008-11-24 2008-11-20 63.206 3,721 +1,329 0.10% 235,190
2008-11-14 2008-11-12 62.454 2,392 -2,658 0.07% 149,389
2008-11-13 2008-11-11 62.454 5,050 +997 0.14% 315,391
2008-11-11 2008-11-07 62.454 4,053 +3,987 0.11% 253,125
2008-10-28 2008-10-24 67.721 66 -997 0.00% 4,470
2008-10-21 2008-10-17 69.226 1,063 +997 0.03% 73,587
2008-05-28 2008-05-26 102.334 66 -67 0.00% 6,754
2008-03-03 2008-02-28 150.491 133 +133 0.00% 20,015
2007-06-26 2007-06-22 136.947 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top