History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 2,683 | +0 | 0.00% | 1,087 |
| 2025-10-13 | 2025-10-09 | 0.395 | 2,683 | +0 | 0.00% | 1,060 |
| 2025-10-10 | 2025-10-08 | 0.405 | 2,683 | +0 | 0.00% | 1,087 |
| 2025-10-09 | 2025-10-06 | 0.410 | 2,683 | +0 | 0.00% | 1,100 |
| 2025-10-08 | 2025-10-03 | 0.410 | 2,683 | +0 | 0.00% | 1,100 |
| 2025-10-06 | 2025-10-02 | 0.405 | 2,683 | +0 | 0.00% | 1,087 |
| 2025-10-03 | 2025-09-30 | 0.415 | 2,683 | +0 | 0.00% | 1,113 |
| 2025-10-02 | 2025-09-29 | 0.400 | 2,683 | +0 | 0.00% | 1,073 |
| 2025-09-30 | 2025-09-26 | 0.405 | 2,683 | +0 | 0.00% | 1,087 |
| 2025-09-29 | 2025-09-25 | 0.410 | 2,683 | +0 | 0.00% | 1,100 |
| 2025-09-26 | 2025-09-24 | 0.415 | 2,683 | +0 | 0.00% | 1,113 |
| 2025-09-25 | 2025-09-23 | 0.415 | 2,683 | +0 | 0.00% | 1,113 |
| 2025-09-24 | 2025-09-22 | 0.405 | 2,683 | +0 | 0.00% | 1,087 |
| 2025-09-23 | 2025-09-19 | 0.415 | 2,683 | +0 | 0.00% | 1,113 |
| 2025-09-22 | 2025-09-18 | 0.400 | 2,683 | +0 | 0.00% | 1,073 |
| 2025-09-19 | 2025-09-17 | 0.405 | 2,683 | +0 | 0.00% | 1,087 |
| 2025-09-18 | 2025-09-16 | 0.415 | 2,683 | +0 | 0.00% | 1,113 |
| 2025-09-17 | 2025-09-15 | 0.415 | 2,683 | +0 | 0.00% | 1,113 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,683 | +0 | 0.00% | 1,140 |
| 2025-09-15 | 2025-09-11 | 0.415 | 2,683 | +0 | 0.00% | 1,113 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,683 | +0 | 0.00% | 1,100 |
| 2025-09-11 | 2025-09-09 | 0.425 | 2,683 | +0 | 0.00% | 1,140 |
| 2025-09-10 | 2025-09-08 | 0.415 | 2,683 | +0 | 0.00% | 1,113 |
| 2025-09-09 | 2025-09-05 | 0.415 | 2,683 | +0 | 0.00% | 1,113 |
| 2025-09-08 | 2025-09-04 | 0.420 | 2,683 | +0 | 0.00% | 1,127 |
| 2025-09-05 | 2025-09-03 | 0.420 | 2,683 | +0 | 0.00% | 1,127 |
| 2025-09-04 | 2025-09-02 | 0.420 | 2,683 | +0 | 0.00% | 1,127 |
| 2025-09-03 | 2025-09-01 | 0.420 | 2,683 | +0 | 0.00% | 1,127 |
| 2025-09-02 | 2025-08-29 | 0.425 | 2,683 | +0 | 0.00% | 1,140 |
| 2025-09-01 | 2025-08-28 | 0.415 | 2,683 | +0 | 0.00% | 1,113 |
| 2025-08-29 | 2025-08-27 | 0.430 | 2,683 | +0 | 0.00% | 1,154 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,683 | +0 | 0.00% | 1,154 |
| 2025-08-27 | 2025-08-25 | 0.435 | 2,683 | +0 | 0.00% | 1,167 |
| 2025-08-26 | 2025-08-22 | 0.435 | 2,683 | +0 | 0.00% | 1,167 |
| 2025-08-25 | 2025-08-21 | 0.435 | 2,683 | +0 | 0.00% | 1,167 |
| 2025-08-22 | 2025-08-20 | 0.440 | 2,683 | +0 | 0.00% | 1,181 |
| 2025-08-21 | 2025-08-19 | 0.440 | 2,683 | +0 | 0.00% | 1,181 |
| 2025-08-20 | 2025-08-18 | 0.440 | 2,683 | +0 | 0.00% | 1,181 |
| 2025-08-19 | 2025-08-15 | 0.435 | 2,683 | +0 | 0.00% | 1,167 |
| 2025-08-18 | 2025-08-14 | 0.435 | 2,683 | +0 | 0.00% | 1,167 |
| 2025-08-15 | 2025-08-13 | 0.420 | 2,683 | +0 | 0.00% | 1,127 |
| 2025-08-14 | 2025-08-12 | 0.420 | 2,683 | +0 | 0.00% | 1,127 |
| 2025-08-13 | 2025-08-11 | 0.425 | 2,683 | +0 | 0.00% | 1,140 |
| 2025-08-12 | 2025-08-08 | 0.425 | 2,683 | +0 | 0.00% | 1,140 |
| 2025-08-11 | 2025-08-07 | 0.400 | 2,683 | +0 | 0.00% | 1,073 |
| 2025-08-08 | 2025-08-06 | 0.410 | 2,683 | +0 | 0.00% | 1,100 |
| 2025-08-07 | 2025-08-05 | 0.410 | 2,683 | +0 | 0.00% | 1,100 |
| 2025-08-06 | 2025-08-04 | 0.410 | 2,683 | +0 | 0.00% | 1,100 |
| 2025-08-05 | 2025-08-01 | 0.410 | 2,683 | +0 | 0.00% | 1,100 |
| 2025-08-04 | 2025-07-31 | 0.415 | 2,683 | +0 | 0.00% | 1,113 |
| 2025-08-01 | 2025-07-30 | 0.410 | 2,683 | +0 | 0.00% | 1,100 |
| 2025-07-31 | 2025-07-29 | 0.440 | 2,683 | +0 | 0.00% | 1,181 |
| 2025-07-30 | 2025-07-28 | 0.465 | 2,683 | +0 | 0.00% | 1,248 |
| 2025-07-29 | 2025-07-25 | 0.445 | 2,683 | +0 | 0.00% | 1,194 |
| 2025-07-28 | 2025-07-24 | 0.455 | 2,683 | +0 | 0.00% | 1,221 |
| 2025-07-25 | 2025-07-23 | 0.440 | 2,683 | +0 | 0.00% | 1,181 |
| 2025-07-24 | 2025-07-22 | 0.400 | 2,683 | +0 | 0.00% | 1,073 |
| 2025-07-23 | 2025-07-21 | 0.400 | 2,683 | +0 | 0.00% | 1,073 |
| 2025-07-22 | 2025-07-18 | 0.390 | 2,683 | +0 | 0.00% | 1,046 |
| 2025-07-21 | 2025-07-17 | 0.385 | 2,683 | +0 | 0.00% | 1,033 |
| 2025-07-18 | 2025-07-16 | 0.380 | 2,683 | +0 | 0.00% | 1,020 |
| 2025-07-17 | 2025-07-15 | 0.385 | 2,683 | +0 | 0.00% | 1,033 |
| 2025-07-16 | 2025-07-14 | 0.385 | 2,683 | +0 | 0.00% | 1,033 |
| 2025-07-15 | 2025-07-11 | 0.380 | 2,683 | +0 | 0.00% | 1,020 |
| 2025-07-14 | 2025-07-10 | 0.370 | 2,683 | +0 | 0.00% | 993 |
| 2025-07-11 | 2025-07-09 | 0.370 | 2,683 | +0 | 0.00% | 993 |
| 2025-07-10 | 2025-07-08 | 0.375 | 2,683 | +0 | 0.00% | 1,006 |
| 2025-07-09 | 2025-07-07 | 0.360 | 2,683 | +0 | 0.00% | 966 |
| 2025-07-08 | 2025-07-04 | 0.375 | 2,683 | +0 | 0.00% | 1,006 |
| 2025-07-07 | 2025-07-03 | 0.385 | 2,683 | +0 | 0.00% | 1,033 |
| 2025-07-04 | 2025-07-02 | 0.385 | 2,683 | +0 | 0.00% | 1,033 |
| 2025-07-03 | 2025-06-30 | 0.385 | 2,683 | +0 | 0.00% | 1,033 |
| 2025-07-02 | 2025-06-27 | 0.380 | 2,683 | +0 | 0.00% | 1,020 |
| 2025-06-30 | 2025-06-26 | 0.370 | 2,683 | +0 | 0.00% | 993 |
| 2025-06-27 | 2025-06-25 | 0.375 | 2,683 | +0 | 0.00% | 1,006 |
| 2025-06-26 | 2025-06-24 | 0.380 | 2,683 | +0 | 0.00% | 1,020 |
| 2025-06-25 | 2025-06-23 | 0.380 | 2,683 | +0 | 0.00% | 1,020 |
| 2025-06-24 | 2025-06-20 | 0.380 | 2,683 | +0 | 0.00% | 1,020 |
| 2025-06-23 | 2025-06-19 | 0.385 | 2,683 | +0 | 0.00% | 1,033 |
| 2025-06-20 | 2025-06-18 | 0.385 | 2,683 | +0 | 0.00% | 1,033 |
| 2025-06-19 | 2025-06-17 | 0.385 | 2,683 | +0 | 0.00% | 1,033 |
| 2025-06-18 | 2025-06-16 | 0.385 | 2,683 | +0 | 0.00% | 1,033 |
| 2025-06-17 | 2025-06-13 | 0.380 | 2,683 | +0 | 0.00% | 1,020 |
| 2025-06-16 | 2025-06-12 | 0.380 | 2,683 | +0 | 0.00% | 1,020 |
| 2025-06-13 | 2025-06-11 | 0.375 | 2,683 | +0 | 0.00% | 1,006 |
| 2025-06-12 | 2025-06-10 | 0.390 | 2,683 | +0 | 0.00% | 1,046 |
| 2025-06-11 | 2025-06-09 | 0.390 | 2,683 | +0 | 0.00% | 1,046 |
| 2025-06-10 | 2025-06-06 | 0.385 | 2,683 | +0 | 0.00% | 1,033 |
| 2025-06-09 | 2025-06-05 | 0.380 | 2,683 | +0 | 0.00% | 1,020 |
| 2025-06-06 | 2025-06-04 | 0.395 | 2,683 | +0 | 0.00% | 1,060 |
| 2025-06-05 | 2025-06-03 | 0.400 | 2,683 | +0 | 0.00% | 1,073 |
| 2025-06-04 | 2025-06-02 | 0.385 | 2,683 | +0 | 0.00% | 1,033 |
| 2025-06-03 | 2025-05-30 | 0.400 | 2,683 | +0 | 0.00% | 1,073 |
| 2025-06-02 | 2025-05-29 | 0.395 | 2,683 | +0 | 0.00% | 1,060 |
| 2025-05-30 | 2025-05-28 | 0.390 | 2,683 | +0 | 0.00% | 1,046 |
| 2025-05-29 | 2025-05-27 | 0.385 | 2,683 | +0 | 0.00% | 1,033 |
| 2025-05-28 | 2025-05-26 | 0.395 | 2,683 | +0 | 0.00% | 1,060 |
| 2025-05-27 | 2025-05-23 | 0.395 | 2,683 | +0 | 0.00% | 1,060 |
| 2025-05-26 | 2025-05-22 | 0.375 | 2,683 | +0 | 0.00% | 1,006 |
| 2025-05-23 | 2025-05-21 | 0.390 | 2,683 | +0 | 0.00% | 1,046 |
| 2025-05-22 | 2025-05-20 | 0.380 | 2,683 | +0 | 0.00% | 1,020 |
| 2025-05-21 | 2025-05-19 | 0.380 | 2,683 | +0 | 0.00% | 1,020 |
| 2025-05-20 | 2025-05-16 | 0.370 | 2,683 | +0 | 0.00% | 993 |
| 2025-05-19 | 2025-05-15 | 0.395 | 2,683 | +0 | 0.00% | 1,060 |
| 2025-05-16 | 2025-05-14 | 0.395 | 2,683 | +0 | 0.00% | 1,060 |
| 2025-05-15 | 2025-05-13 | 0.400 | 2,683 | +0 | 0.00% | 1,073 |
| 2025-05-14 | 2025-05-12 | 0.395 | 2,683 | +0 | 0.00% | 1,060 |
| 2025-05-13 | 2025-05-09 | 0.395 | 2,683 | +0 | 0.00% | 1,060 |
| 2025-05-12 | 2025-05-08 | 0.400 | 2,683 | +0 | 0.00% | 1,073 |
| 2025-05-09 | 2025-05-07 | 0.405 | 2,683 | +0 | 0.00% | 1,087 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2,683 | +0 | 0.00% | 1,073 |
| 2025-05-07 | 2025-05-02 | 0.425 | 2,683 | +0 | 0.00% | 1,140 |
| 2025-05-06 | 2025-04-30 | 0.420 | 2,683 | +0 | 0.00% | 1,127 |
| 2025-05-02 | 2025-04-29 | 0.430 | 2,683 | +0 | 0.00% | 1,154 |
| 2025-04-30 | 2025-04-28 | 0.430 | 2,683 | +0 | 0.00% | 1,154 |
| 2025-04-29 | 2025-04-25 | 0.445 | 2,683 | +0 | 0.00% | 1,194 |
| 2025-04-28 | 2025-04-24 | 0.415 | 2,683 | +0 | 0.00% | 1,113 |
| 2025-04-25 | 2025-04-23 | 0.410 | 2,683 | +0 | 0.00% | 1,100 |
| 2025-04-24 | 2025-04-22 | 0.410 | 2,683 | +0 | 0.00% | 1,100 |
| 2025-04-23 | 2025-04-17 | 0.455 | 2,683 | +0 | 0.00% | 1,222 |
| 2025-04-22 | 2025-04-16 | 0.450 | 2,683 | +150 | 0.00% | 1,208 |
| 2025-04-17 | 2025-04-15 | 0.450 | 2,533 | +0 | 0.00% | 1,140 |
| 2025-04-16 | 2025-04-14 | 0.445 | 2,533 | +0 | 0.00% | 1,127 |
| 2025-04-15 | 2025-04-11 | 0.440 | 2,533 | +0 | 0.00% | 1,113 |
| 2025-04-14 | 2025-04-10 | 0.455 | 2,533 | +0 | 0.00% | 1,154 |
| 2025-04-11 | 2025-04-09 | 0.440 | 2,533 | +0 | 0.00% | 1,113 |
| 2025-04-10 | 2025-04-08 | 0.445 | 2,533 | +0 | 0.00% | 1,127 |
| 2025-04-09 | 2025-04-07 | 0.424 | 2,533 | +0 | 0.00% | 1,073 |
| 2025-04-08 | 2025-04-03 | 0.466 | 2,533 | +0 | 0.00% | 1,180 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,533 | +0 | 0.00% | 1,140 |
| 2025-04-03 | 2025-04-01 | 0.450 | 2,533 | +0 | 0.00% | 1,140 |
| 2025-04-02 | 2025-03-31 | 0.455 | 2,533 | +0 | 0.00% | 1,154 |
| 2025-04-01 | 2025-03-28 | 0.455 | 2,533 | +0 | 0.00% | 1,154 |
| 2025-03-31 | 2025-03-27 | 0.450 | 2,533 | +0 | 0.00% | 1,140 |
| 2025-03-28 | 2025-03-26 | 0.450 | 2,533 | +0 | 0.00% | 1,140 |
| 2025-03-27 | 2025-03-25 | 0.440 | 2,533 | +0 | 0.00% | 1,113 |
| 2025-03-26 | 2025-03-24 | 0.450 | 2,533 | +0 | 0.00% | 1,140 |
| 2025-03-25 | 2025-03-21 | 0.429 | 2,533 | +0 | 0.00% | 1,087 |
| 2025-03-24 | 2025-03-20 | 0.429 | 2,533 | +0 | 0.00% | 1,087 |
| 2025-03-21 | 2025-03-19 | 0.418 | 2,533 | +0 | 0.00% | 1,060 |
| 2025-03-20 | 2025-03-18 | 0.413 | 2,533 | +0 | 0.00% | 1,046 |
| 2025-03-19 | 2025-03-17 | 0.413 | 2,533 | +0 | 0.00% | 1,046 |
| 2025-03-18 | 2025-03-14 | 0.418 | 2,533 | +0 | 0.00% | 1,060 |
| 2025-03-17 | 2025-03-13 | 0.413 | 2,533 | +0 | 0.00% | 1,046 |
| 2025-03-14 | 2025-03-12 | 0.418 | 2,533 | +0 | 0.00% | 1,060 |
| 2025-03-13 | 2025-03-11 | 0.418 | 2,533 | +0 | 0.00% | 1,060 |
| 2025-03-12 | 2025-03-10 | 0.418 | 2,533 | +0 | 0.00% | 1,060 |
| 2025-03-11 | 2025-03-07 | 0.418 | 2,533 | +0 | 0.00% | 1,060 |
| 2025-03-10 | 2025-03-06 | 0.413 | 2,533 | +0 | 0.00% | 1,046 |
| 2025-03-07 | 2025-03-05 | 0.402 | 2,533 | +0 | 0.00% | 1,019 |
| 2025-03-06 | 2025-03-04 | 0.397 | 2,533 | +0 | 0.00% | 1,006 |
| 2025-03-05 | 2025-03-03 | 0.402 | 2,533 | +0 | 0.00% | 1,019 |
| 2025-03-04 | 2025-02-28 | 0.402 | 2,533 | +0 | 0.00% | 1,019 |
| 2025-03-03 | 2025-02-27 | 0.408 | 2,533 | +0 | 0.00% | 1,033 |
| 2025-02-28 | 2025-02-26 | 0.413 | 2,533 | +0 | 0.00% | 1,046 |
| 2025-02-27 | 2025-02-25 | 0.413 | 2,533 | +0 | 0.00% | 1,046 |
| 2025-02-26 | 2025-02-24 | 0.418 | 2,533 | +0 | 0.00% | 1,060 |
| 2025-02-25 | 2025-02-21 | 0.418 | 2,533 | +0 | 0.00% | 1,060 |
| 2025-02-24 | 2025-02-20 | 0.418 | 2,533 | +0 | 0.00% | 1,060 |
| 2025-02-21 | 2025-02-19 | 0.392 | 2,533 | +0 | 0.00% | 993 |
| 2025-02-20 | 2025-02-18 | 0.397 | 2,533 | +0 | 0.00% | 1,006 |
| 2025-02-19 | 2025-02-17 | 0.413 | 2,533 | +0 | 0.00% | 1,046 |
| 2025-02-18 | 2025-02-14 | 0.413 | 2,533 | +0 | 0.00% | 1,046 |
| 2025-02-17 | 2025-02-13 | 0.424 | 2,533 | +0 | 0.00% | 1,073 |
| 2025-02-14 | 2025-02-12 | 0.424 | 2,533 | +0 | 0.00% | 1,073 |
| 2025-02-13 | 2025-02-11 | 0.440 | 2,533 | +0 | 0.00% | 1,113 |
| 2025-02-12 | 2025-02-10 | 0.440 | 2,533 | +0 | 0.00% | 1,113 |
| 2025-02-11 | 2025-02-07 | 0.413 | 2,533 | +0 | 0.00% | 1,046 |
| 2025-02-10 | 2025-02-06 | 0.392 | 2,533 | +0 | 0.00% | 993 |
| 2025-02-07 | 2025-02-05 | 0.392 | 2,533 | +0 | 0.00% | 993 |
| 2025-02-06 | 2025-02-04 | 0.392 | 2,533 | +0 | 0.00% | 993 |
| 2025-02-05 | 2025-02-03 | 0.360 | 2,533 | +0 | 0.00% | 912 |
| 2025-02-04 | 2025-01-28 | 0.429 | 2,533 | +0 | 0.00% | 1,087 |
| 2025-02-03 | 2025-01-24 | 0.413 | 2,533 | +0 | 0.00% | 1,046 |
| 2025-01-27 | 2025-01-23 | 0.418 | 2,533 | +0 | 0.00% | 1,060 |
| 2025-01-24 | 2025-01-22 | 0.424 | 2,533 | +0 | 0.00% | 1,073 |
| 2025-01-23 | 2025-01-21 | 0.392 | 2,533 | +0 | 0.00% | 993 |
| 2025-01-22 | 2025-01-20 | 0.408 | 2,533 | +0 | 0.00% | 1,033 |
| 2025-01-21 | 2025-01-17 | 0.392 | 2,533 | +0 | 0.00% | 993 |
| 2025-01-20 | 2025-01-16 | 0.408 | 2,533 | +0 | 0.00% | 1,033 |
| 2025-01-17 | 2025-01-15 | 0.402 | 2,533 | +0 | 0.00% | 1,019 |
| 2025-01-16 | 2025-01-14 | 0.408 | 2,533 | +0 | 0.00% | 1,033 |
| 2025-01-15 | 2025-01-13 | 0.413 | 2,533 | +0 | 0.00% | 1,046 |
| 2025-01-14 | 2025-01-10 | 0.413 | 2,533 | +0 | 0.00% | 1,046 |
| 2025-01-13 | 2025-01-09 | 0.413 | 2,533 | +0 | 0.00% | 1,046 |
| 2025-01-10 | 2025-01-08 | 0.408 | 2,533 | +0 | 0.00% | 1,033 |
| 2025-01-09 | 2025-01-07 | 0.413 | 2,533 | +0 | 0.00% | 1,046 |
| 2025-01-08 | 2025-01-06 | 0.424 | 2,533 | +0 | 0.00% | 1,073 |
| 2025-01-07 | 2025-01-03 | 0.424 | 2,533 | +0 | 0.00% | 1,073 |
| 2025-01-06 | 2025-01-02 | 0.429 | 2,533 | +0 | 0.00% | 1,087 |
| 2025-01-03 | 2024-12-31 | 0.418 | 2,533 | +0 | 0.00% | 1,060 |
| 2025-01-02 | 2024-12-27 | 0.429 | 2,533 | +0 | 0.00% | 1,087 |
| 2024-12-30 | 2024-12-24 | 0.424 | 2,533 | +0 | 0.00% | 1,073 |
| 2024-12-27 | 2024-12-20 | 0.466 | 2,533 | +0 | 0.00% | 1,180 |
| 2024-12-23 | 2024-12-19 | 0.466 | 2,533 | +0 | 0.00% | 1,180 |
| 2024-12-20 | 2024-12-18 | 0.461 | 2,533 | +0 | 0.00% | 1,167 |
| 2024-12-19 | 2024-12-17 | 0.461 | 2,533 | +0 | 0.00% | 1,167 |
| 2024-12-18 | 2024-12-16 | 0.455 | 2,533 | +0 | 0.00% | 1,154 |
| 2024-12-17 | 2024-12-13 | 0.461 | 2,533 | +0 | 0.00% | 1,167 |
| 2024-12-16 | 2024-12-12 | 0.461 | 2,533 | +0 | 0.00% | 1,167 |
| 2024-12-13 | 2024-12-11 | 0.445 | 2,533 | +0 | 0.00% | 1,127 |
| 2024-12-12 | 2024-12-10 | 0.450 | 2,533 | +0 | 0.00% | 1,140 |
| 2024-12-11 | 2024-12-09 | 0.445 | 2,533 | +0 | 0.00% | 1,127 |
| 2024-12-10 | 2024-12-06 | 0.466 | 2,533 | +0 | 0.00% | 1,180 |
| 2024-12-09 | 2024-12-05 | 0.498 | 2,533 | +0 | 0.00% | 1,261 |
| 2024-12-06 | 2024-12-04 | 0.450 | 2,533 | +0 | 0.00% | 1,140 |
| 2024-12-05 | 2024-12-03 | 0.450 | 2,533 | +0 | 0.00% | 1,140 |
| 2024-12-04 | 2024-12-02 | 0.455 | 2,533 | +0 | 0.00% | 1,154 |
| 2024-12-03 | 2024-11-29 | 0.434 | 2,533 | +0 | 0.00% | 1,100 |
| 2024-12-02 | 2024-11-28 | 0.424 | 2,533 | +0 | 0.00% | 1,073 |
| 2024-11-29 | 2024-11-27 | 0.450 | 2,533 | +0 | 0.00% | 1,140 |
| 2024-11-28 | 2024-11-26 | 0.450 | 2,533 | +0 | 0.00% | 1,140 |
| 2024-11-27 | 2024-11-25 | 0.455 | 2,533 | +0 | 0.00% | 1,154 |
| 2024-11-26 | 2024-11-22 | 0.461 | 2,533 | +0 | 0.00% | 1,167 |
| 2024-11-25 | 2024-11-21 | 0.455 | 2,533 | +0 | 0.00% | 1,154 |
| 2024-11-22 | 2024-11-20 | 0.614 | 2,533 | +0 | 0.00% | 1,556 |
| 2024-11-21 | 2024-11-19 | 0.583 | 2,533 | +0 | 0.00% | 1,476 |
| 2024-11-20 | 2024-11-18 | 0.530 | 2,533 | +0 | 0.00% | 1,341 |
| 2024-11-19 | 2024-11-15 | 0.498 | 2,533 | +0 | 0.00% | 1,261 |
| 2024-11-18 | 2024-11-14 | 0.498 | 2,533 | +0 | 0.00% | 1,261 |
| 2024-11-15 | 2024-11-13 | 0.477 | 2,533 | +0 | 0.00% | 1,207 |
| 2024-11-14 | 2024-11-12 | 0.477 | 2,533 | +0 | 0.00% | 1,207 |
| 2024-11-13 | 2024-11-11 | 0.477 | 2,533 | +0 | 0.00% | 1,207 |
| 2024-11-12 | 2024-11-08 | 0.461 | 2,533 | +0 | 0.00% | 1,167 |
| 2024-11-11 | 2024-11-07 | 0.466 | 2,533 | +0 | 0.00% | 1,180 |
| 2024-11-08 | 2024-11-06 | 0.466 | 2,533 | +0 | 0.00% | 1,180 |
| 2024-11-07 | 2024-11-05 | 0.466 | 2,533 | +0 | 0.00% | 1,180 |
| 2024-11-06 | 2024-11-04 | 0.461 | 2,533 | +0 | 0.00% | 1,167 |
| 2024-11-05 | 2024-11-01 | 0.466 | 2,533 | +0 | 0.00% | 1,180 |
| 2024-11-04 | 2024-10-31 | 0.471 | 2,533 | +0 | 0.00% | 1,194 |
| 2024-11-01 | 2024-10-30 | 0.466 | 2,533 | +0 | 0.00% | 1,180 |
| 2024-10-31 | 2024-10-29 | 0.487 | 2,533 | +0 | 0.00% | 1,234 |
| 2024-10-30 | 2024-10-28 | 0.477 | 2,533 | +0 | 0.00% | 1,207 |
| 2024-10-29 | 2024-10-25 | 0.445 | 2,533 | +0 | 0.00% | 1,127 |
| 2024-10-28 | 2024-10-24 | 0.440 | 2,533 | +0 | 0.00% | 1,113 |
| 2024-10-25 | 2024-10-23 | 0.434 | 2,533 | +0 | 0.00% | 1,100 |
| 2024-10-24 | 2024-10-22 | 0.440 | 2,533 | +0 | 0.00% | 1,113 |
| 2024-10-23 | 2024-10-21 | 0.477 | 2,533 | +0 | 0.00% | 1,207 |
| 2024-10-22 | 2024-10-18 | 0.498 | 2,533 | +0 | 0.00% | 1,261 |
| 2024-10-21 | 2024-10-17 | 0.498 | 2,533 | +0 | 0.00% | 1,261 |
| 2024-10-18 | 2024-10-16 | 0.498 | 2,533 | +0 | 0.00% | 1,261 |
| 2024-10-17 | 2024-10-15 | 0.508 | 2,533 | +0 | 0.00% | 1,288 |
| 2024-10-16 | 2024-10-14 | 0.514 | 2,533 | +0 | 0.00% | 1,301 |
| 2024-10-15 | 2024-10-10 | 0.514 | 2,533 | +0 | 0.00% | 1,301 |
| 2024-10-14 | 2024-10-09 | 0.503 | 2,533 | +0 | 0.00% | 1,274 |
| 2024-10-10 | 2024-10-08 | 0.593 | 2,533 | +0 | 0.00% | 1,502 |
| 2024-10-09 | 2024-10-07 | 0.614 | 2,533 | +0 | 0.00% | 1,556 |
| 2024-10-08 | 2024-10-04 | 0.503 | 2,533 | +0 | 0.00% | 1,274 |
| 2024-10-07 | 2024-10-03 | 0.445 | 2,533 | +0 | 0.00% | 1,127 |
| 2024-10-04 | 2024-10-02 | 0.445 | 2,533 | +0 | 0.00% | 1,127 |
| 2024-10-03 | 2024-09-30 | 0.418 | 2,533 | +0 | 0.00% | 1,060 |
| 2024-10-02 | 2024-09-27 | 0.344 | 2,533 | +0 | 0.00% | 872 |
| 2024-09-30 | 2024-09-26 | 0.323 | 2,533 | +0 | 0.00% | 818 |
| 2024-09-27 | 2024-09-25 | 0.302 | 2,533 | +0 | 0.00% | 765 |
| 2024-09-26 | 2024-09-24 | 0.286 | 2,533 | +0 | 0.00% | 724 |
| 2024-09-25 | 2024-09-23 | 0.286 | 2,533 | +0 | 0.00% | 724 |
| 2024-09-24 | 2024-09-20 | 0.312 | 2,533 | +0 | 0.00% | 791 |
| 2024-09-23 | 2024-09-19 | 0.307 | 2,533 | +0 | 0.00% | 778 |
| 2024-09-20 | 2024-09-17 | 0.344 | 2,533 | +0 | 0.00% | 872 |
| 2024-09-19 | 2024-09-16 | 0.371 | 2,533 | +0 | 0.00% | 939 |
| 2024-09-17 | 2024-09-13 | 0.381 | 2,533 | +0 | 0.00% | 966 |
| 2024-09-16 | 2024-09-12 | 0.397 | 2,533 | +0 | 0.00% | 1,006 |
| 2024-09-13 | 2024-09-11 | 0.440 | 2,533 | +0 | 0.00% | 1,113 |
| 2024-09-12 | 2024-09-10 | 0.471 | 2,533 | +0 | 0.00% | 1,194 |
| 2024-09-11 | 2024-09-09 | 0.466 | 2,533 | +0 | 0.00% | 1,180 |
| 2024-09-10 | 2024-09-05 | 0.514 | 2,533 | +0 | 0.00% | 1,301 |
| 2024-09-09 | 2024-09-04 | 0.540 | 2,533 | +0 | 0.00% | 1,368 |
| 2024-09-05 | 2024-09-03 | 0.593 | 2,533 | +0 | 0.00% | 1,502 |
| 2024-09-04 | 2024-09-02 | 0.614 | 2,533 | +0 | 0.00% | 1,556 |
| 2024-09-03 | 2024-08-30 | 0.614 | 2,533 | +0 | 0.00% | 1,556 |
| 2024-09-02 | 2024-08-29 | 0.625 | 2,533 | +0 | 0.00% | 1,583 |
| 2024-08-30 | 2024-08-28 | 0.625 | 2,533 | +0 | 0.00% | 1,583 |
| 2024-08-29 | 2024-08-27 | 0.625 | 2,533 | +0 | 0.00% | 1,583 |
| 2024-08-28 | 2024-08-26 | 0.604 | 2,533 | +0 | 0.00% | 1,529 |
| 2024-08-27 | 2024-08-23 | 0.593 | 2,533 | +0 | 0.00% | 1,502 |
| 2024-08-26 | 2024-08-22 | 0.614 | 2,533 | +0 | 0.00% | 1,556 |
| 2024-08-23 | 2024-08-21 | 0.657 | 2,533 | +0 | 0.00% | 1,663 |
| 2024-08-22 | 2024-08-20 | 0.731 | 2,533 | +0 | 0.00% | 1,851 |
| 2024-08-21 | 2024-08-19 | 0.741 | 2,533 | +0 | 0.00% | 1,878 |
| 2024-08-20 | 2024-08-16 | 0.731 | 2,533 | +0 | 0.00% | 1,851 |
| 2024-08-19 | 2024-08-15 | 0.678 | 2,533 | +0 | 0.00% | 1,717 |
| 2024-08-16 | 2024-08-14 | 0.593 | 2,533 | +0 | 0.00% | 1,502 |
| 2024-08-15 | 2024-08-13 | 0.614 | 2,533 | +0 | 0.00% | 1,556 |
| 2024-08-14 | 2024-08-12 | 0.657 | 2,533 | +0 | 0.00% | 1,663 |
| 2024-08-13 | 2024-08-09 | 0.678 | 2,533 | +0 | 0.00% | 1,717 |
| 2024-08-12 | 2024-08-08 | 0.678 | 2,533 | +0 | 0.00% | 1,717 |
| 2024-08-09 | 2024-08-07 | 0.678 | 2,533 | +0 | 0.00% | 1,717 |
| 2024-08-08 | 2024-08-06 | 0.710 | 2,533 | +0 | 0.00% | 1,797 |
| 2024-08-07 | 2024-08-05 | 0.667 | 2,533 | +0 | 0.00% | 1,690 |
| 2024-08-06 | 2024-08-02 | 0.688 | 2,533 | +0 | 0.00% | 1,744 |
| 2024-08-05 | 2024-08-01 | 0.731 | 2,533 | +0 | 0.00% | 1,851 |
| 2024-08-02 | 2024-07-31 | 0.710 | 2,533 | +0 | 0.00% | 1,797 |
| 2024-08-01 | 2024-07-30 | 0.741 | 2,533 | +0 | 0.00% | 1,878 |
| 2024-07-31 | 2024-07-29 | 0.741 | 2,533 | +0 | 0.00% | 1,878 |
| 2024-07-30 | 2024-07-26 | 0.763 | 2,533 | +0 | 0.00% | 1,932 |
| 2024-07-29 | 2024-07-25 | 0.720 | 2,533 | +0 | 0.00% | 1,824 |
| 2024-07-26 | 2024-07-24 | 0.784 | 2,533 | +0 | 0.00% | 1,985 |
| 2024-07-25 | 2024-07-23 | 0.805 | 2,533 | +0 | 0.00% | 2,039 |
| 2024-07-24 | 2024-07-22 | 0.635 | 2,533 | +0 | 0.00% | 1,610 |
| 2024-07-23 | 2024-07-19 | 0.593 | 2,533 | +0 | 0.00% | 1,502 |
| 2024-07-22 | 2024-07-18 | 0.604 | 2,533 | +0 | 0.00% | 1,529 |
| 2024-07-19 | 2024-07-17 | 0.720 | 2,533 | +0 | 0.00% | 1,824 |
| 2024-07-18 | 2024-07-16 | 0.879 | 2,533 | +0 | 0.00% | 2,227 |
| 2024-07-17 | 2024-07-15 | 0.879 | 2,533 | +0 | 0.00% | 2,227 |
| 2024-07-16 | 2024-07-12 | 0.900 | 2,533 | +0 | 0.00% | 2,280 |
| 2024-07-15 | 2024-07-11 | 0.847 | 2,533 | +0 | 0.00% | 2,146 |
| 2024-07-12 | 2024-07-10 | 0.890 | 2,533 | +0 | 0.00% | 2,253 |
| 2024-07-11 | 2024-07-09 | 0.974 | 2,533 | +0 | 0.00% | 2,468 |
| 2024-07-10 | 2024-07-08 | 1.038 | 2,533 | +0 | 0.00% | 2,629 |
| 2024-07-09 | 2024-07-05 | 1.112 | 2,533 | +0 | 0.00% | 2,817 |
| 2024-07-08 | 2024-07-04 | 1.144 | 2,533 | +0 | 0.00% | 2,897 |
| 2024-07-05 | 2024-07-03 | 1.101 | 2,533 | +0 | 0.00% | 2,790 |
| 2024-07-04 | 2024-07-02 | 1.006 | 2,533 | +0 | 0.00% | 2,549 |
| 2024-07-03 | 2024-06-28 | 1.059 | 2,533 | +0 | 0.00% | 2,683 |
| 2024-07-02 | 2024-06-27 | 1.091 | 2,533 | +0 | 0.00% | 2,763 |
| 2024-06-28 | 2024-06-26 | 1.101 | 2,533 | +0 | 0.00% | 2,790 |
| 2024-06-27 | 2024-06-25 | 1.101 | 2,533 | +0 | 0.00% | 2,790 |
| 2024-06-26 | 2024-06-24 | 1.059 | 2,533 | +0 | 0.00% | 2,683 |
| 2024-06-25 | 2024-06-21 | 1.038 | 2,533 | +0 | 0.00% | 2,629 |
| 2024-06-24 | 2024-06-20 | 1.123 | 2,533 | +0 | 0.00% | 2,844 |
| 2024-06-21 | 2024-06-19 | 1.207 | 2,533 | +0 | 0.00% | 3,058 |
| 2024-06-20 | 2024-06-18 | 1.229 | 2,533 | +0 | 0.00% | 3,112 |
| 2024-06-19 | 2024-06-17 | 1.176 | 2,533 | +0 | 0.00% | 2,978 |
| 2024-06-18 | 2024-06-14 | 1.207 | 2,533 | +0 | 0.00% | 3,058 |
| 2024-06-17 | 2024-06-13 | 1.250 | 2,533 | +0 | 0.00% | 3,166 |
| 2024-06-14 | 2024-06-12 | 1.186 | 2,533 | +0 | 0.00% | 3,005 |
| 2024-06-13 | 2024-06-11 | 1.303 | 2,533 | +0 | 0.00% | 3,300 |
| 2024-06-12 | 2024-06-07 | 1.229 | 2,533 | +0 | 0.00% | 3,112 |
| 2024-06-11 | 2024-06-06 | 1.282 | 2,533 | +0 | 0.00% | 3,246 |
| 2024-06-07 | 2024-06-05 | 1.313 | 2,533 | +0 | 0.00% | 3,327 |
| 2024-06-06 | 2024-06-04 | 1.324 | 2,533 | +0 | 0.00% | 3,353 |
| 2024-06-05 | 2024-06-03 | 1.271 | 2,533 | +0 | 0.00% | 3,219 |
| 2024-06-04 | 2024-05-31 | 1.282 | 2,533 | +0 | 0.00% | 3,246 |
| 2024-06-03 | 2024-05-30 | 1.334 | 2,533 | +0 | 0.00% | 3,380 |
| 2024-05-31 | 2024-05-29 | 1.398 | 2,533 | +0 | 0.00% | 3,541 |
| 2024-05-30 | 2024-05-28 | 1.387 | 2,533 | +0 | 0.00% | 3,514 |
| 2024-05-29 | 2024-05-27 | 1.356 | 2,533 | +0 | 0.00% | 3,434 |
| 2024-05-28 | 2024-05-24 | 1.398 | 2,533 | +0 | 0.00% | 3,541 |
| 2024-05-27 | 2024-05-23 | 1.377 | 2,533 | +0 | 0.00% | 3,488 |
| 2024-05-24 | 2024-05-22 | 1.356 | 2,533 | +0 | 0.00% | 3,434 |
| 2024-05-23 | 2024-05-21 | 1.525 | 2,533 | +0 | 0.00% | 3,863 |
| 2024-05-22 | 2024-05-20 | 1.451 | 2,533 | +0 | 0.00% | 3,675 |
| 2024-05-21 | 2024-05-17 | 1.377 | 2,533 | +0 | 0.00% | 3,488 |
| 2024-05-20 | 2024-05-16 | 1.271 | 2,533 | +0 | 0.00% | 3,219 |
| 2024-05-17 | 2024-05-14 | 1.303 | 2,533 | +0 | 0.00% | 3,300 |
| 2024-05-16 | 2024-05-13 | 1.250 | 2,533 | +0 | 0.00% | 3,166 |
| 2024-05-14 | 2024-05-10 | 1.250 | 2,533 | +0 | 0.00% | 3,166 |
| 2024-05-13 | 2024-05-09 | 1.303 | 2,533 | +0 | 0.00% | 3,300 |
| 2024-05-10 | 2024-05-08 | 1.356 | 2,533 | +0 | 0.00% | 3,434 |
| 2024-05-09 | 2024-05-07 | 1.313 | 2,533 | +0 | 0.00% | 3,327 |
| 2024-05-08 | 2024-05-06 | 1.260 | 2,533 | +0 | 0.00% | 3,192 |
| 2024-05-07 | 2024-05-03 | 1.229 | 2,533 | +0 | 0.00% | 3,112 |
| 2024-05-06 | 2024-05-02 | 1.260 | 2,533 | +0 | 0.00% | 3,192 |
| 2024-05-03 | 2024-04-30 | 1.493 | 2,533 | +0 | 0.00% | 3,783 |
| 2024-05-02 | 2024-04-29 | 1.536 | 2,533 | +0 | 0.00% | 3,890 |
| 2024-04-30 | 2024-04-26 | 1.462 | 2,533 | +0 | 0.00% | 3,702 |
| 2024-04-29 | 2024-04-25 | 1.440 | 2,533 | +0 | 0.00% | 3,649 |
| 2024-04-26 | 2024-04-24 | 1.483 | 2,533 | +0 | 0.00% | 3,756 |
| 2024-04-25 | 2024-04-23 | 1.546 | 2,533 | +0 | 0.00% | 3,917 |
| 2024-04-24 | 2024-04-22 | 1.589 | 2,533 | +0 | 0.00% | 4,024 |
| 2024-04-23 | 2024-04-19 | 1.165 | 2,533 | +0 | 0.00% | 2,951 |
| 2024-04-22 | 2024-04-18 | 0.794 | 2,533 | +0 | 0.00% | 2,012 |
| 2024-04-19 | 2024-04-17 | 0.826 | 2,533 | +0 | 0.00% | 2,093 |
| 2024-04-18 | 2024-04-16 | 0.879 | 2,533 | +0 | 0.00% | 2,227 |
| 2024-04-17 | 2024-04-15 | 0.932 | 2,533 | +0 | 0.00% | 2,361 |
| 2024-04-16 | 2024-04-12 | 0.964 | 2,533 | +0 | 0.00% | 2,441 |
| 2024-04-15 | 2024-04-11 | 0.752 | 2,533 | +0 | 0.00% | 1,905 |
| 2024-04-12 | 2024-04-10 | 0.752 | 2,533 | +0 | 0.00% | 1,905 |
| 2024-04-11 | 2024-04-09 | 0.805 | 2,533 | +0 | 0.00% | 2,039 |
| 2024-04-10 | 2024-04-08 | 0.773 | 2,533 | +0 | 0.00% | 1,958 |
| 2024-04-09 | 2024-04-05 | 0.720 | 2,533 | +0 | 0.00% | 1,824 |
| 2024-04-08 | 2024-04-03 | 0.667 | 2,533 | +0 | 0.00% | 1,690 |
| 2024-04-05 | 2024-04-02 | 0.678 | 2,533 | +0 | 0.00% | 1,717 |
| 2024-04-03 | 2024-03-28 | 0.635 | 2,533 | +0 | 0.00% | 1,610 |
| 2024-04-02 | 2024-03-27 | 0.604 | 2,533 | +0 | 0.00% | 1,529 |
| 2024-03-28 | 2024-03-26 | 0.604 | 2,533 | +0 | 0.00% | 1,529 |
| 2024-03-27 | 2024-03-25 | 0.583 | 2,533 | +0 | 0.00% | 1,476 |
| 2024-03-26 | 2024-03-22 | 0.614 | 2,533 | +0 | 0.00% | 1,556 |
| 2024-03-25 | 2024-03-21 | 0.572 | 2,533 | +0 | 0.00% | 1,449 |
| 2024-03-22 | 2024-03-20 | 0.572 | 2,533 | +0 | 0.00% | 1,449 |
| 2024-03-21 | 2024-03-19 | 0.583 | 2,533 | +0 | 0.00% | 1,476 |
| 2024-03-20 | 2024-03-18 | 0.551 | 2,533 | +0 | 0.00% | 1,395 |
| 2024-03-19 | 2024-03-15 | 0.530 | 2,533 | +0 | 0.00% | 1,341 |
| 2024-03-18 | 2024-03-14 | 0.530 | 2,533 | +0 | 0.00% | 1,341 |
| 2024-03-15 | 2024-03-13 | 0.540 | 2,533 | +0 | 0.00% | 1,368 |
| 2024-03-14 | 2024-03-12 | 0.657 | 2,533 | +0 | 0.00% | 1,663 |
| 2024-03-13 | 2024-03-11 | 0.784 | 2,533 | +0 | 0.00% | 1,985 |
| 2024-03-12 | 2024-03-08 | 0.794 | 2,533 | +0 | 0.00% | 2,012 |
| 2024-03-11 | 2024-03-07 | 0.826 | 2,533 | +0 | 0.00% | 2,093 |
| 2024-03-08 | 2024-03-06 | 0.784 | 2,533 | +0 | 0.00% | 1,985 |
| 2024-03-07 | 2024-03-05 | 0.752 | 2,533 | +0 | 0.00% | 1,905 |
| 2024-03-06 | 2024-03-04 | 0.731 | 2,533 | +0 | 0.00% | 1,851 |
| 2024-03-05 | 2024-03-01 | 0.688 | 2,533 | +0 | 0.00% | 1,744 |
| 2024-03-04 | 2024-02-29 | 0.710 | 2,533 | +0 | 0.00% | 1,797 |
| 2024-03-01 | 2024-02-28 | 0.699 | 2,533 | +0 | 0.00% | 1,771 |
| 2024-02-29 | 2024-02-27 | 0.741 | 2,533 | +0 | 0.00% | 1,878 |
| 2024-02-28 | 2024-02-26 | 0.741 | 2,533 | +0 | 0.00% | 1,878 |
| 2024-02-27 | 2024-02-23 | 0.763 | 2,533 | +0 | 0.00% | 1,932 |
| 2024-02-26 | 2024-02-22 | 0.879 | 2,533 | +0 | 0.00% | 2,227 |
| 2024-02-23 | 2024-02-21 | 0.847 | 2,533 | +0 | 0.00% | 2,146 |
| 2024-02-22 | 2024-02-20 | 0.868 | 2,533 | +0 | 0.00% | 2,200 |
| 2024-02-21 | 2024-02-19 | 0.826 | 2,533 | +0 | 0.00% | 2,093 |
| 2024-02-20 | 2024-02-16 | 0.794 | 2,533 | +0 | 0.00% | 2,012 |
| 2024-02-19 | 2024-02-15 | 0.710 | 2,533 | +0 | 0.00% | 1,797 |
| 2024-02-16 | 2024-02-14 | 0.635 | 2,533 | +0 | 0.00% | 1,610 |
| 2024-02-15 | 2024-02-09 | 0.667 | 2,533 | +0 | 0.00% | 1,690 |
| 2024-02-14 | 2024-02-07 | 0.688 | 2,533 | +0 | 0.00% | 1,744 |
| 2024-02-08 | 2024-02-06 | 0.604 | 2,533 | +0 | 0.00% | 1,529 |
| 2024-02-07 | 2024-02-05 | 0.572 | 2,533 | +0 | 0.00% | 1,449 |
| 2024-02-06 | 2024-02-02 | 0.583 | 2,533 | +0 | 0.00% | 1,476 |
| 2024-02-05 | 2024-02-01 | 0.635 | 2,533 | +0 | 0.00% | 1,610 |
| 2024-02-02 | 2024-01-31 | 0.625 | 2,533 | +0 | 0.00% | 1,583 |
| 2024-02-01 | 2024-01-30 | 0.604 | 2,533 | +0 | 0.00% | 1,529 |
| 2024-01-31 | 2024-01-29 | 0.583 | 2,533 | +0 | 0.00% | 1,476 |
| 2024-01-30 | 2024-01-26 | 0.593 | 2,533 | +0 | 0.00% | 1,502 |
| 2024-01-29 | 2024-01-25 | 0.688 | 2,533 | +0 | 0.00% | 1,744 |
| 2024-01-26 | 2024-01-24 | 0.688 | 2,533 | +0 | 0.00% | 1,744 |
| 2024-01-25 | 2024-01-23 | 0.583 | 2,533 | +0 | 0.00% | 1,476 |
| 2024-01-24 | 2024-01-22 | 0.561 | 2,533 | +0 | 0.00% | 1,422 |
| 2024-01-23 | 2024-01-19 | 0.688 | 2,533 | +0 | 0.00% | 1,744 |
| 2024-01-22 | 2024-01-18 | 0.688 | 2,533 | +0 | 0.00% | 1,744 |
| 2024-01-19 | 2024-01-17 | 0.688 | 2,533 | +0 | 0.00% | 1,744 |
| 2024-01-18 | 2024-01-16 | 0.805 | 2,533 | +0 | 0.00% | 2,039 |
| 2024-01-17 | 2024-01-15 | 0.868 | 2,533 | +0 | 0.00% | 2,200 |
| 2024-01-16 | 2024-01-12 | 0.879 | 2,533 | +0 | 0.00% | 2,227 |
| 2024-01-15 | 2024-01-11 | 0.879 | 2,533 | +0 | 0.00% | 2,227 |
| 2024-01-12 | 2024-01-10 | 0.900 | 2,533 | +0 | 0.00% | 2,280 |
| 2024-01-11 | 2024-01-09 | 0.879 | 2,533 | +0 | 0.00% | 2,227 |
| 2024-01-10 | 2024-01-08 | 0.826 | 2,533 | +0 | 0.00% | 2,093 |
| 2024-01-09 | 2024-01-05 | 0.752 | 2,533 | +0 | 0.00% | 1,905 |
| 2024-01-08 | 2024-01-04 | 0.837 | 2,533 | +0 | 0.00% | 2,119 |
| 2024-01-05 | 2024-01-03 | 0.731 | 2,533 | +0 | 0.00% | 1,851 |
| 2024-01-04 | 2024-01-02 | 0.763 | 2,533 | +0 | 0.00% | 1,932 |
| 2024-01-03 | 2023-12-29 | 0.826 | 2,533 | +0 | 0.00% | 2,093 |
| 2024-01-02 | 2023-12-28 | 0.752 | 2,533 | +0 | 0.00% | 1,905 |
| 2023-12-29 | 2023-12-27 | 0.784 | 2,533 | +0 | 0.00% | 1,985 |
| 2023-12-28 | 2023-12-22 | 0.794 | 2,533 | +0 | 0.00% | 2,012 |
| 2023-12-27 | 2023-12-21 | 0.763 | 2,533 | +0 | 0.00% | 1,932 |
| 2023-12-22 | 2023-12-20 | 0.635 | 2,533 | +0 | 0.00% | 1,610 |
| 2023-12-21 | 2023-12-19 | 0.635 | 2,533 | +0 | 0.00% | 1,610 |
| 2023-12-20 | 2023-12-18 | 0.699 | 2,533 | +0 | 0.00% | 1,771 |
| 2023-12-19 | 2023-12-15 | 0.784 | 2,533 | +0 | 0.00% | 1,985 |
| 2023-12-18 | 2023-12-14 | 0.879 | 2,533 | +0 | 0.00% | 2,227 |
| 2023-12-15 | 2023-12-13 | 0.784 | 2,533 | +0 | 0.00% | 1,985 |
| 2023-12-14 | 2023-12-12 | 0.667 | 2,533 | +0 | 0.00% | 1,690 |
| 2023-12-13 | 2023-12-11 | 0.524 | 2,533 | +0 | 0.00% | 1,328 |
| 2023-12-12 | 2023-12-08 | 0.524 | 2,533 | +0 | 0.00% | 1,328 |
| 2023-12-11 | 2023-12-07 | 0.524 | 2,533 | +0 | 0.00% | 1,328 |
| 2023-12-08 | 2023-12-06 | 0.524 | 2,533 | +0 | 0.00% | 1,328 |
| 2023-12-07 | 2023-12-05 | 0.530 | 2,533 | +0 | 0.00% | 1,341 |
| 2023-12-06 | 2023-12-04 | 0.530 | 2,533 | +0 | 0.00% | 1,341 |
| 2023-12-05 | 2023-12-01 | 0.530 | 2,533 | +0 | 0.00% | 1,341 |
| 2023-12-04 | 2023-11-30 | 0.530 | 2,533 | +0 | 0.00% | 1,341 |
| 2023-12-01 | 2023-11-29 | 0.604 | 2,533 | +0 | 0.00% | 1,529 |
| 2023-11-30 | 2023-11-28 | 0.625 | 2,533 | +0 | 0.00% | 1,583 |
| 2023-11-29 | 2023-11-27 | 0.625 | 2,533 | +0 | 0.00% | 1,583 |
| 2023-11-28 | 2023-11-24 | 0.688 | 2,533 | +0 | 0.00% | 1,744 |
| 2023-11-27 | 2023-11-23 | 0.720 | 2,533 | +0 | 0.00% | 1,824 |
| 2023-11-24 | 2023-11-22 | 0.657 | 2,533 | +0 | 0.00% | 1,663 |
| 2023-11-23 | 2023-11-21 | 0.699 | 2,533 | +0 | 0.00% | 1,771 |
| 2023-11-22 | 2023-11-20 | 0.699 | 2,533 | +0 | 0.00% | 1,771 |
| 2023-11-21 | 2023-11-17 | 0.625 | 2,533 | +0 | 0.00% | 1,583 |
| 2023-11-20 | 2023-11-16 | 0.625 | 2,533 | +0 | 0.00% | 1,583 |
| 2023-11-17 | 2023-11-15 | 0.625 | 2,533 | +0 | 0.00% | 1,583 |
| 2023-11-16 | 2023-11-14 | 0.625 | 2,533 | +0 | 0.00% | 1,583 |
| 2023-11-15 | 2023-11-13 | 0.625 | 2,533 | +0 | 0.00% | 1,583 |
| 2023-11-14 | 2023-11-10 | 0.625 | 2,533 | +0 | 0.00% | 1,583 |
| 2023-11-13 | 2023-11-09 | 0.593 | 2,533 | +0 | 0.00% | 1,502 |
| 2023-11-10 | 2023-11-08 | 0.614 | 2,533 | +0 | 0.00% | 1,556 |
| 2023-11-09 | 2023-11-07 | 0.614 | 2,533 | +0 | 0.00% | 1,556 |
| 2023-11-08 | 2023-11-06 | 0.614 | 2,533 | +0 | 0.00% | 1,556 |
| 2023-11-07 | 2023-11-03 | 0.720 | 2,533 | +0 | 0.00% | 1,824 |
| 2023-11-06 | 2023-11-02 | 0.720 | 2,533 | +0 | 0.00% | 1,824 |
| 2023-11-03 | 2023-11-01 | 0.720 | 2,533 | +0 | 0.00% | 1,824 |
| 2023-11-02 | 2023-10-31 | 0.720 | 2,533 | +0 | 0.00% | 1,824 |
| 2023-11-01 | 2023-10-30 | 0.720 | 2,533 | +0 | 0.00% | 1,824 |
| 2023-10-31 | 2023-10-27 | 0.720 | 2,533 | +0 | 0.00% | 1,824 |
| 2023-10-30 | 2023-10-26 | 0.720 | 2,533 | +0 | 0.00% | 1,824 |
| 2023-10-27 | 2023-10-25 | 0.583 | 2,533 | +0 | 0.00% | 1,476 |
| 2023-10-26 | 2023-10-24 | 0.583 | 2,533 | +0 | 0.00% | 1,476 |
| 2023-10-25 | 2023-10-20 | 0.561 | 2,533 | +0 | 0.00% | 1,422 |
| 2023-10-24 | 2023-10-19 | 0.604 | 2,533 | +0 | 0.00% | 1,529 |
| 2023-10-20 | 2023-10-18 | 0.614 | 2,533 | +0 | 0.00% | 1,556 |
| 2023-10-19 | 2023-10-17 | 0.614 | 2,533 | +0 | 0.00% | 1,556 |
| 2023-10-18 | 2023-10-16 | 0.614 | 2,533 | +0 | 0.00% | 1,556 |
| 2023-10-17 | 2023-10-13 | 0.614 | 2,533 | +0 | 0.00% | 1,556 |
| 2023-10-16 | 2023-10-12 | 0.614 | 2,533 | +0 | 0.00% | 1,556 |
| 2023-10-13 | 2023-10-11 | 0.614 | 2,533 | +0 | 0.00% | 1,556 |
| 2023-10-12 | 2023-10-10 | 0.614 | 2,533 | +0 | 0.00% | 1,556 |
| 2023-10-11 | 2023-10-09 | 0.614 | 2,533 | +0 | 0.00% | 1,556 |
| 2023-10-10 | 2023-10-06 | 0.614 | 2,533 | +0 | 0.00% | 1,556 |
| 2023-10-09 | 2023-10-05 | 0.688 | 2,533 | +0 | 0.00% | 1,744 |
| 2023-10-06 | 2023-10-04 | 0.720 | 2,533 | +0 | 0.00% | 1,824 |
| 2023-10-05 | 2023-10-03 | 0.720 | 2,533 | +0 | 0.00% | 1,824 |
| 2023-10-04 | 2023-09-29 | 0.720 | 2,533 | +0 | 0.00% | 1,824 |
| 2023-10-03 | 2023-09-28 | 0.720 | 2,533 | +0 | 0.00% | 1,824 |
| 2023-09-29 | 2023-09-27 | 0.720 | 2,533 | +0 | 0.00% | 1,824 |
| 2023-09-28 | 2023-09-26 | 0.720 | 2,533 | +0 | 0.00% | 1,824 |
| 2023-09-27 | 2023-09-25 | 0.720 | 2,533 | +0 | 0.00% | 1,824 |
| 2023-09-26 | 2023-09-22 | 0.720 | 2,533 | +0 | 0.00% | 1,824 |
| 2023-09-25 | 2023-09-21 | 0.635 | 2,533 | +0 | 0.00% | 1,610 |
| 2023-09-22 | 2023-09-20 | 0.699 | 2,533 | +0 | 0.00% | 1,771 |
| 2023-09-21 | 2023-09-19 | 0.784 | 2,533 | +0 | 0.00% | 1,985 |
| 2023-09-20 | 2023-09-18 | 0.784 | 2,533 | +0 | 0.00% | 1,985 |
| 2023-09-19 | 2023-09-15 | 0.784 | 2,533 | +0 | 0.00% | 1,985 |
| 2023-09-18 | 2023-09-14 | 0.784 | 2,533 | +0 | 0.00% | 1,985 |
| 2023-09-15 | 2023-09-13 | 0.784 | 2,533 | +0 | 0.00% | 1,985 |
| 2023-09-14 | 2023-09-12 | 0.794 | 2,533 | +0 | 0.00% | 2,012 |
| 2023-09-13 | 2023-09-11 | 0.699 | 2,533 | +0 | 0.00% | 1,771 |
| 2023-09-12 | 2023-09-07 | 0.699 | 2,533 | +0 | 0.00% | 1,771 |
| 2023-09-11 | 2023-09-06 | 0.826 | 2,533 | +0 | 0.00% | 2,093 |
| 2023-09-07 | 2023-09-05 | 0.826 | 2,533 | +0 | 0.00% | 2,093 |
| 2023-09-06 | 2023-09-04 | 0.826 | 2,533 | +0 | 0.00% | 2,093 |
| 2023-09-05 | 2023-08-31 | 0.826 | 2,533 | +0 | 0.00% | 2,093 |
| 2023-09-04 | 2023-08-30 | 0.826 | 2,533 | +0 | 0.00% | 2,093 |
| 2023-08-31 | 2023-08-29 | 0.784 | 2,533 | +0 | 0.00% | 1,985 |
| 2023-08-30 | 2023-08-28 | 0.784 | 2,533 | +0 | 0.00% | 1,985 |
| 2023-08-29 | 2023-08-25 | 0.688 | 2,533 | +0 | 0.00% | 1,744 |
| 2023-08-28 | 2023-08-24 | 0.805 | 2,533 | +0 | 0.00% | 2,039 |
| 2023-08-25 | 2023-08-23 | 0.805 | 2,533 | +0 | 0.00% | 2,039 |
| 2023-08-24 | 2023-08-22 | 0.826 | 2,533 | +0 | 0.00% | 2,093 |
| 2023-08-23 | 2023-08-21 | 0.741 | 2,533 | +0 | 0.00% | 1,878 |
| 2023-08-22 | 2023-08-18 | 0.741 | 2,533 | +0 | 0.00% | 1,878 |
| 2023-08-21 | 2023-08-17 | 0.741 | 2,533 | +0 | 0.00% | 1,878 |
| 2023-08-18 | 2023-08-16 | 0.741 | 2,533 | +0 | 0.00% | 1,878 |
| 2023-08-17 | 2023-08-15 | 0.805 | 2,533 | +0 | 0.00% | 2,039 |
| 2023-08-16 | 2023-08-14 | 0.847 | 2,533 | +0 | 0.00% | 2,146 |
| 2023-08-15 | 2023-08-11 | 0.868 | 2,533 | +0 | 0.00% | 2,200 |
| 2023-08-14 | 2023-08-10 | 0.868 | 2,533 | +0 | 0.00% | 2,200 |
| 2023-08-11 | 2023-08-09 | 0.784 | 2,533 | +0 | 0.00% | 1,985 |
| 2023-08-10 | 2023-08-08 | 0.847 | 2,533 | +0 | 0.00% | 2,146 |
| 2023-08-09 | 2023-08-07 | 0.847 | 2,533 | +0 | 0.00% | 2,146 |
| 2023-08-08 | 2023-08-04 | 0.847 | 2,533 | +0 | 0.00% | 2,146 |
| 2023-08-07 | 2023-08-03 | 0.858 | 2,533 | +0 | 0.00% | 2,173 |
| 2023-08-04 | 2023-08-02 | 0.773 | 2,533 | +0 | 0.00% | 1,958 |
| 2023-08-03 | 2023-08-01 | 0.858 | 2,533 | +0 | 0.00% | 2,173 |
| 2023-08-02 | 2023-07-31 | 0.847 | 2,533 | +0 | 0.00% | 2,146 |
| 2023-08-01 | 2023-07-28 | 0.868 | 2,533 | +0 | 0.00% | 2,200 |
| 2023-07-31 | 2023-07-27 | 0.868 | 2,533 | +0 | 0.00% | 2,200 |
| 2023-07-28 | 2023-07-26 | 0.826 | 2,533 | +0 | 0.00% | 2,093 |
| 2023-07-27 | 2023-07-25 | 0.826 | 2,533 | +0 | 0.00% | 2,093 |
| 2023-07-26 | 2023-07-24 | 0.826 | 2,533 | +0 | 0.00% | 2,093 |
| 2023-07-25 | 2023-07-21 | 0.953 | 2,533 | +0 | 0.00% | 2,414 |
| 2023-07-24 | 2023-07-20 | 0.964 | 2,533 | +0 | 0.00% | 2,441 |
| 2023-07-21 | 2023-07-19 | 0.964 | 2,533 | +0 | 0.00% | 2,441 |
| 2023-07-20 | 2023-07-18 | 0.847 | 2,533 | +0 | 0.00% | 2,146 |
| 2023-07-19 | 2023-07-14 | 0.879 | 2,533 | +0 | 0.00% | 2,227 |
| 2023-07-18 | 2023-07-13 | 0.890 | 2,533 | +0 | 0.00% | 2,253 |
| 2023-07-14 | 2023-07-12 | 0.932 | 2,533 | +0 | 0.00% | 2,361 |
| 2023-07-13 | 2023-07-11 | 0.932 | 2,533 | +0 | 0.00% | 2,361 |
| 2023-07-12 | 2023-07-10 | 0.943 | 2,533 | +0 | 0.00% | 2,388 |
| 2023-07-11 | 2023-07-07 | 0.911 | 2,533 | +0 | 0.00% | 2,307 |
| 2023-07-10 | 2023-07-06 | 0.847 | 2,533 | +0 | 0.00% | 2,146 |
| 2023-07-07 | 2023-07-05 | 0.826 | 2,533 | +0 | 0.00% | 2,093 |
| 2023-07-06 | 2023-07-04 | 0.847 | 2,533 | +0 | 0.00% | 2,146 |
| 2023-07-05 | 2023-07-03 | 0.720 | 2,533 | +0 | 0.00% | 1,824 |
| 2023-07-04 | 2023-06-30 | 0.900 | 2,533 | +0 | 0.00% | 2,280 |
| 2023-07-03 | 2023-06-29 | 0.943 | 2,533 | +0 | 0.00% | 2,388 |
| 2023-06-30 | 2023-06-28 | 0.794 | 2,533 | +0 | 0.00% | 2,012 |
| 2023-06-29 | 2023-06-27 | 0.741 | 2,533 | +0 | 0.00% | 1,878 |
| 2023-06-28 | 2023-06-26 | 0.741 | 2,533 | +0 | 0.00% | 1,878 |
| 2023-06-27 | 2023-06-23 | 0.741 | 2,533 | +0 | 0.00% | 1,878 |
| 2023-06-26 | 2023-06-21 | 0.741 | 2,533 | +0 | 0.00% | 1,878 |
| 2023-06-23 | 2023-06-20 | 0.657 | 2,533 | +0 | 0.00% | 1,663 |
| 2023-06-21 | 2023-06-19 | 0.595 | 2,533 | -1 | 0.00% | 1,507 |
| 2023-06-20 | 2023-06-16 | 0.595 | 2,534 | -308 | 0.00% | 1,507 |
| 2022-11-04 | 2022-11-02 | 0.651 | 2,842 | -2,860 | 0.00% | 1,852 |
| 2022-08-15 | 2022-08-11 | 1.577 | 5,702 | -4,077 | 0.01% | 8,991 |
| 2022-04-28 | 2022-04-26 | 2.880 | 9,779 | -5,296 | 0.02% | 28,161 |
| 2021-07-13 | 2021-07-09 | 5.665 | 15,075 | -1,059 | 0.04% | 85,402 |
| 2021-06-28 | 2021-06-24 | 6.798 | 16,134 | +5,296 | 0.04% | 109,681 |
| 2021-05-27 | 2021-05-25 | 8.026 | 10,838 | -4,237 | 0.03% | 86,981 |
| 2021-05-26 | 2021-05-24 | 13.219 | 15,075 | +5,296 | 0.04% | 199,270 |
| 2019-06-28 | 2019-06-26 | 9.347 | 9,779 | -137,791 | 0.02% | 91,409 |
| 2019-06-27 | 2019-06-25 | 6.137 | 147,570 | -243,596 | 0.37% | 905,668 |
| 2019-06-25 | 2019-06-21 | 12.747 | 391,166 | -8,896 | 0.99% | 4,986,002 |
| 2019-06-24 | 2019-06-20 | 13.502 | 400,062 | -22,189 | 1.01% | 5,401,581 |
| 2019-06-21 | 2019-06-19 | 13.785 | 422,251 | -10,591 | 1.07% | 5,820,779 |
| 2019-06-20 | 2019-06-18 | 13.974 | 432,842 | -12,445 | 1.10% | 6,048,514 |
| 2019-06-19 | 2019-06-17 | 14.068 | 445,287 | -5,401 | 1.13% | 6,264,463 |
| 2019-06-18 | 2019-06-14 | 14.068 | 450,688 | -9,426 | 1.14% | 6,340,446 |
| 2019-06-17 | 2019-06-13 | 14.068 | 460,114 | -9,532 | 1.17% | 6,473,055 |
| 2019-06-13 | 2019-06-11 | 14.635 | 469,646 | -13,345 | 1.19% | 6,873,215 |
| 2019-06-12 | 2019-06-10 | 15.768 | 482,991 | -14,192 | 1.23% | 7,615,757 |
| 2019-03-08 | 2019-03-06 | 23.510 | 497,183 | -265 | 1.29% | 11,688,888 |
| 2019-03-07 | 2019-03-05 | 23.416 | 497,448 | -794 | 1.29% | 11,648,150 |
| 2019-03-06 | 2019-03-04 | 23.605 | 498,242 | -636 | 1.29% | 11,760,829 |
| 2019-01-18 | 2019-01-16 | 18.506 | 498,878 | +1,059 | 1.29% | 9,232,259 |
| 2018-12-28 | 2018-12-24 | 21.716 | 497,819 | -847 | 1.29% | 10,810,776 |
| 2018-09-27 | 2018-09-24 | 53.819 | 498,666 | +1,695 | 1.33% | 26,837,508 |
| 2018-09-26 | 2018-09-21 | 48.153 | 496,971 | +1,059 | 1.32% | 23,930,887 |
| 2018-09-24 | 2018-09-20 | 50.986 | 495,912 | +529 | 1.33% | 25,284,592 |
| 2018-09-19 | 2018-09-17 | 51.930 | 495,383 | -24,200 | 1.33% | 25,725,354 |
| 2018-08-17 | 2018-08-15 | 62.316 | 519,583 | +8,896 | 1.39% | 32,378,479 |
| 2018-08-03 | 2018-08-01 | 56.651 | 510,687 | +1,059 | 1.37% | 28,931,012 |
| 2018-08-01 | 2018-07-30 | 62.316 | 509,628 | +742 | 1.37% | 31,758,121 |
| 2018-07-31 | 2018-07-27 | 62.316 | 508,886 | +529 | 1.36% | 31,711,882 |
| 2018-07-18 | 2018-07-16 | 66.093 | 508,357 | +900 | 1.36% | 33,598,851 |
| 2018-07-13 | 2018-07-11 | 64.205 | 507,457 | +636 | 1.36% | 32,581,100 |
| 2018-07-10 | 2018-07-06 | 73.647 | 506,821 | +1,483 | 1.36% | 37,325,599 |
| 2018-01-05 | 2018-01-03 | 111.414 | 505,338 | -9,532 | 1.38% | 56,301,704 |
| 2017-12-19 | 2017-12-15 | 90.642 | 514,870 | +9,532 | 1.41% | 46,668,775 |
| 2017-10-19 | 2017-10-17 | 148.237 | 505,338 | +95,320 | 1.38% | 74,909,895 |
| 2017-03-29 | 2017-03-27 | 204.888 | 410,018 | +287,020 | 1.14% | 84,007,921 |
| 2017-03-22 | 2017-03-20 | 203.944 | 122,998 | -20,150 | 0.35% | 25,084,727 |
| 2017-01-25 | 2017-01-23 | 207.721 | 143,148 | +20,150 | 0.42% | 29,734,836 |
| 2016-09-14 | 2016-09-12 | 254.930 | 122,998 | -106 | 0.36% | 31,355,909 |
| 2016-09-09 | 2016-09-07 | 264.372 | 123,104 | -27 | 0.36% | 32,545,262 |
| 2016-09-05 | 2016-09-01 | 245.488 | 123,131 | -53 | 0.36% | 30,227,229 |
| 2016-09-02 | 2016-08-31 | 220.940 | 123,184 | -53 | 0.36% | 27,216,216 |
| 2016-08-08 | 2016-08-04 | 174.674 | 123,237 | +106 | 0.36% | 21,526,351 |
| 2016-08-01 | 2016-07-28 | 177.507 | 123,131 | -847 | 0.36% | 21,856,612 |
| 2016-07-19 | 2016-07-15 | 233.214 | 123,978 | -900 | 0.36% | 28,913,400 |
| 2016-07-14 | 2016-07-12 | 198.279 | 124,878 | +688 | 0.36% | 24,760,694 |
| 2016-06-06 | 2016-06-02 | 287.977 | 124,190 | +344 | 0.36% | 35,763,832 |
| 2016-05-31 | 2016-05-27 | 278.535 | 123,846 | -106 | 0.36% | 34,495,431 |
| 2016-05-30 | 2016-05-26 | 207.721 | 123,952 | +80 | 0.36% | 25,747,425 |
| 2016-05-23 | 2016-05-19 | 330.465 | 123,872 | -106 | 0.36% | 40,935,375 |
| 2016-05-12 | 2016-05-10 | 283.256 | 123,978 | +26 | 0.36% | 35,117,489 |
| 2016-04-15 | 2016-04-13 | 283.256 | 123,952 | +848 | 1.55% | 35,110,125 |
| 2016-04-13 | 2016-04-11 | 264.372 | 123,104 | +105,911 | 1.54% | 32,545,262 |
| 2016-04-07 | 2016-04-05 | 273.814 | 17,193 | -106 | 0.21% | 4,707,683 |
| 2016-01-05 | 2015-12-31 | 240.767 | 17,299 | +106 | 0.22% | 4,165,036 |
| 2015-12-02 | 2015-11-30 | 231.326 | 17,193 | -79 | 0.21% | 3,977,181 |
| 2015-09-21 | 2015-09-17 | 234.158 | 17,272 | -106 | 0.22% | 4,044,379 |
| 2015-09-16 | 2015-09-14 | 254.930 | 17,378 | +106 | 0.22% | 4,430,178 |
| 2015-08-28 | 2015-08-26 | 283.256 | 17,272 | -106 | 0.22% | 4,892,394 |
| 2015-08-26 | 2015-08-24 | 254.930 | 17,378 | +106 | 0.22% | 4,430,178 |
| 2015-08-24 | 2015-08-20 | 321.023 | 17,272 | -530 | 0.22% | 5,544,714 |
| 2015-08-21 | 2015-08-19 | 321.023 | 17,802 | -106 | 0.22% | 5,714,856 |
| 2015-08-12 | 2015-08-10 | 339.907 | 17,908 | +79 | 0.22% | 6,087,054 |
| 2015-08-10 | 2015-08-06 | 349.349 | 17,829 | +212 | 0.22% | 6,228,540 |
| 2015-08-05 | 2015-08-03 | 358.791 | 17,617 | -132 | 0.22% | 6,320,816 |
| 2015-08-04 | 2015-07-31 | 358.791 | 17,749 | +238 | 0.22% | 6,368,176 |
| 2015-08-03 | 2015-07-30 | 377.674 | 17,511 | -238 | 0.22% | 6,613,457 |
| 2015-07-31 | 2015-07-29 | 382.395 | 17,749 | +238 | 0.22% | 6,787,135 |
| 2015-07-29 | 2015-07-27 | 354.070 | 17,511 | +530 | 0.22% | 6,200,116 |
| 2015-07-28 | 2015-07-24 | 377.674 | 16,981 | +106 | 0.21% | 6,413,289 |
| 2015-07-24 | 2015-07-22 | 363.512 | 16,875 | -265 | 0.21% | 6,134,259 |
| 2015-07-23 | 2015-07-21 | 335.186 | 17,140 | -106 | 0.21% | 5,745,089 |
| 2015-07-21 | 2015-07-17 | 349.349 | 17,246 | +106 | 0.22% | 6,024,870 |
| 2015-07-20 | 2015-07-16 | 316.302 | 17,140 | +159 | 0.21% | 5,421,422 |
| 2015-07-16 | 2015-07-14 | 335.186 | 16,981 | +106 | 0.22% | 5,691,794 |
| 2015-07-14 | 2015-07-10 | 254.930 | 16,875 | -27 | 0.21% | 4,301,948 |
| 2015-07-13 | 2015-07-09 | 236.047 | 16,902 | -185 | 0.22% | 3,989,658 |
| 2015-07-10 | 2015-07-08 | 181.284 | 17,087 | +26 | 0.22% | 3,097,595 |
| 2015-07-09 | 2015-07-07 | 236.047 | 17,061 | +4,237 | 0.22% | 4,027,190 |
| 2015-07-08 | 2015-07-06 | 259.651 | 12,824 | -238 | 0.16% | 3,329,767 |
| 2015-07-07 | 2015-07-03 | 311.581 | 13,062 | +4,527 | 0.17% | 4,069,876 |
| 2015-07-06 | 2015-07-02 | 443.767 | 8,535 | -132 | 0.11% | 3,787,555 |
| 2015-07-02 | 2015-06-29 | 335.186 | 8,667 | +159 | 0.11% | 2,905,057 |
| 2015-06-30 | 2015-06-26 | 354.070 | 8,508 | -1,642 | 0.11% | 3,012,426 |
| 2015-06-29 | 2015-06-25 | 240.767 | 10,150 | +477 | 0.13% | 2,443,790 |
| 2015-06-26 | 2015-06-24 | 236.047 | 9,673 | +3,707 | 0.12% | 2,283,278 |
| 2015-06-25 | 2015-06-23 | 214.330 | 5,966 | +4,395 | 0.08% | 1,278,694 |
| 2015-06-19 | 2015-06-17 | 137.851 | 1,571 | -212 | 0.02% | 216,564 |
| 2015-06-10 | 2015-06-08 | 148.237 | 1,783 | +212 | 0.02% | 264,307 |
| 2015-06-09 | 2015-06-05 | 145.405 | 1,571 | -212 | 0.02% | 228,431 |
| 2015-06-01 | 2015-05-28 | 133.130 | 1,783 | -1,059 | 0.02% | 237,371 |
| 2015-05-29 | 2015-05-27 | 124.633 | 2,842 | +1,059 | 0.04% | 354,206 |
| 2015-05-13 | 2015-05-11 | 122.744 | 1,783 | +212 | 0.02% | 218,853 |
| 2014-09-11 | 2014-09-08 | 126.521 | 1,571 | +99 | 0.02% | 198,764 |
| 2014-08-13 | 2014-08-11 | 128.670 | 1,472 | -375 | 0.03% | 189,402 |
| 2014-03-05 | 2014-03-03 | 107.601 | 1,847 | -133 | 0.03% | 198,739 |
| 2014-02-14 | 2014-02-12 | 121.145 | 1,980 | +133 | 0.03% | 239,868 |
| 2013-10-22 | 2013-10-18 | 101.581 | 1,847 | -66 | 0.03% | 187,621 |
| 2013-08-29 | 2013-08-27 | 79.008 | 1,913 | +66 | 0.04% | 151,142 |
| 2013-03-27 | 2013-03-25 | 88.790 | 1,847 | -133 | 0.04% | 163,995 |
| 2012-01-06 | 2012-01-04 | 118.135 | 1,980 | -166 | 0.05% | 233,908 |
| 2011-07-11 | 2011-07-07 | 175.322 | 2,146 | +133 | 0.05% | 376,241 |
| 2011-05-20 | 2011-05-18 | 233.261 | 2,013 | -66 | 0.05% | 469,554 |
| 2011-05-19 | 2011-05-17 | 218.212 | 2,079 | +66 | 0.05% | 453,663 |
| 2011-05-18 | 2011-05-16 | 237.023 | 2,013 | -166 | 0.05% | 477,128 |
| 2011-05-16 | 2011-05-12 | 221.974 | 2,179 | +133 | 0.05% | 483,682 |
| 2011-05-13 | 2011-05-11 | 240.786 | 2,046 | -67 | 0.05% | 492,647 |
| 2011-05-12 | 2011-05-09 | 218.212 | 2,113 | +166 | 0.05% | 461,082 |
| 2010-01-07 | 2010-01-05 | 157.263 | 1,947 | -465 | 0.05% | 306,191 |
| 2009-12-28 | 2009-12-22 | 159.520 | 2,412 | +200 | 0.06% | 384,763 |
| 2009-12-23 | 2009-12-21 | 171.560 | 2,212 | +365 | 0.06% | 379,490 |
| 2009-12-08 | 2009-12-04 | 160.273 | 1,847 | -415 | 0.05% | 296,024 |
| 2009-12-07 | 2009-12-03 | 156.511 | 2,262 | -718 | 0.06% | 354,027 |
| 2009-10-23 | 2009-10-21 | 182.094 | 2,980 | +1 | 0.08% | 542,640 |
| 2009-10-21 | 2009-10-19 | 206.925 | 2,979 | +2,383 | 0.08% | 616,430 |
| 2009-10-12 | 2009-10-08 | 150.491 | 596 | -2,383 | 0.08% | 89,693 |
| 2009-09-28 | 2009-09-24 | 150.491 | 2,979 | -864 | 0.08% | 448,313 |
| 2009-09-25 | 2009-09-23 | 130.927 | 3,843 | +333 | 0.11% | 503,153 |
| 2009-09-16 | 2009-09-14 | 87.285 | 3,510 | +531 | 0.10% | 306,369 |
| 2007-08-15 | 2007-08-13 | 198.648 | 2,979 | -66 | 0.09% | 591,773 |
| 2007-08-01 | 2007-07-30 | 204.668 | 3,045 | +66 | 0.09% | 623,213 |
| 2007-07-23 | 2007-07-19 | 225.736 | 2,979 | -133 | 0.09% | 672,469 |
| 2007-07-20 | 2007-07-18 | 203.163 | 3,112 | +133 | 0.09% | 632,243 |
| 2007-07-19 | 2007-07-17 | 221.222 | 2,979 | -133 | 0.09% | 659,019 |
| 2007-07-05 | 2007-07-03 | 159.520 | 3,112 | -432 | 0.09% | 496,428 |
| 2007-06-26 | 2007-06-22 | 136.947 | 3,544 | 0.10% | 485,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy