History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.435 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.420 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.455 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.385 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.395 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.395 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.455 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.445 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.424 0 +0
2025-04-08 2025-04-03 0.466 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.455 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.450 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.429 0 +0
2025-03-24 2025-03-20 0.429 0 +0
2025-03-21 2025-03-19 0.418 0 +0
2025-03-20 2025-03-18 0.413 0 +0
2025-03-19 2025-03-17 0.413 0 +0
2025-03-18 2025-03-14 0.418 0 +0
2025-03-17 2025-03-13 0.413 0 +0
2025-03-14 2025-03-12 0.418 0 +0
2025-03-13 2025-03-11 0.418 0 +0
2025-03-12 2025-03-10 0.418 0 +0
2025-03-11 2025-03-07 0.418 0 +0
2025-03-10 2025-03-06 0.413 0 +0
2025-03-07 2025-03-05 0.402 0 +0
2025-03-06 2025-03-04 0.397 0 +0
2025-03-05 2025-03-03 0.402 0 +0
2025-03-04 2025-02-28 0.402 0 +0
2025-03-03 2025-02-27 0.408 0 +0
2025-02-28 2025-02-26 0.413 0 +0
2025-02-27 2025-02-25 0.413 0 +0
2025-02-26 2025-02-24 0.418 0 +0
2025-02-25 2025-02-21 0.418 0 +0
2025-02-24 2025-02-20 0.418 0 +0
2025-02-21 2025-02-19 0.392 0 +0
2025-02-20 2025-02-18 0.397 0 +0
2025-02-19 2025-02-17 0.413 0 +0
2025-02-18 2025-02-14 0.413 0 +0
2025-02-17 2025-02-13 0.424 0 +0
2025-02-14 2025-02-12 0.424 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.440 0 +0
2025-02-11 2025-02-07 0.413 0 +0
2025-02-10 2025-02-06 0.392 0 +0
2025-02-07 2025-02-05 0.392 0 +0
2025-02-06 2025-02-04 0.392 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.429 0 +0
2025-02-03 2025-01-24 0.413 0 +0
2025-01-27 2025-01-23 0.418 0 +0
2025-01-24 2025-01-22 0.424 0 +0
2025-01-23 2025-01-21 0.392 0 +0
2025-01-22 2025-01-20 0.408 0 +0
2025-01-21 2025-01-17 0.392 0 +0
2025-01-20 2025-01-16 0.408 0 +0
2025-01-17 2025-01-15 0.402 0 +0
2025-01-16 2025-01-14 0.408 0 +0
2025-01-15 2025-01-13 0.413 0 +0
2025-01-14 2025-01-10 0.413 0 +0
2025-01-13 2025-01-09 0.413 0 +0
2025-01-10 2025-01-08 0.408 0 +0
2025-01-09 2025-01-07 0.413 0 +0
2025-01-08 2025-01-06 0.424 0 +0
2025-01-07 2025-01-03 0.424 0 +0
2025-01-06 2025-01-02 0.429 0 +0
2025-01-03 2024-12-31 0.418 0 +0
2025-01-02 2024-12-27 0.429 0 +0
2024-12-30 2024-12-24 0.424 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.466 0 +0
2024-12-20 2024-12-18 0.461 0 +0
2024-12-19 2024-12-17 0.461 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.461 0 +0
2024-12-16 2024-12-12 0.461 0 +0
2024-12-13 2024-12-11 0.445 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.466 0 +0
2024-12-09 2024-12-05 0.498 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.434 0 +0
2024-12-02 2024-11-28 0.424 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.455 0 +0
2024-11-26 2024-11-22 0.461 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.614 0 +0
2024-11-21 2024-11-19 0.583 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.498 0 +0
2024-11-18 2024-11-14 0.498 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.477 0 +0
2024-11-13 2024-11-11 0.477 0 +0
2024-11-12 2024-11-08 0.461 0 +0
2024-11-11 2024-11-07 0.466 0 +0
2024-11-08 2024-11-06 0.466 0 +0
2024-11-07 2024-11-05 0.466 0 +0
2024-11-06 2024-11-04 0.461 0 +0
2024-11-05 2024-11-01 0.466 0 +0
2024-11-04 2024-10-31 0.471 0 +0
2024-11-01 2024-10-30 0.466 0 +0
2024-10-31 2024-10-29 0.487 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.434 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.477 0 +0
2024-10-22 2024-10-18 0.498 0 +0
2024-10-21 2024-10-17 0.498 0 +0
2024-10-18 2024-10-16 0.498 0 +0
2024-10-17 2024-10-15 0.508 0 +0
2024-10-16 2024-10-14 0.514 0 +0
2024-10-15 2024-10-10 0.514 0 +0
2024-10-14 2024-10-09 0.503 0 +0
2024-10-10 2024-10-08 0.593 0 +0
2024-10-09 2024-10-07 0.614 0 +0
2024-10-08 2024-10-04 0.503 0 +0
2024-10-07 2024-10-03 0.445 0 +0
2024-10-04 2024-10-02 0.445 0 +0
2024-10-03 2024-09-30 0.418 0 +0
2024-10-02 2024-09-27 0.344 0 +0
2024-09-30 2024-09-26 0.323 0 +0
2024-09-27 2024-09-25 0.302 0 +0
2024-09-26 2024-09-24 0.286 0 +0
2024-09-25 2024-09-23 0.286 0 +0
2024-09-24 2024-09-20 0.312 0 +0
2024-09-23 2024-09-19 0.307 0 +0
2024-09-20 2024-09-17 0.344 0 +0
2024-09-19 2024-09-16 0.371 0 +0
2024-09-17 2024-09-13 0.381 0 +0
2024-09-16 2024-09-12 0.397 0 +0
2024-09-13 2024-09-11 0.440 0 +0
2024-09-12 2024-09-10 0.471 0 +0
2024-09-11 2024-09-09 0.466 0 +0
2024-09-10 2024-09-05 0.514 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.593 0 +0
2024-09-04 2024-09-02 0.614 0 +0
2024-09-03 2024-08-30 0.614 0 +0
2024-09-02 2024-08-29 0.625 0 +0
2024-08-30 2024-08-28 0.625 0 +0
2024-08-29 2024-08-27 0.625 0 +0
2024-08-28 2024-08-26 0.604 0 +0
2024-08-27 2024-08-23 0.593 0 +0
2024-08-26 2024-08-22 0.614 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.731 0 +0
2024-08-21 2024-08-19 0.741 0 +0
2024-08-20 2024-08-16 0.731 0 +0
2024-08-19 2024-08-15 0.678 0 +0
2024-08-16 2024-08-14 0.593 0 +0
2024-08-15 2024-08-13 0.614 0 +0
2024-08-14 2024-08-12 0.657 0 +0
2024-08-13 2024-08-09 0.678 0 +0
2024-08-12 2024-08-08 0.678 0 +0
2024-08-09 2024-08-07 0.678 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.667 0 +0
2024-08-06 2024-08-02 0.688 0 +0
2024-08-05 2024-08-01 0.731 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.741 0 +0
2024-07-31 2024-07-29 0.741 0 +0
2024-07-30 2024-07-26 0.763 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.784 0 +0
2024-07-25 2024-07-23 0.805 0 +0
2024-07-24 2024-07-22 0.635 0 +0
2024-07-23 2024-07-19 0.593 0 +0
2024-07-22 2024-07-18 0.604 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.879 0 +0
2024-07-17 2024-07-15 0.879 0 +0
2024-07-16 2024-07-12 0.900 0 +0
2024-07-15 2024-07-11 0.847 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.974 0 +0
2024-07-10 2024-07-08 1.038 0 +0
2024-07-09 2024-07-05 1.112 0 +0
2024-07-08 2024-07-04 1.144 0 +0
2024-07-05 2024-07-03 1.101 0 +0
2024-07-04 2024-07-02 1.006 0 +0
2024-07-03 2024-06-28 1.059 0 +0
2024-07-02 2024-06-27 1.091 0 +0
2024-06-28 2024-06-26 1.101 0 +0
2024-06-27 2024-06-25 1.101 0 +0
2024-06-26 2024-06-24 1.059 0 +0
2024-06-25 2024-06-21 1.038 0 +0
2024-06-24 2024-06-20 1.123 0 +0
2024-06-21 2024-06-19 1.207 0 +0
2024-06-20 2024-06-18 1.229 0 +0
2024-06-19 2024-06-17 1.176 0 +0
2024-06-18 2024-06-14 1.207 0 +0
2024-06-17 2024-06-13 1.250 0 +0
2024-06-14 2024-06-12 1.186 0 +0
2024-06-13 2024-06-11 1.303 0 +0
2024-06-12 2024-06-07 1.229 0 +0
2024-06-11 2024-06-06 1.282 0 +0
2024-06-07 2024-06-05 1.313 0 +0
2024-06-06 2024-06-04 1.324 0 +0
2024-06-05 2024-06-03 1.271 0 +0
2024-06-04 2024-05-31 1.282 0 +0
2024-06-03 2024-05-30 1.334 0 +0
2024-05-31 2024-05-29 1.398 0 +0
2024-05-30 2024-05-28 1.387 0 +0
2024-05-29 2024-05-27 1.356 0 +0
2024-05-28 2024-05-24 1.398 0 +0
2024-05-27 2024-05-23 1.377 0 +0
2024-05-24 2024-05-22 1.356 0 +0
2024-05-23 2024-05-21 1.525 0 +0
2024-05-22 2024-05-20 1.451 0 +0
2024-05-21 2024-05-17 1.377 0 +0
2024-05-20 2024-05-16 1.271 0 +0
2024-05-17 2024-05-14 1.303 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.303 0 +0
2024-05-10 2024-05-08 1.356 0 +0
2024-05-09 2024-05-07 1.313 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.229 0 +0
2024-05-06 2024-05-02 1.260 0 +0
2024-05-03 2024-04-30 1.493 0 +0
2024-05-02 2024-04-29 1.536 0 +0
2024-04-30 2024-04-26 1.462 0 +0
2024-04-29 2024-04-25 1.440 0 +0
2024-04-26 2024-04-24 1.483 0 +0
2024-04-25 2024-04-23 1.546 0 +0
2024-04-24 2024-04-22 1.589 0 +0
2024-04-23 2024-04-19 1.165 0 +0
2024-04-22 2024-04-18 0.794 0 +0
2024-04-19 2024-04-17 0.826 0 +0
2024-04-18 2024-04-16 0.879 0 +0
2024-04-17 2024-04-15 0.932 0 +0
2024-04-16 2024-04-12 0.964 0 +0
2024-04-15 2024-04-11 0.752 0 +0
2024-04-12 2024-04-10 0.752 0 +0
2024-04-11 2024-04-09 0.805 0 +0
2024-04-10 2024-04-08 0.773 0 +0
2024-04-09 2024-04-05 0.720 0 +0
2024-04-08 2024-04-03 0.667 0 +0
2024-04-05 2024-04-02 0.678 0 +0
2024-04-03 2024-03-28 0.635 0 +0
2024-04-02 2024-03-27 0.604 0 +0
2024-03-28 2024-03-26 0.604 0 +0
2024-03-27 2024-03-25 0.583 0 +0
2024-03-26 2024-03-22 0.614 0 +0
2024-03-25 2024-03-21 0.572 0 +0
2024-03-22 2024-03-20 0.572 0 +0
2024-03-21 2024-03-19 0.583 0 +0
2024-03-20 2024-03-18 0.551 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.530 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.657 0 +0
2024-03-13 2024-03-11 0.784 0 +0
2024-03-12 2024-03-08 0.794 0 +0
2024-03-11 2024-03-07 0.826 0 +0
2024-03-08 2024-03-06 0.784 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.731 0 +0
2024-03-05 2024-03-01 0.688 0 +0
2024-03-04 2024-02-29 0.710 0 +0
2024-03-01 2024-02-28 0.699 0 +0
2024-02-29 2024-02-27 0.741 0 +0
2024-02-28 2024-02-26 0.741 0 +0
2024-02-27 2024-02-23 0.763 0 +0
2024-02-26 2024-02-22 0.879 0 +0
2024-02-23 2024-02-21 0.847 0 +0
2024-02-22 2024-02-20 0.868 0 +0
2024-02-21 2024-02-19 0.826 0 +0
2024-02-20 2024-02-16 0.794 0 +0
2024-02-19 2024-02-15 0.710 0 +0
2024-02-16 2024-02-14 0.635 0 +0
2024-02-15 2024-02-09 0.667 0 +0
2024-02-14 2024-02-07 0.688 0 +0
2024-02-08 2024-02-06 0.604 0 +0
2024-02-07 2024-02-05 0.572 0 +0
2024-02-06 2024-02-02 0.583 0 +0
2024-02-05 2024-02-01 0.635 0 +0
2024-02-02 2024-01-31 0.625 0 +0
2024-02-01 2024-01-30 0.604 0 +0
2024-01-31 2024-01-29 0.583 0 +0
2024-01-30 2024-01-26 0.593 0 +0
2024-01-29 2024-01-25 0.688 0 +0
2024-01-26 2024-01-24 0.688 0 +0
2024-01-25 2024-01-23 0.583 0 +0
2024-01-24 2024-01-22 0.561 0 +0
2024-01-23 2024-01-19 0.688 0 +0
2024-01-22 2024-01-18 0.688 0 +0
2024-01-19 2024-01-17 0.688 0 +0
2024-01-18 2024-01-16 0.805 0 +0
2024-01-17 2024-01-15 0.868 0 +0
2024-01-16 2024-01-12 0.879 0 +0
2024-01-15 2024-01-11 0.879 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.879 0 +0
2024-01-10 2024-01-08 0.826 0 +0
2024-01-09 2024-01-05 0.752 0 +0
2024-01-08 2024-01-04 0.837 0 +0
2024-01-05 2024-01-03 0.731 0 +0
2024-01-04 2024-01-02 0.763 0 +0
2024-01-03 2023-12-29 0.826 0 +0
2024-01-02 2023-12-28 0.752 0 +0
2023-12-29 2023-12-27 0.784 0 +0
2023-12-28 2023-12-22 0.794 0 +0
2023-12-27 2023-12-21 0.763 0 +0
2023-12-22 2023-12-20 0.635 0 +0
2023-12-21 2023-12-19 0.635 0 +0
2023-12-20 2023-12-18 0.699 0 +0
2023-12-19 2023-12-15 0.784 0 +0
2023-12-18 2023-12-14 0.879 0 +0
2023-12-15 2023-12-13 0.784 0 +0
2023-12-14 2023-12-12 0.667 0 +0
2023-12-13 2023-12-11 0.524 0 +0
2023-12-12 2023-12-08 0.524 0 +0
2023-12-11 2023-12-07 0.524 0 +0
2023-12-08 2023-12-06 0.524 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.604 0 +0
2023-11-30 2023-11-28 0.625 0 +0
2023-11-29 2023-11-27 0.625 0 +0
2023-11-28 2023-11-24 0.688 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.657 0 +0
2023-11-23 2023-11-21 0.699 0 +0
2023-11-22 2023-11-20 0.699 0 +0
2023-11-21 2023-11-17 0.625 0 +0
2023-11-20 2023-11-16 0.625 0 +0
2023-11-17 2023-11-15 0.625 0 +0
2023-11-16 2023-11-14 0.625 0 +0
2023-11-15 2023-11-13 0.625 0 +0
2023-11-14 2023-11-10 0.625 0 +0
2023-11-13 2023-11-09 0.593 0 +0
2023-11-10 2023-11-08 0.614 0 +0
2023-11-09 2023-11-07 0.614 0 +0
2023-11-08 2023-11-06 0.614 0 +0
2023-11-07 2023-11-03 0.720 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.720 0 +0
2023-10-27 2023-10-25 0.583 0 +0
2023-10-26 2023-10-24 0.583 0 +0
2023-10-25 2023-10-20 0.561 0 +0
2023-10-24 2023-10-19 0.604 0 +0
2023-10-20 2023-10-18 0.614 0 +0
2023-10-19 2023-10-17 0.614 0 +0
2023-10-18 2023-10-16 0.614 0 +0
2023-10-17 2023-10-13 0.614 0 +0
2023-10-16 2023-10-12 0.614 0 +0
2023-10-13 2023-10-11 0.614 0 +0
2023-10-12 2023-10-10 0.614 0 +0
2023-10-11 2023-10-09 0.614 0 +0
2023-10-10 2023-10-06 0.614 0 +0
2023-10-09 2023-10-05 0.688 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.720 0 +0
2023-10-04 2023-09-29 0.720 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.720 0 +0
2023-09-26 2023-09-22 0.720 0 +0
2023-09-25 2023-09-21 0.635 0 +0
2023-09-22 2023-09-20 0.699 0 +0
2023-09-21 2023-09-19 0.784 0 +0
2023-09-20 2023-09-18 0.784 0 +0
2023-09-19 2023-09-15 0.784 0 +0
2023-09-18 2023-09-14 0.784 0 +0
2023-09-15 2023-09-13 0.784 0 +0
2023-09-14 2023-09-12 0.794 0 +0
2023-09-13 2023-09-11 0.699 0 +0
2023-09-12 2023-09-07 0.699 0 +0
2023-09-11 2023-09-06 0.826 0 +0
2023-09-07 2023-09-05 0.826 0 +0
2023-09-06 2023-09-04 0.826 0 +0
2023-09-05 2023-08-31 0.826 0 +0
2023-09-04 2023-08-30 0.826 0 +0
2023-08-31 2023-08-29 0.784 0 +0
2023-08-30 2023-08-28 0.784 0 +0
2023-08-29 2023-08-25 0.688 0 +0
2023-08-28 2023-08-24 0.805 0 +0
2023-08-25 2023-08-23 0.805 0 +0
2023-08-24 2023-08-22 0.826 0 +0
2023-08-23 2023-08-21 0.741 0 +0
2023-08-22 2023-08-18 0.741 0 +0
2023-08-21 2023-08-17 0.741 0 +0
2023-08-18 2023-08-16 0.741 0 +0
2023-08-17 2023-08-15 0.805 0 +0
2023-08-16 2023-08-14 0.847 0 +0
2023-08-15 2023-08-11 0.868 0 +0
2023-08-14 2023-08-10 0.868 0 +0
2023-08-11 2023-08-09 0.784 0 +0
2023-08-10 2023-08-08 0.847 0 +0
2023-08-09 2023-08-07 0.847 0 +0
2023-08-08 2023-08-04 0.847 0 +0
2023-08-07 2023-08-03 0.858 0 +0
2023-08-04 2023-08-02 0.773 0 +0
2023-08-03 2023-08-01 0.858 0 +0
2023-08-02 2023-07-31 0.847 0 +0
2023-08-01 2023-07-28 0.868 0 +0
2023-07-31 2023-07-27 0.868 0 +0
2023-07-28 2023-07-26 0.826 0 +0
2023-07-27 2023-07-25 0.826 0 +0
2023-07-26 2023-07-24 0.826 0 +0
2023-07-25 2023-07-21 0.953 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 0.964 0 +0
2023-07-20 2023-07-18 0.847 0 +0
2023-07-19 2023-07-14 0.879 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.932 0 +0
2023-07-13 2023-07-11 0.932 0 +0
2023-07-12 2023-07-10 0.943 0 +0
2023-07-11 2023-07-07 0.911 0 +0
2023-07-10 2023-07-06 0.847 0 +0
2023-07-07 2023-07-05 0.826 0 +0
2023-07-06 2023-07-04 0.847 0 +0
2023-07-05 2023-07-03 0.720 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.943 0 +0
2023-06-30 2023-06-28 0.794 0 +0
2023-06-29 2023-06-27 0.741 0 +0
2023-06-28 2023-06-26 0.741 0 +0
2023-06-27 2023-06-23 0.741 0 +0
2023-06-26 2023-06-21 0.741 0 +0
2023-06-23 2023-06-20 0.657 0 +0
2023-06-21 2023-06-19 0.595 0 +0
2023-06-20 2023-06-16 0.595 0 +0
2023-06-19 2023-06-15 0.585 0 +0
2023-06-16 2023-06-14 0.567 0 +0
2023-06-15 2023-06-13 0.567 0 +0
2023-06-14 2023-06-12 0.557 0 +0
2023-06-13 2023-06-09 0.557 0 +0
2023-06-12 2023-06-08 0.567 0 +0
2023-06-09 2023-06-07 0.548 0 +0
2023-06-08 2023-06-06 0.557 0 +0
2023-06-07 2023-06-05 0.576 0 +0
2023-06-06 2023-06-02 0.576 0 +0
2023-06-05 2023-06-01 0.576 0 +0
2023-06-02 2023-05-31 0.576 0 +0
2023-06-01 2023-05-30 0.595 0 +0
2023-05-31 2023-05-29 0.604 0 +0
2023-05-30 2023-05-25 0.614 0 +0
2023-05-29 2023-05-24 0.661 0 +0
2023-05-25 2023-05-23 0.614 0 +0
2023-05-24 2023-05-22 0.614 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.708 0 +0
2023-05-19 2023-05-17 0.718 0 +0
2023-05-18 2023-05-16 0.755 0 +0
2023-05-17 2023-05-15 0.765 0 +0
2023-05-16 2023-05-12 0.774 0 +0
2023-05-15 2023-05-11 0.793 0 +0
2023-05-12 2023-05-10 0.803 0 +0
2023-05-11 2023-05-09 0.803 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.831 0 +0
2023-05-08 2023-05-04 0.803 0 +0
2023-05-05 2023-05-03 0.821 0 +0
2023-05-04 2023-05-02 0.831 0 +0
2023-05-03 2023-04-28 0.803 0 +0
2023-05-02 2023-04-27 0.784 0 +0
2023-04-28 2023-04-26 0.821 0 +0
2023-04-27 2023-04-25 0.755 0 +0
2023-04-26 2023-04-24 0.755 0 +0
2023-04-25 2023-04-21 0.774 0 +0
2023-04-24 2023-04-20 0.746 0 +0
2023-04-21 2023-04-19 0.736 0 +0
2023-04-20 2023-04-18 0.736 0 +0
2023-04-19 2023-04-17 0.718 0 +0
2023-04-18 2023-04-14 0.708 0 +0
2023-04-17 2023-04-13 0.708 0 +0
2023-04-14 2023-04-12 0.718 0 +0
2023-04-13 2023-04-11 0.727 0 +0
2023-04-12 2023-04-06 0.897 0 +0
2023-04-11 2023-04-04 0.897 0 +0
2023-04-06 2023-04-03 0.878 0 +0
2023-04-04 2023-03-31 0.878 0 +0
2023-04-03 2023-03-30 0.765 0 +0
2023-03-31 2023-03-29 0.755 0 +0
2023-03-30 2023-03-28 0.718 0 +0
2023-03-29 2023-03-27 0.708 0 +0
2023-03-28 2023-03-24 0.774 0 +0
2023-03-27 2023-03-23 0.755 0 +0
2023-03-24 2023-03-22 0.755 0 +0
2023-03-23 2023-03-21 0.746 0 +0
2023-03-22 2023-03-20 0.746 0 +0
2023-03-21 2023-03-17 0.746 0 +0
2023-03-20 2023-03-16 0.727 0 +0
2023-03-17 2023-03-15 0.736 0 +0
2023-03-16 2023-03-14 0.699 0 +0
2023-03-15 2023-03-13 0.793 0 +0
2023-03-14 2023-03-10 0.784 0 +0
2023-03-13 2023-03-09 0.803 0 +0
2023-03-10 2023-03-08 0.784 0 +0
2023-03-09 2023-03-07 0.831 0 +0
2023-03-08 2023-03-06 0.850 0 +0
2023-03-07 2023-03-03 0.850 0 +0
2023-03-06 2023-03-02 0.850 0 +0
2023-03-03 2023-03-01 0.869 0 +0
2023-03-02 2023-02-28 0.812 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.850 0 +0
2023-02-27 2023-02-23 0.888 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.925 0 +0
2023-02-22 2023-02-20 0.973 0 +0
2023-02-21 2023-02-17 0.982 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 0.954 0 +0
2023-02-16 2023-02-14 1.010 0 +0
2023-02-15 2023-02-13 0.850 0 +0
2023-02-14 2023-02-10 0.935 0 +0
2023-02-13 2023-02-09 1.048 0 +0
2023-02-10 2023-02-08 0.982 0 +0
2023-02-09 2023-02-07 0.812 0 +0
2023-02-08 2023-02-06 0.850 0 +0
2023-02-07 2023-02-03 0.850 0 +0
2023-02-06 2023-02-02 0.888 0 +0
2023-02-03 2023-02-01 0.888 0 +0
2023-02-02 2023-01-31 0.878 0 +0
2023-02-01 2023-01-30 0.897 0 +0
2023-01-31 2023-01-27 0.812 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.850 0 +0
2023-01-26 2023-01-19 0.840 0 +0
2023-01-20 2023-01-18 0.897 0 +0
2023-01-19 2023-01-17 0.850 0 +0
2023-01-18 2023-01-16 0.850 0 +0
2023-01-17 2023-01-13 0.935 0 +0
2023-01-16 2023-01-12 0.944 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.850 0 +0
2023-01-11 2023-01-09 0.878 0 +0
2023-01-10 2023-01-06 0.878 0 +0
2023-01-09 2023-01-05 0.850 0 +0
2023-01-06 2023-01-04 0.925 0 +0
2023-01-05 2023-01-03 0.925 0 +0
2023-01-04 2022-12-30 0.925 0 +0
2023-01-03 2022-12-29 0.925 0 +0
2022-12-30 2022-12-28 0.944 0 +0
2022-12-29 2022-12-23 0.888 0 +0
2022-12-28 2022-12-22 0.878 0 +0
2022-12-23 2022-12-21 0.925 0 +0
2022-12-22 2022-12-20 0.991 0 +0
2022-12-21 2022-12-19 0.963 0 +0
2022-12-20 2022-12-16 0.944 0 +0
2022-12-19 2022-12-15 0.944 0 +0
2022-12-16 2022-12-14 0.944 0 +0
2022-12-15 2022-12-13 0.991 0 +0
2022-12-14 2022-12-12 0.906 0 +0
2022-12-13 2022-12-09 0.963 0 +0
2022-12-12 2022-12-08 0.982 0 +0
2022-12-09 2022-12-07 0.982 0 +0
2022-12-08 2022-12-06 0.925 0 +0
2022-12-07 2022-12-05 0.869 0 +0
2022-12-06 2022-12-02 0.897 0 +0
2022-12-05 2022-12-01 0.944 0 +0
2022-12-02 2022-11-30 1.039 0 +0
2022-12-01 2022-11-29 0.869 0 +0
2022-11-30 2022-11-28 0.831 0 +0
2022-11-29 2022-11-25 0.774 0 +0
2022-11-28 2022-11-24 0.803 0 +0
2022-11-25 2022-11-23 0.831 0 +0
2022-11-24 2022-11-22 0.784 0 +0
2022-11-23 2022-11-21 0.793 0 +0
2022-11-22 2022-11-18 0.859 0 +0
2022-11-21 2022-11-17 0.859 0 +0
2022-11-18 2022-11-16 0.973 0 +0
2022-11-17 2022-11-15 0.661 0 +0
2022-11-16 2022-11-14 0.595 0 +0
2022-11-15 2022-11-11 0.595 0 +0
2022-11-14 2022-11-10 0.567 0 +0
2022-11-11 2022-11-09 0.567 0 +0
2022-11-10 2022-11-08 0.567 0 +0
2022-11-09 2022-11-07 0.642 0 +0
2022-11-08 2022-11-04 0.623 0 +0
2022-11-07 2022-11-03 0.642 0 +0
2022-11-04 2022-11-02 0.651 0 +0
2022-11-03 2022-11-01 0.614 0 +0
2022-11-02 2022-10-31 0.689 0 +0
2022-11-01 2022-10-28 0.614 0 +0
2022-10-31 2022-10-27 0.680 0 +0
2022-10-28 2022-10-26 0.699 0 +0
2022-10-27 2022-10-25 0.699 0 +0
2022-10-26 2022-10-24 0.680 0 +0
2022-10-25 2022-10-21 0.746 0 +0
2022-10-24 2022-10-20 0.755 0 +0
2022-10-21 2022-10-19 0.746 0 +0
2022-10-20 2022-10-18 0.755 0 +0
2022-10-19 2022-10-17 0.803 0 +0
2022-10-18 2022-10-14 0.736 0 +0
2022-10-17 2022-10-13 0.831 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.850 0 +0
2022-10-12 2022-10-10 0.850 0 +0
2022-10-11 2022-10-07 0.755 0 +0
2022-10-10 2022-10-06 0.755 0 +0
2022-10-07 2022-10-05 0.774 0 +0
2022-10-06 2022-10-03 0.793 0 +0
2022-10-05 2022-09-30 0.793 0 +0
2022-10-03 2022-09-29 0.718 0 +0
2022-09-30 2022-09-28 0.803 0 +0
2022-09-29 2022-09-27 0.925 0 +0
2022-09-28 2022-09-26 0.888 0 +0
2022-09-27 2022-09-23 1.095 0 +0
2022-09-26 2022-09-22 1.105 0 +0
2022-09-23 2022-09-21 1.161 0 +0
2022-09-22 2022-09-20 1.152 0 +0
2022-09-21 2022-09-19 1.331 0 +0
2022-09-20 2022-09-16 1.227 0 +0
2022-09-19 2022-09-15 1.246 0 +0
2022-09-16 2022-09-14 1.246 0 +0
2022-09-15 2022-09-13 1.312 0 +0
2022-09-14 2022-09-09 1.397 0 +0
2022-09-13 2022-09-08 1.350 0 +0
2022-09-09 2022-09-07 1.388 0 +0
2022-09-08 2022-09-06 1.388 0 +0
2022-09-07 2022-09-05 1.331 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.369 0 +0
2022-09-02 2022-08-31 1.435 0 +0
2022-09-01 2022-08-30 1.388 0 +0
2022-08-31 2022-08-29 1.397 0 +0
2022-08-30 2022-08-26 1.416 0 +0
2022-08-29 2022-08-25 1.454 0 +0
2022-08-26 2022-08-24 1.379 0 +0
2022-08-25 2022-08-23 1.397 0 +0
2022-08-24 2022-08-22 1.416 0 +0
2022-08-23 2022-08-19 1.435 0 +0
2022-08-22 2022-08-18 1.388 0 +0
2022-08-19 2022-08-17 1.416 0 +0
2022-08-18 2022-08-16 1.445 0 +0
2022-08-17 2022-08-15 1.473 0 +0
2022-08-16 2022-08-12 1.482 0 +0
2022-08-15 2022-08-11 1.577 0 +0
2022-08-12 2022-08-10 1.511 0 +0
2022-08-11 2022-08-09 1.624 0 +0
2022-08-10 2022-08-08 1.596 0 +0
2022-08-09 2022-08-05 1.785 0 +0
2022-08-08 2022-08-04 1.945 0 +0
2022-08-05 2022-08-03 1.879 0 +0
2022-08-04 2022-08-02 1.879 0 +0
2022-08-03 2022-08-01 1.888 0 +0
2022-08-02 2022-07-29 1.851 0 +0
2022-08-01 2022-07-28 1.936 0 +0
2022-07-29 2022-07-27 1.936 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.888 0 +0
2022-07-26 2022-07-22 1.973 0 +0
2022-07-25 2022-07-21 1.945 0 +0
2022-07-22 2022-07-20 1.983 0 +0
2022-07-21 2022-07-19 1.888 0 +0
2022-07-20 2022-07-18 1.964 0 +0
2022-07-19 2022-07-15 1.964 0 +0
2022-07-18 2022-07-14 2.049 0 +0
2022-07-15 2022-07-13 2.068 0 +0
2022-07-14 2022-07-12 2.077 0 +0
2022-07-13 2022-07-11 2.266 0 +0
2022-07-12 2022-07-08 2.313 0 +0
2022-07-11 2022-07-07 2.351 0 +0
2022-07-08 2022-07-06 2.313 0 +0
2022-07-07 2022-07-05 2.342 0 +0
2022-07-06 2022-07-04 2.342 0 +0
2022-07-05 2022-06-30 2.360 0 +0
2022-07-04 2022-06-29 2.323 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.502 0 +0
2022-06-28 2022-06-24 2.597 0 +0
2022-06-27 2022-06-23 2.549 0 +0
2022-06-24 2022-06-22 2.549 0 +0
2022-06-23 2022-06-21 2.549 0 +0
2022-06-22 2022-06-20 2.549 0 +0
2022-06-21 2022-06-17 2.549 0 +0
2022-06-20 2022-06-16 2.549 0 +0
2022-06-17 2022-06-15 2.455 0 +0
2022-06-16 2022-06-14 2.597 0 +0
2022-06-15 2022-06-13 2.597 0 +0
2022-06-14 2022-06-10 2.597 0 +0
2022-06-13 2022-06-09 2.644 0 +0
2022-06-10 2022-06-08 2.691 0 +0
2022-06-09 2022-06-07 2.691 0 +0
2022-06-08 2022-06-06 2.691 0 +0
2022-06-07 2022-06-02 2.738 0 +0
2022-06-06 2022-06-01 2.738 0 +0
2022-06-02 2022-05-31 2.785 0 +0
2022-06-01 2022-05-30 2.738 0 +0
2022-05-31 2022-05-27 2.738 0 +0
2022-05-30 2022-05-26 2.644 0 +0
2022-05-27 2022-05-25 2.738 0 +0
2022-05-26 2022-05-24 2.691 0 +0
2022-05-25 2022-05-23 2.597 0 +0
2022-05-24 2022-05-20 2.644 0 +0
2022-05-23 2022-05-19 2.455 0 +0
2022-05-20 2022-05-18 2.644 0 +0
2022-05-19 2022-05-17 2.738 0 +0
2022-05-18 2022-05-16 2.644 0 +0
2022-05-17 2022-05-13 2.691 0 +0
2022-05-16 2022-05-12 2.644 0 +0
2022-05-13 2022-05-11 2.644 0 +0
2022-05-12 2022-05-10 2.644 0 +0
2022-05-11 2022-05-06 2.738 0 +0
2022-05-10 2022-05-05 2.880 0 +0
2022-05-06 2022-05-04 2.833 0 +0
2022-05-05 2022-05-03 2.738 0 +0
2022-05-04 2022-04-29 2.738 0 +0
2022-05-03 2022-04-28 2.833 0 +0
2022-04-29 2022-04-27 2.738 0 +0
2022-04-28 2022-04-26 2.880 0 +0
2022-04-27 2022-04-25 2.691 0 +0
2022-04-26 2022-04-22 3.588 0 +0
2022-04-25 2022-04-21 3.163 0 +0
2022-04-22 2022-04-20 3.210 0 +0
2022-04-21 2022-04-19 3.210 0 +0
2022-04-20 2022-04-14 3.210 0 +0
2022-04-19 2022-04-13 3.116 0 +0
2022-04-14 2022-04-12 3.163 0 +0
2022-04-13 2022-04-11 3.116 0 +0
2022-04-12 2022-04-08 3.210 0 +0
2022-04-11 2022-04-07 3.069 0 +0
2022-04-08 2022-04-06 3.069 0 +0
2022-04-07 2022-04-04 3.069 0 +0
2022-04-06 2022-04-01 3.069 0 +0
2022-04-04 2022-03-31 3.116 0 +0
2022-04-01 2022-03-30 3.210 0 +0
2022-03-31 2022-03-29 3.399 0 +0
2022-03-30 2022-03-28 2.833 0 +0
2022-03-29 2022-03-25 2.785 0 +0
2022-03-28 2022-03-24 2.880 0 +0
2022-03-25 2022-03-23 2.880 0 +0
2022-03-24 2022-03-22 2.785 0 +0
2022-03-23 2022-03-21 2.785 0 +0
2022-03-22 2022-03-18 2.974 0 +0
2022-03-21 2022-03-17 2.974 0 +0
2022-03-18 2022-03-16 2.880 0 +0
2022-03-17 2022-03-15 2.833 0 +0
2022-03-16 2022-03-14 2.927 0 +0
2022-03-15 2022-03-11 2.880 0 +0
2022-03-14 2022-03-10 3.069 0 +0
2022-03-11 2022-03-09 3.069 0 +0
2022-03-10 2022-03-08 3.069 0 +0
2022-03-09 2022-03-07 3.021 0 +0
2022-03-08 2022-03-04 3.163 0 +0
2022-03-07 2022-03-03 3.210 0 +0
2022-03-04 2022-03-02 2.974 0 +0
2022-03-03 2022-03-01 3.021 0 +0
2022-03-02 2022-02-28 3.116 0 +0
2022-03-01 2022-02-25 2.974 0 +0
2022-02-28 2022-02-24 3.021 0 +0
2022-02-25 2022-02-23 3.069 0 +0
2022-02-24 2022-02-22 3.069 0 +0
2022-02-23 2022-02-21 3.069 0 +0
2022-02-22 2022-02-18 3.116 0 +0
2022-02-21 2022-02-17 3.163 0 +0
2022-02-18 2022-02-16 3.163 0 +0
2022-02-17 2022-02-15 3.163 0 +0
2022-02-16 2022-02-14 3.163 0 +0
2022-02-15 2022-02-11 3.116 0 +0
2022-02-14 2022-02-10 3.163 0 +0
2022-02-11 2022-02-09 3.116 0 +0
2022-02-10 2022-02-08 3.210 0 +0
2022-02-09 2022-02-07 3.305 0 +0
2022-02-08 2022-02-04 3.305 0 +0
2022-02-07 2022-01-31 3.305 0 +0
2022-02-04 2022-01-27 3.305 0 +0
2022-01-28 2022-01-26 3.116 0 +0
2022-01-27 2022-01-25 3.257 0 +0
2022-01-26 2022-01-24 3.352 0 +0
2022-01-25 2022-01-21 3.399 0 +0
2022-01-24 2022-01-20 3.069 0 +0
2022-01-21 2022-01-19 3.116 0 +0
2022-01-20 2022-01-18 3.305 0 +0
2022-01-19 2022-01-17 2.738 0 +0
2022-01-18 2022-01-14 2.833 0 +0
2022-01-17 2022-01-13 2.502 0 +0
2022-01-14 2022-01-12 2.455 0 +0
2022-01-13 2022-01-11 2.597 0 +0
2022-01-12 2022-01-10 2.549 0 +0
2022-01-11 2022-01-07 2.597 0 +0
2022-01-10 2022-01-06 2.644 0 +0
2022-01-07 2022-01-05 2.691 0 +0
2022-01-06 2022-01-04 2.738 0 +0
2022-01-05 2022-01-03 2.691 0 +0
2022-01-04 2021-12-31 2.597 0 +0
2022-01-03 2021-12-29 2.691 0 +0
2021-12-30 2021-12-28 2.691 0 +0
2021-12-29 2021-12-24 2.833 0 +0
2021-12-28 2021-12-22 2.738 0 +0
2021-12-23 2021-12-21 2.785 0 +0
2021-12-22 2021-12-20 2.738 0 +0
2021-12-21 2021-12-17 2.833 0 +0
2021-12-20 2021-12-16 2.738 0 +0
2021-12-17 2021-12-15 2.833 0 +0
2021-12-16 2021-12-14 2.833 0 +0
2021-12-15 2021-12-13 2.833 0 +0
2021-12-14 2021-12-10 2.974 0 +0
2021-12-13 2021-12-09 2.974 0 +0
2021-12-10 2021-12-08 3.069 0 +0
2021-12-09 2021-12-07 3.021 0 +0
2021-12-08 2021-12-06 3.163 0 +0
2021-12-07 2021-12-03 3.257 0 +0
2021-12-06 2021-12-02 3.493 0 +0
2021-12-03 2021-12-01 2.974 0 +0
2021-12-02 2021-11-30 3.069 0 +0
2021-12-01 2021-11-29 3.257 0 +0
2021-11-30 2021-11-26 3.399 0 +0
2021-11-29 2021-11-25 3.305 0 +0
2021-11-26 2021-11-24 3.210 0 +0
2021-11-25 2021-11-23 3.399 0 +0
2021-11-24 2021-11-22 3.446 0 +0
2021-11-23 2021-11-19 3.541 0 +0
2021-11-22 2021-11-18 3.493 0 +0
2021-11-19 2021-11-17 3.541 0 +0
2021-11-18 2021-11-16 3.588 0 +0
2021-11-17 2021-11-15 3.541 0 +0
2021-11-16 2021-11-12 3.446 0 +0
2021-11-15 2021-11-11 3.541 0 +0
2021-11-12 2021-11-10 3.541 0 +0
2021-11-11 2021-11-09 3.588 0 +0
2021-11-10 2021-11-08 3.493 0 +0
2021-11-09 2021-11-05 3.541 0 +0
2021-11-08 2021-11-04 3.635 0 +0
2021-11-05 2021-11-03 3.635 0 +0
2021-11-04 2021-11-02 3.730 0 +0
2021-11-03 2021-11-01 3.493 0 +0
2021-11-02 2021-10-29 3.588 0 +0
2021-11-01 2021-10-28 3.588 0 +0
2021-10-29 2021-10-27 3.635 0 +0
2021-10-28 2021-10-26 3.824 0 +0
2021-10-27 2021-10-25 3.682 0 +0
2021-10-26 2021-10-22 3.777 0 +0
2021-10-25 2021-10-21 3.730 0 +0
2021-10-22 2021-10-20 3.777 0 +0
2021-10-21 2021-10-19 4.013 0 +0
2021-10-20 2021-10-18 4.060 0 +0
2021-10-19 2021-10-15 4.107 0 +0
2021-10-18 2021-10-12 4.202 0 +0
2021-10-15 2021-10-11 4.485 0 +0
2021-10-12 2021-10-08 4.390 0 +0
2021-10-11 2021-10-07 4.579 0 +0
2021-10-08 2021-10-06 3.824 0 +0
2021-10-07 2021-10-05 4.013 0 +0
2021-10-06 2021-10-04 3.966 0 +0
2021-10-05 2021-09-30 4.060 0 +0
2021-10-04 2021-09-29 4.249 0 +0
2021-09-30 2021-09-28 4.249 0 +0
2021-09-29 2021-09-27 4.343 0 +0
2021-09-28 2021-09-24 4.815 0 +0
2021-09-27 2021-09-23 4.060 0 +0
2021-09-24 2021-09-21 3.966 0 +0
2021-09-23 2021-09-20 3.777 0 +0
2021-09-21 2021-09-17 3.730 0 +0
2021-09-20 2021-09-16 3.730 0 +0
2021-09-17 2021-09-15 3.966 0 +0
2021-09-16 2021-09-14 3.777 0 +0
2021-09-15 2021-09-13 3.871 0 +0
2021-09-14 2021-09-10 3.871 0 +0
2021-09-13 2021-09-09 3.871 0 +0
2021-09-10 2021-09-08 3.069 0 +0
2021-09-09 2021-09-07 3.021 0 +0
2021-09-08 2021-09-06 2.927 0 +0
2021-09-07 2021-09-03 3.069 0 +0
2021-09-06 2021-09-02 3.069 0 +0
2021-09-03 2021-09-01 3.116 0 +0
2021-09-02 2021-08-31 2.833 0 +0
2021-09-01 2021-08-30 2.833 0 +0
2021-08-31 2021-08-27 2.833 0 +0
2021-08-30 2021-08-26 2.738 0 +0
2021-08-27 2021-08-25 2.927 0 +0
2021-08-26 2021-08-24 2.833 0 +0
2021-08-25 2021-08-23 3.021 0 +0
2021-08-24 2021-08-20 3.021 0 +0
2021-08-23 2021-08-19 3.116 0 +0
2021-08-20 2021-08-18 3.116 0 +0
2021-08-19 2021-08-17 3.210 0 +0
2021-08-18 2021-08-16 3.210 0 +0
2021-08-17 2021-08-13 3.305 0 +0
2021-08-16 2021-08-12 3.305 0 +0
2021-08-13 2021-08-11 3.305 0 +0
2021-08-12 2021-08-10 3.305 0 +0
2021-08-11 2021-08-09 3.399 0 +0
2021-08-10 2021-08-06 3.493 0 +0
2021-08-09 2021-08-05 3.493 0 +0
2021-08-06 2021-08-04 3.305 0 +0
2021-08-05 2021-08-03 3.305 0 +0
2021-08-04 2021-08-02 3.588 0 +0
2021-08-03 2021-07-30 3.021 0 +0
2021-08-02 2021-07-29 3.210 0 +0
2021-07-30 2021-07-28 3.021 0 +0
2021-07-29 2021-07-27 3.021 0 +0
2021-07-28 2021-07-26 3.116 0 +0
2021-07-27 2021-07-23 3.305 0 +0
2021-07-26 2021-07-22 3.493 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.777 0 +0
2021-07-20 2021-07-16 4.154 0 +0
2021-07-19 2021-07-15 4.438 0 +0
2021-07-16 2021-07-14 5.382 0 +0
2021-07-15 2021-07-13 5.571 0 +0
2021-07-14 2021-07-12 5.476 0 +0
2021-07-13 2021-07-09 5.665 0 +0
2021-07-12 2021-07-08 5.287 0 +0
2021-07-09 2021-07-07 5.571 0 +0
2021-07-08 2021-07-06 5.476 0 +0
2021-07-07 2021-07-05 5.571 0 +0
2021-07-06 2021-07-02 5.382 0 +0
2021-07-05 2021-06-30 5.571 0 +0
2021-07-02 2021-06-29 6.232 0 +0
2021-06-30 2021-06-28 6.137 0 +0
2021-06-29 2021-06-25 6.515 0 +0
2021-06-28 2021-06-24 6.798 0 +0
2021-06-25 2021-06-23 5.193 0 +0
2021-06-24 2021-06-22 5.382 0 +0
2021-06-23 2021-06-21 5.760 0 +0
2021-06-22 2021-06-18 5.948 0 +0
2021-06-21 2021-06-17 5.760 0 +0
2021-06-18 2021-06-16 5.948 0 +0
2021-06-17 2021-06-15 6.326 0 +0
2021-06-16 2021-06-11 6.609 0 +0
2021-06-15 2021-06-10 6.609 0 +0
2021-06-11 2021-06-09 6.893 0 +0
2021-06-10 2021-06-08 7.270 0 +0
2021-06-09 2021-06-07 6.326 0 +0
2021-06-08 2021-06-04 6.515 0 +0
2021-06-07 2021-06-03 6.515 0 +0
2021-06-04 2021-06-02 6.798 0 +0
2021-06-03 2021-06-01 7.459 0 -5,296
2021-05-27 2021-05-25 8.026 5,296 +5,296 0.01% 42,503
2019-01-23 2019-01-21 25.493 0 -1,695
2018-11-23 2018-11-21 25.021 1,695 -953 0.00% 42,410
2018-11-19 2018-11-15 24.077 2,648 +2,648 0.01% 63,755
2017-04-07 2017-04-05 193.558 0 -874
2017-02-23 2017-02-21 219.051 874 +106 0.00% 191,451
2017-02-20 2017-02-16 217.163 768 +106 0.00% 166,781
2017-01-17 2017-01-13 211.498 662 +132 0.00% 140,011
2017-01-13 2017-01-11 215.274 530 +212 0.00% 114,095
2016-11-22 2016-11-18 224.716 318 +106 0.00% 71,460
2016-11-15 2016-11-11 254.930 212 -106 0.00% 54,045
2016-11-14 2016-11-10 250.209 318 +106 0.00% 79,567
2016-09-30 2016-09-28 254.930 212 +106 0.00% 54,045
2016-08-30 2016-08-26 176.563 106 -688 0.00% 18,716
2016-07-12 2016-07-08 211.498 794 -106 0.00% 167,929
2016-07-08 2016-07-06 206.777 900 +476 0.00% 186,099
2016-06-27 2016-06-23 224.716 424 +318 0.00% 95,280
2016-06-14 2016-06-10 264.372 106 -53 0.00% 28,023
2016-06-13 2016-06-08 273.814 159 +53 0.00% 43,536
2016-06-08 2016-06-06 283.256 106 -53 0.00% 30,025
2016-06-06 2016-06-02 287.977 159 +53 0.00% 45,788
2016-06-03 2016-06-01 306.860 106 -1,509 0.00% 32,527
2016-06-02 2016-05-31 292.698 1,615 +26 0.00% 472,707
2016-05-31 2016-05-27 278.535 1,589 -106 0.00% 442,592
2016-05-30 2016-05-26 207.721 1,695 +106 0.00% 352,087
2016-03-16 2016-03-14 189.781 1,589 -106 0.02% 301,563
2016-02-15 2016-02-11 208.665 1,695 -423 0.02% 353,687
2016-02-11 2016-02-04 230.381 2,118 +106 0.03% 487,948
2016-02-05 2016-02-03 232.270 2,012 -106 0.03% 467,327
2016-02-04 2016-02-02 235.102 2,118 +106 0.03% 497,947
2016-02-03 2016-02-01 240.767 2,012 -106 0.03% 484,424
2016-01-29 2016-01-27 191.670 2,118 -106 0.03% 405,957
2016-01-28 2016-01-26 181.284 2,224 -318 0.03% 403,175
2016-01-19 2016-01-15 176.563 2,542 +106 0.03% 448,823
2016-01-18 2016-01-14 189.781 2,436 -106 0.03% 462,307
2016-01-11 2016-01-07 186.949 2,542 +106 0.03% 475,224
2016-01-08 2016-01-06 226.605 2,436 +106 0.03% 552,009
2015-12-15 2015-12-11 226.605 2,330 +318 0.03% 527,989
2015-12-11 2015-12-09 235.102 2,012 +317 0.03% 473,026
2015-12-09 2015-12-07 213.386 1,695 -1,985 0.02% 361,689
2015-12-08 2015-12-04 191.670 3,680 -424 0.05% 705,345
2015-12-03 2015-12-01 208.665 4,104 +424 0.05% 856,362
2015-10-08 2015-10-06 245.488 3,680 +635 0.05% 903,397
2015-10-02 2015-09-29 230.381 3,045 -212 0.04% 701,511
2015-09-30 2015-09-25 216.219 3,257 +212 0.04% 704,224
2015-09-29 2015-09-24 215.274 3,045 +212 0.04% 655,511
2015-09-22 2015-09-18 230.381 2,833 -133 0.04% 652,670
2015-09-21 2015-09-17 234.158 2,966 -211 0.04% 694,513
2015-09-09 2015-09-07 245.488 3,177 -106 0.04% 779,917
2015-09-08 2015-09-04 250.209 3,283 +106 0.04% 821,437
2015-09-07 2015-09-02 254.930 3,177 +211 0.04% 809,913
2015-09-04 2015-09-01 278.535 2,966 -105 0.04% 826,134
2015-09-02 2015-08-31 278.535 3,071 +105 0.04% 855,381
2015-09-01 2015-08-28 283.256 2,966 +530 0.04% 840,137
2015-08-27 2015-08-25 316.302 2,436 +318 0.03% 770,512
2015-08-25 2015-08-21 306.860 2,118 +106 0.03% 649,930
2015-08-21 2015-08-19 321.023 2,012 +106 0.03% 645,899
2015-08-17 2015-08-13 330.465 1,906 +211 0.02% 629,867
2015-08-14 2015-08-12 335.186 1,695 +106 0.02% 568,140
2015-08-13 2015-08-11 358.791 1,589 -106 0.02% 570,118
2015-08-12 2015-08-10 339.907 1,695 -105 0.02% 576,142
2015-08-10 2015-08-06 349.349 1,800 +105 0.02% 628,828
2015-07-31 2015-07-29 382.395 1,695 +1,007 0.02% 648,160
2015-07-24 2015-07-22 363.512 688 +53 0.01% 250,096
2015-07-23 2015-07-21 335.186 635 +317 0.01% 212,843
2015-07-22 2015-07-20 339.907 318 -106 0.00% 108,090
2015-07-21 2015-07-17 349.349 424 +159 0.01% 148,124
2015-07-20 2015-07-16 316.302 265 -106 0.00% 83,820
2015-07-17 2015-07-15 321.023 371 +106 0.00% 119,100
2015-07-16 2015-07-14 335.186 265 +27 0.00% 88,824
2015-07-15 2015-07-13 354.070 238 -927 0.00% 84,269
2015-07-14 2015-07-10 254.930 1,165 +582 0.01% 296,994
2015-07-13 2015-07-09 236.047 583 +106 0.01% 137,615
2015-07-10 2015-07-08 181.284 477 +159 0.01% 86,472
2015-07-08 2015-07-06 259.651 318 +80 0.00% 82,569
2015-07-07 2015-07-03 311.581 238 +185 0.00% 74,156
2015-07-06 2015-07-02 443.767 53 -53 0.00% 23,520
2015-07-03 2015-06-30 358.791 106 +106 0.00% 38,032
2015-06-30 2015-06-26 354.070 0 -1,695
2015-06-26 2015-06-24 236.047 1,695 +1,695 0.02% 400,099
2015-06-25 2015-06-23 214.330 0 -3,389
2015-06-24 2015-06-22 152.014 3,389 -2,780 0.04% 515,175
2015-06-23 2015-06-19 141.628 6,169 -398 0.08% 873,703
2015-06-15 2015-06-11 150.126 6,567 +530 0.08% 985,875
2015-06-10 2015-06-08 148.237 6,037 -953 0.08% 894,908
2015-06-09 2015-06-05 145.405 6,990 -2,092 0.09% 1,016,379
2015-06-05 2015-06-03 138.795 9,082 +132 0.12% 1,260,539
2015-02-13 2015-02-11 122.744 8,950 -317 0.11% 1,098,560
2015-02-06 2015-02-04 122.744 9,267 -265 0.12% 1,137,470
2015-02-05 2015-02-03 122.744 9,532 -265 0.12% 1,169,998
2015-02-03 2015-01-30 126.521 9,797 +847 0.13% 1,239,526
2014-12-04 2014-12-02 144.460 8,950 +318 0.11% 1,292,921
2014-12-03 2014-12-01 145.405 8,632 +265 0.11% 1,255,133
2014-12-02 2014-11-28 145.405 8,367 +212 0.11% 1,216,601
2014-10-28 2014-10-24 146.349 8,155 -53 0.10% 1,193,475
2014-10-27 2014-10-23 147.293 8,208 +900 0.10% 1,208,981
2014-10-21 2014-10-17 138.795 7,308 -265 0.09% 1,014,316
2014-09-30 2014-09-26 150.126 7,573 +636 0.11% 1,136,901
2014-09-25 2014-09-23 151.070 6,937 -371 0.10% 1,047,971
2014-09-24 2014-09-22 158.623 7,308 -450 0.10% 1,159,219
2014-09-17 2014-09-15 150.126 7,758 +450 0.11% 1,164,674
2014-09-16 2014-09-12 138.795 7,308 -106 0.10% 1,014,316
2014-09-12 2014-09-10 127.465 7,414 +583 0.11% 945,026
2014-09-11 2014-09-08 126.521 6,831 +4,766 0.10% 864,264
2014-09-08 2014-09-04 115.191 2,065 +317 0.04% 237,869
2014-09-02 2014-08-29 120.856 1,748 -900 0.04% 211,256
2014-08-28 2014-08-26 132.186 2,648 +742 0.06% 350,029
2014-08-26 2014-08-22 128.409 1,906 +635 0.04% 244,748
2014-08-13 2014-08-11 128.670 1,271 -324 0.03% 163,539
2014-07-18 2014-07-16 118.888 1,595 -531 0.03% 189,626
2014-07-17 2014-07-15 118.135 2,126 -266 0.04% 251,156
2014-07-16 2014-07-14 116.630 2,392 -2,658 0.04% 278,980
2014-07-15 2014-07-11 127.165 5,050 -465 0.09% 642,183
2014-07-14 2014-07-10 126.412 5,515 -1,728 0.10% 697,164
2014-06-18 2014-06-16 132.432 7,243 +133 0.13% 959,205
2014-06-16 2014-06-12 121.145 7,110 -1,196 0.12% 861,343
2014-06-11 2014-06-09 114.373 8,306 +664 0.15% 949,983
2014-04-03 2014-04-01 124.907 7,642 +133 0.13% 954,543
2014-03-28 2014-03-26 121.145 7,509 +432 0.13% 909,679
2014-03-14 2014-03-12 120.393 7,077 +465 0.12% 852,020
2014-03-13 2014-03-11 121.898 6,612 +731 0.12% 805,987
2014-03-12 2014-03-10 126.412 5,881 +2,824 0.10% 743,431
2014-03-11 2014-03-07 119.640 3,057 +1,163 0.05% 365,740
2014-03-10 2014-03-06 109.858 1,894 +299 0.03% 208,072
2014-03-04 2014-02-28 109.858 1,595 +266 0.03% 175,224
2014-02-18 2014-02-14 115.126 1,329 -100 0.02% 153,002
2014-02-17 2014-02-13 120.393 1,429 -564 0.03% 172,041
2014-01-10 2014-01-08 94.057 1,993 +797 0.03% 187,455
2014-01-07 2014-01-03 92.552 1,196 +532 0.02% 110,692
2014-01-02 2013-12-27 93.304 664 -864 0.01% 61,954
2013-12-27 2013-12-20 94.057 1,528 +465 0.03% 143,719
2013-12-17 2013-12-13 97.067 1,063 +399 0.02% 103,182
2013-12-04 2013-12-02 99.324 664 -665 0.01% 65,951
2013-12-03 2013-11-29 97.067 1,329 +665 0.02% 129,002
2013-11-29 2013-11-27 97.819 664 +664 0.01% 64,952
2013-11-26 2013-11-22 100.829 0 -731
2013-11-25 2013-11-21 99.324 731 +731 0.01% 72,606
2013-11-19 2013-11-15 102.334 0 -864
2013-11-18 2013-11-14 103.086 864 +399 0.02% 89,067
2013-11-14 2013-11-12 103.086 465 -532 0.01% 47,935
2013-11-13 2013-11-11 103.839 997 +465 0.02% 103,527
2013-11-06 2013-11-04 101.581 532 +399 0.01% 54,041
2013-11-04 2013-10-31 103.839 133 -531 0.00% 13,811
2013-10-30 2013-10-28 106.096 664 +664 0.01% 70,448
2013-10-17 2013-10-15 80.513 0 -664
2013-10-10 2013-10-08 78.255 664 -599 0.01% 51,962
2013-10-09 2013-10-07 76.750 1,263 +1,263 0.02% 96,936
2013-10-08 2013-10-04 79.760 0 -598
2013-09-30 2013-09-26 81.265 598 -1,329 0.01% 48,597
2013-09-24 2013-09-19 77.503 1,927 +997 0.04% 149,348
2013-09-23 2013-09-18 75.998 930 +930 0.02% 70,678
2013-09-16 2013-09-12 78.255 0 -797
2013-09-12 2013-09-10 78.255 797 -565 0.02% 62,369
2013-09-06 2013-09-04 78.255 1,362 +531 0.03% 106,584
2013-08-06 2013-08-02 82.018 831 -531 0.02% 68,157
2013-07-29 2013-07-25 77.503 1,362 +365 0.03% 105,559
2013-07-25 2013-07-23 76.750 997 -664 0.02% 76,520
2013-07-22 2013-07-18 79.760 1,661 +664 0.03% 132,482
2013-07-15 2013-07-11 76.750 997 +299 0.02% 76,520
2013-07-04 2013-07-02 81.265 698 -797 0.01% 56,723
2013-07-03 2013-06-28 81.265 1,495 +797 0.03% 121,491
2013-06-11 2013-06-07 84.275 698 -365 0.01% 58,824
2013-06-05 2013-06-03 85.780 1,063 -1,329 0.02% 91,184
2013-06-04 2013-05-31 85.780 2,392 -798 0.05% 205,185
2013-05-30 2013-05-28 85.780 3,190 +931 0.06% 273,638
2013-05-29 2013-05-27 85.780 2,259 -1,063 0.04% 193,777
2013-05-28 2013-05-24 85.780 3,322 +664 0.07% 284,961
2013-05-24 2013-05-22 87.285 2,658 -664 0.05% 232,003
2013-05-13 2013-05-09 85.780 3,322 +797 0.07% 284,961
2013-05-10 2013-05-08 85.780 2,525 -532 0.05% 216,594
2013-05-03 2013-04-30 85.027 3,057 -531 0.06% 259,929
2013-04-30 2013-04-26 86.532 3,588 +664 0.07% 310,478
2013-04-23 2013-04-19 87.285 2,924 -930 0.06% 255,221
2013-04-22 2013-04-18 86.532 3,854 -532 0.08% 333,495
2013-04-17 2013-04-15 87.285 4,386 -398 0.09% 382,831
2013-04-16 2013-04-12 84.275 4,784 -266 0.09% 403,171
2013-04-12 2013-04-10 86.532 5,050 -332 0.10% 436,988
2013-04-11 2013-04-09 85.027 5,382 -532 0.11% 457,617
2013-04-10 2013-04-08 84.275 5,914 +532 0.12% 498,402
2013-04-08 2013-04-03 88.037 5,382 +398 0.11% 473,816
2013-04-05 2013-04-02 88.037 4,984 -332 0.10% 438,777
2013-04-03 2013-03-28 87.285 5,316 -1,229 0.11% 464,006
2013-03-28 2013-03-26 88.790 6,545 -1,063 0.13% 581,128
2013-03-27 2013-03-25 88.790 7,608 +797 0.15% 675,512
2013-03-25 2013-03-21 88.790 6,811 +664 0.13% 604,746
2013-03-21 2013-03-19 88.790 6,147 -265 0.12% 545,790
2013-03-20 2013-03-18 87.285 6,412 -532 0.14% 559,670
2013-03-19 2013-03-15 84.275 6,944 -133 0.15% 585,205
2013-03-18 2013-03-14 83.522 7,077 -133 0.16% 591,089
2013-03-14 2013-03-12 91.047 7,210 -1,063 0.16% 656,449
2013-03-13 2013-03-11 90.295 8,273 +399 0.18% 747,007
2013-03-08 2013-03-06 91.047 7,874 -1,329 0.18% 716,904
2013-03-07 2013-03-05 91.047 9,203 -598 0.20% 837,906
2013-03-06 2013-03-04 91.047 9,801 -798 0.22% 892,352
2013-03-04 2013-02-28 92.552 10,599 -664 0.24% 980,958
2013-02-26 2013-02-22 91.047 11,263 -1,362 0.25% 1,025,463
2013-02-25 2013-02-21 91.047 12,625 -266 0.28% 1,149,469
2013-02-22 2013-02-20 90.295 12,891 -798 0.29% 1,163,987
2013-02-21 2013-02-19 89.542 13,689 -1,196 0.30% 1,225,742
2013-02-20 2013-02-18 89.542 14,885 -797 0.33% 1,332,834
2013-02-19 2013-02-15 89.542 15,682 -399 0.35% 1,404,200
2013-02-18 2013-02-14 88.037 16,081 -531 0.36% 1,415,726
2013-02-14 2013-02-07 88.790 16,612 -798 0.37% 1,474,974
2013-02-08 2013-02-06 90.295 17,410 +399 0.39% 1,572,029
2013-02-07 2013-02-05 89.542 17,011 -930 0.38% 1,523,201
2013-02-05 2013-02-01 89.542 17,941 +531 0.40% 1,606,475
2013-02-04 2013-01-31 88.790 17,410 -1,063 0.39% 1,545,828
2013-02-01 2013-01-30 89.542 18,473 +532 0.41% 1,654,112
2013-01-31 2013-01-29 90.295 17,941 -1,728 0.40% 1,619,975
2013-01-30 2013-01-28 91.047 19,669 +399 0.44% 1,790,804
2013-01-28 2013-01-24 90.295 19,270 -1,329 0.43% 1,739,976
2013-01-25 2013-01-23 89.542 20,599 +398 0.46% 1,844,478
2013-01-24 2013-01-22 89.542 20,201 -797 0.45% 1,808,840
2013-01-22 2013-01-18 91.047 20,998 -399 0.47% 1,911,806
2013-01-21 2013-01-17 89.542 21,397 -664 0.48% 1,915,933
2013-01-18 2013-01-16 89.542 22,061 -399 0.49% 1,975,389
2013-01-17 2013-01-15 89.542 22,460 -598 0.50% 2,011,116
2013-01-16 2013-01-14 89.542 23,058 -1,860 0.51% 2,064,662
2013-01-15 2013-01-11 90.295 24,918 -266 0.55% 2,249,960
2013-01-14 2013-01-10 88.790 25,184 -864 0.56% 2,236,079
2013-01-09 2013-01-07 85.780 26,048 -199 0.58% 2,234,393
2013-01-03 2012-12-31 85.780 26,247 -233 0.58% 2,251,464
2012-12-28 2012-12-24 85.780 26,480 +133 0.59% 2,271,450
2012-12-20 2012-12-18 86.532 26,347 +166 0.59% 2,279,867
2012-12-19 2012-12-17 83.522 26,181 +133 0.58% 2,186,702
2012-12-07 2012-12-05 85.027 26,048 -133 0.58% 2,214,793
2012-11-13 2012-11-09 88.037 26,181 +199 0.58% 2,304,902
2012-11-09 2012-11-07 88.037 25,982 -199 0.58% 2,287,383
2012-11-08 2012-11-06 88.037 26,181 -100 0.58% 2,304,902
2012-11-01 2012-10-30 90.295 26,281 +34 0.59% 2,373,032
2012-10-30 2012-10-26 92.552 26,247 +66 0.58% 2,429,211
2012-10-26 2012-10-24 98.572 26,181 -33 0.58% 2,580,702
2012-10-25 2012-10-22 103.839 26,214 +33 0.58% 2,722,029
2012-10-18 2012-10-16 110.611 26,181 +66 0.58% 2,895,903
2012-10-15 2012-10-11 116.630 26,115 +333 0.58% 3,045,805
2012-10-10 2012-10-08 118.135 25,782 +133 0.57% 3,045,767
2012-09-28 2012-09-26 120.393 25,649 +66 0.57% 3,087,954
2012-09-25 2012-09-21 120.393 25,583 +100 0.57% 3,080,008
2012-09-24 2012-09-20 121.898 25,483 +99 0.57% 3,106,318
2012-09-21 2012-09-19 124.907 25,384 +200 0.57% 3,170,652
2012-09-20 2012-09-18 124.907 25,184 +99 0.56% 3,145,670
2012-09-14 2012-09-12 124.907 25,085 -332 0.56% 3,133,304
2012-09-10 2012-09-06 123.403 25,417 -731 0.57% 3,136,523
2012-09-07 2012-09-05 123.403 26,148 -531 0.58% 3,226,731
2012-09-06 2012-09-04 123.403 26,679 -399 0.60% 3,292,258
2012-08-31 2012-08-29 121.145 27,078 +100 0.60% 3,280,370
2012-08-30 2012-08-28 119.640 26,978 +199 0.60% 3,227,656
2012-08-23 2012-08-21 119.640 26,779 +233 0.60% 3,203,848
2012-08-17 2012-08-15 120.393 26,546 -333 0.59% 3,195,946
2012-08-13 2012-08-09 120.393 26,879 +200 0.60% 3,236,037
2012-08-06 2012-08-02 121.898 26,679 +232 0.60% 3,252,108
2012-08-03 2012-08-01 118.135 26,447 +33 0.59% 3,124,327
2012-08-02 2012-07-31 123.403 26,414 +200 0.59% 3,259,556
2012-07-27 2012-07-25 120.393 26,214 +332 0.58% 3,155,976
2012-07-26 2012-07-24 123.403 25,882 -33 0.58% 3,193,906
2012-07-23 2012-07-19 124.155 25,915 -399 0.58% 3,217,478
2012-07-17 2012-07-13 116.630 26,314 +166 0.59% 3,069,015
2012-07-12 2012-07-10 113.621 26,148 +399 0.58% 2,970,953
2012-07-03 2012-06-28 111.363 25,749 -1,861 0.57% 2,867,494
2012-06-29 2012-06-27 112.868 27,610 +233 0.62% 3,116,291
2012-06-04 2012-05-31 115.126 27,377 +266 0.61% 3,151,793
2012-06-01 2012-05-30 115.878 27,111 +531 0.60% 3,141,569
2012-05-28 2012-05-24 111.363 26,580 +997 0.59% 2,960,037
2012-05-25 2012-05-23 111.363 25,583 +864 0.57% 2,849,007
2012-05-23 2012-05-21 106.849 24,719 -1,097 0.55% 2,641,190
2012-05-22 2012-05-18 106.096 25,816 +532 0.58% 2,738,978
2012-05-17 2012-05-15 110.611 25,284 +465 0.56% 2,796,685
2012-05-15 2012-05-11 111.363 24,819 +465 0.55% 2,763,926
2012-05-14 2012-05-10 111.363 24,354 +532 0.54% 2,712,142
2012-05-11 2012-05-09 112.116 23,822 +2,724 0.53% 2,670,822
2012-05-10 2012-05-08 112.868 21,098 +333 0.47% 2,381,294
2012-05-09 2012-05-07 112.868 20,765 +1,196 0.46% 2,343,709
2012-05-07 2012-05-03 113.621 19,569 +66 0.44% 2,223,443
2012-05-04 2012-05-02 112.116 19,503 +897 0.43% 2,186,594
2012-05-02 2012-04-27 113.621 18,606 -3,621 0.41% 2,114,026
2012-04-30 2012-04-26 112.868 22,227 -1,529 0.50% 2,508,722
2012-04-27 2012-04-25 112.868 23,756 +266 0.53% 2,681,297
2012-04-26 2012-04-24 114.373 23,490 +399 0.52% 2,686,625
2012-04-25 2012-04-23 115.878 23,091 +598 0.52% 2,675,740
2012-04-24 2012-04-20 119.640 22,493 +399 0.50% 2,691,069
2012-04-23 2012-04-19 121.898 22,094 +199 0.49% 2,693,207
2012-04-20 2012-04-18 125.660 21,895 -100 0.49% 2,751,325
2012-04-17 2012-04-13 120.393 21,995 +166 0.49% 2,648,039
2012-04-16 2012-04-12 118.135 21,829 +432 0.49% 2,578,778
2012-04-13 2012-04-11 117.383 21,397 +266 0.48% 2,511,643
2012-04-12 2012-04-10 117.383 21,131 -864 0.47% 2,480,419
2012-04-11 2012-04-05 118.135 21,995 -99 0.49% 2,598,388
2012-04-05 2012-04-02 110.611 22,094 +66 0.49% 2,443,836
2012-04-03 2012-03-30 113.621 22,028 +166 0.49% 2,502,836
2012-04-02 2012-03-29 114.373 21,862 -531 0.49% 2,500,425
2012-03-29 2012-03-27 115.878 22,393 +166 0.52% 2,594,857
2012-03-28 2012-03-26 118.135 22,227 -665 0.52% 2,625,796
2012-03-27 2012-03-23 117.383 22,892 +67 0.53% 2,687,130
2012-03-23 2012-03-21 119.640 22,825 +398 0.53% 2,730,790
2012-03-22 2012-03-20 120.393 22,427 +133 0.52% 2,700,049
2012-03-19 2012-03-15 121.898 22,294 +465 0.52% 2,717,587
2012-03-16 2012-03-14 121.898 21,829 -1,030 0.51% 2,660,904
2012-03-15 2012-03-13 123.403 22,859 -398 0.53% 2,820,860
2012-03-13 2012-03-09 124.907 23,257 -332 0.54% 2,904,974
2012-03-08 2012-03-06 120.393 23,589 +265 0.55% 2,839,945
2012-03-07 2012-03-05 120.393 23,324 -531 0.54% 2,808,041
2012-03-06 2012-03-02 121.898 23,855 -532 0.56% 2,907,869
2012-03-05 2012-03-01 119.640 24,387 -399 0.57% 2,917,668
2012-03-01 2012-02-28 123.403 24,786 +399 0.58% 3,058,656
2012-02-29 2012-02-27 122.650 24,387 -1,163 0.57% 2,991,069
2012-02-20 2012-02-16 128.670 25,550 -1,063 0.60% 3,287,513
2012-02-17 2012-02-15 129.422 26,613 +731 0.62% 3,444,314
2012-02-16 2012-02-14 127.165 25,882 +199 0.60% 3,291,281
2012-02-15 2012-02-13 127.917 25,683 +598 0.60% 3,285,300
2012-02-14 2012-02-10 127.165 25,085 -332 0.59% 3,189,930
2012-02-13 2012-02-09 127.917 25,417 +1,362 0.59% 3,251,274
2012-02-10 2012-02-08 127.917 24,055 -1,461 0.56% 3,077,051
2012-02-09 2012-02-07 126.412 25,516 +398 0.60% 3,225,539
2012-02-08 2012-02-06 125.660 25,118 +930 0.59% 3,156,327
2012-02-07 2012-02-03 127.165 24,188 -531 0.56% 3,075,864
2012-02-06 2012-02-02 127.917 24,719 +631 0.58% 3,161,988
2012-02-02 2012-01-31 130.927 24,088 +399 0.56% 3,153,773
2012-02-01 2012-01-30 129.422 23,689 -133 0.55% 3,065,883
2012-01-30 2012-01-26 131.680 23,822 -665 0.56% 3,136,871
2012-01-27 2012-01-20 131.680 24,487 +532 0.57% 3,224,438
2012-01-26 2012-01-19 131.680 23,955 +797 0.56% 3,154,384
2012-01-20 2012-01-18 128.670 23,158 -99 0.54% 2,979,734
2012-01-18 2012-01-16 124.907 23,257 +1,329 0.54% 2,904,974
2012-01-17 2012-01-13 122.650 21,928 -532 0.51% 2,689,472
2012-01-16 2012-01-12 121.898 22,460 +399 0.52% 2,737,822
2012-01-12 2012-01-10 120.393 22,061 +199 0.51% 2,655,985
2012-01-11 2012-01-09 118.888 21,862 -598 0.51% 2,599,126
2012-01-10 2012-01-06 118.888 22,460 +665 0.52% 2,670,221
2012-01-09 2012-01-05 117.383 21,795 -665 0.51% 2,558,361
2012-01-05 2012-01-03 118.135 22,460 -465 0.52% 2,653,321
2012-01-04 2011-12-30 117.383 22,925 +66 0.54% 2,691,004
2012-01-03 2011-12-29 120.393 22,859 +665 0.53% 2,752,058
2011-12-30 2011-12-28 124.155 22,194 +532 0.52% 2,755,497
2011-12-23 2011-12-21 126.412 21,662 +531 0.51% 2,738,345
2011-12-16 2011-12-14 130.175 21,131 +665 0.49% 2,750,721
2011-12-14 2011-12-12 129.422 20,466 +531 0.48% 2,648,755
2011-12-12 2011-12-08 130.927 19,935 +665 0.47% 2,610,032
2011-12-07 2011-12-05 131.680 19,270 +996 0.45% 2,537,466
2011-11-24 2011-11-22 132.432 18,274 +2,658 0.43% 2,420,063
2011-11-18 2011-11-16 132.432 15,616 +399 0.36% 2,068,059
2011-11-17 2011-11-15 133.184 15,217 +731 0.36% 2,026,668
2011-11-16 2011-11-14 135.442 14,486 +665 0.34% 1,962,011
2011-11-15 2011-11-11 133.184 13,821 +265 0.32% 1,840,743
2011-11-14 2011-11-10 131.680 13,556 +931 0.32% 1,785,048
2011-11-10 2011-11-08 133.937 12,625 +398 0.29% 1,690,954
2011-11-09 2011-11-07 132.432 12,227 +665 0.29% 1,619,247
2011-11-08 2011-11-04 133.184 11,562 +1,728 0.27% 1,539,879
2011-11-07 2011-11-03 132.432 9,834 +3,189 0.23% 1,302,337
2011-07-25 2011-07-21 165.540 6,645 +6,645 0.16% 1,100,014
2011-05-20 2011-05-18 233.261 0 -233
2011-05-19 2011-05-17 218.212 233 +233 0.01% 50,843
2011-05-17 2011-05-13 206.925 0 -100
2011-05-13 2011-05-11 240.786 100 +100 0.00% 24,079
2011-05-06 2011-05-04 170.807 0 -66
2010-05-11 2010-05-07 109.858 66 -200 0.00% 7,251
2010-04-28 2010-04-26 133.184 266 +67 0.01% 35,427
2010-04-22 2010-04-20 140.709 199 +66 0.01% 28,001
2010-04-19 2010-04-15 138.452 133 -332 0.00% 18,414
2010-04-13 2010-04-09 142.966 465 +465 0.01% 66,479
2010-03-17 2010-03-15 149.739 0 -199
2010-03-16 2010-03-12 150.491 199 -67 0.01% 29,948
2010-03-15 2010-03-11 150.491 266 +266 0.01% 40,031
2009-11-11 2009-11-09 161.778 0 -66
2009-11-10 2009-11-06 158.016 66 +66 0.00% 10,429
2009-04-30 2009-04-28 43.642 0 -1,196
2009-04-24 2009-04-22 44.395 1,196 +1,196 0.03% 53,096
2007-06-26 2007-06-22 136.947 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top