History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,488,150 | +0 | 0.51% | 602,701 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,488,150 | +0 | 0.51% | 587,819 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,488,150 | +0 | 0.51% | 602,701 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,488,150 | +0 | 0.51% | 610,142 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,488,150 | +0 | 0.51% | 610,142 |
| 2025-10-06 | 2025-10-02 | 0.405 | 1,488,150 | +0 | 0.51% | 602,701 |
| 2025-10-03 | 2025-09-30 | 0.415 | 1,488,150 | +0 | 0.51% | 617,582 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,488,150 | +0 | 0.51% | 595,260 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,488,150 | +0 | 0.51% | 602,701 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,488,150 | +0 | 0.51% | 610,142 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,488,150 | +0 | 0.51% | 617,582 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,488,150 | +0 | 0.51% | 617,582 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,488,150 | +0 | 0.51% | 602,701 |
| 2025-09-23 | 2025-09-19 | 0.415 | 1,488,150 | +0 | 0.51% | 617,582 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,488,150 | +0 | 0.51% | 595,260 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,488,150 | +0 | 0.51% | 602,701 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,488,150 | +0 | 0.51% | 617,582 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,488,150 | +0 | 0.51% | 617,582 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,488,150 | +0 | 0.51% | 632,464 |
| 2025-09-15 | 2025-09-11 | 0.415 | 1,488,150 | +0 | 0.51% | 617,582 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,488,150 | +0 | 0.51% | 610,142 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,488,150 | +0 | 0.51% | 632,464 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,488,150 | +0 | 0.51% | 617,582 |
| 2025-09-09 | 2025-09-05 | 0.415 | 1,488,150 | +0 | 0.51% | 617,582 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,488,150 | +0 | 0.51% | 625,023 |
| 2025-09-05 | 2025-09-03 | 0.420 | 1,488,150 | +0 | 0.51% | 625,023 |
| 2025-09-04 | 2025-09-02 | 0.420 | 1,488,150 | +0 | 0.51% | 625,023 |
| 2025-09-03 | 2025-09-01 | 0.420 | 1,488,150 | +0 | 0.51% | 625,023 |
| 2025-09-02 | 2025-08-29 | 0.425 | 1,488,150 | +0 | 0.51% | 632,464 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,488,150 | +0 | 0.51% | 617,582 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,488,150 | +0 | 0.51% | 639,904 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,488,150 | +0 | 0.51% | 639,904 |
| 2025-08-27 | 2025-08-25 | 0.435 | 1,488,150 | +0 | 0.51% | 647,345 |
| 2025-08-26 | 2025-08-22 | 0.435 | 1,488,150 | +0 | 0.51% | 647,345 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,488,150 | +0 | 0.51% | 647,345 |
| 2025-08-22 | 2025-08-20 | 0.440 | 1,488,150 | +0 | 0.51% | 654,786 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,488,150 | +0 | 0.51% | 654,786 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,488,150 | +0 | 0.51% | 654,786 |
| 2025-08-19 | 2025-08-15 | 0.435 | 1,488,150 | +0 | 0.51% | 647,345 |
| 2025-08-18 | 2025-08-14 | 0.435 | 1,488,150 | +0 | 0.51% | 647,345 |
| 2025-08-15 | 2025-08-13 | 0.420 | 1,488,150 | +0 | 0.51% | 625,023 |
| 2025-08-14 | 2025-08-12 | 0.420 | 1,488,150 | +0 | 0.51% | 625,023 |
| 2025-08-13 | 2025-08-11 | 0.425 | 1,488,150 | +0 | 0.51% | 632,464 |
| 2025-08-12 | 2025-08-08 | 0.425 | 1,488,150 | +0 | 0.51% | 632,464 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,488,150 | +0 | 0.51% | 595,260 |
| 2025-08-08 | 2025-08-06 | 0.410 | 1,488,150 | +0 | 0.51% | 610,142 |
| 2025-08-07 | 2025-08-05 | 0.410 | 1,488,150 | +0 | 0.51% | 610,142 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,488,150 | +0 | 0.51% | 610,142 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,488,150 | +0 | 0.51% | 610,142 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,488,150 | +0 | 0.51% | 617,582 |
| 2025-08-01 | 2025-07-30 | 0.410 | 1,488,150 | +0 | 0.51% | 610,142 |
| 2025-07-31 | 2025-07-29 | 0.440 | 1,488,150 | +0 | 0.51% | 654,786 |
| 2025-07-30 | 2025-07-28 | 0.465 | 1,488,150 | +0 | 0.51% | 691,990 |
| 2025-07-29 | 2025-07-25 | 0.445 | 1,488,150 | +0 | 0.51% | 662,227 |
| 2025-07-28 | 2025-07-24 | 0.455 | 1,488,150 | +0 | 0.51% | 677,108 |
| 2025-07-25 | 2025-07-23 | 0.440 | 1,488,150 | +0 | 0.51% | 654,786 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,488,150 | +0 | 0.51% | 595,260 |
| 2025-07-23 | 2025-07-21 | 0.400 | 1,488,150 | -120,000 | 0.51% | 595,260 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,608,150 | -60,000 | 0.55% | 611,097 |
| 2025-06-12 | 2025-06-10 | 0.390 | 1,668,150 | -135,000 | 1.56% | 650,578 |
| 2025-05-20 | 2025-05-16 | 0.370 | 1,803,150 | +160,000 | 1.68% | 667,166 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,643,150 | +95,000 | 1.53% | 657,260 |
| 2025-05-07 | 2025-05-02 | 0.425 | 1,548,150 | -5,000 | 1.44% | 657,964 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,553,150 | +5,000 | 1.45% | 667,854 |
| 2025-04-22 | 2025-04-16 | 0.450 | 1,548,150 | +119,455 | 1.44% | 696,858 |
| 2025-04-16 | 2025-04-14 | 0.445 | 1,428,695 | +23,605 | 1.41% | 635,523 |
| 2025-03-18 | 2025-03-14 | 0.418 | 1,405,090 | -66,093 | 1.39% | 587,819 |
| 2025-03-14 | 2025-03-12 | 0.418 | 1,471,183 | -4,721 | 1.45% | 615,469 |
| 2025-03-11 | 2025-03-07 | 0.418 | 1,475,904 | -56,652 | 1.46% | 617,444 |
| 2025-03-10 | 2025-03-06 | 0.413 | 1,532,556 | -14,162 | 1.51% | 633,029 |
| 2025-02-21 | 2025-02-19 | 0.392 | 1,546,718 | +141,628 | 1.53% | 606,115 |
| 2025-02-06 | 2025-02-04 | 0.392 | 1,405,090 | -4,721 | 1.39% | 550,615 |
| 2025-02-05 | 2025-02-03 | 0.360 | 1,409,811 | +4,721 | 1.39% | 507,671 |
| 2025-01-06 | 2025-01-02 | 0.429 | 1,405,090 | -4,721 | 1.39% | 602,701 |
| 2025-01-02 | 2024-12-27 | 0.429 | 1,409,811 | -1,983 | 1.39% | 604,726 |
| 2024-12-09 | 2024-12-05 | 0.498 | 1,411,794 | -9,442 | 1.39% | 702,767 |
| 2024-11-25 | 2024-11-21 | 0.455 | 1,421,236 | +9,442 | 1.40% | 647,257 |
| 2024-10-03 | 2024-09-30 | 0.418 | 1,411,794 | -203,000 | 1.53% | 590,624 |
| 2024-09-30 | 2024-09-26 | 0.323 | 1,614,794 | -23,605 | 1.76% | 521,626 |
| 2024-09-27 | 2024-09-25 | 0.302 | 1,638,399 | -56,651 | 1.78% | 494,546 |
| 2024-09-26 | 2024-09-24 | 0.286 | 1,695,050 | -9,442 | 1.84% | 484,717 |
| 2024-09-25 | 2024-09-23 | 0.286 | 1,704,492 | +23,605 | 1.85% | 487,418 |
| 2024-09-24 | 2024-09-20 | 0.312 | 1,680,887 | +4,721 | 1.83% | 525,174 |
| 2024-09-23 | 2024-09-19 | 0.307 | 1,676,166 | +37,767 | 1.82% | 514,822 |
| 2024-09-20 | 2024-09-17 | 0.344 | 1,638,399 | +56,651 | 1.78% | 563,956 |
| 2024-09-19 | 2024-09-16 | 0.371 | 1,581,748 | -56,651 | 1.72% | 586,338 |
| 2024-09-17 | 2024-09-13 | 0.381 | 1,638,399 | +42,489 | 1.78% | 624,690 |
| 2024-09-16 | 2024-09-12 | 0.397 | 1,595,910 | +75,534 | 1.73% | 633,844 |
| 2024-09-13 | 2024-09-11 | 0.440 | 1,520,376 | +18,884 | 1.65% | 668,254 |
| 2024-09-12 | 2024-09-10 | 0.471 | 1,501,492 | +23,605 | 1.63% | 707,661 |
| 2024-09-11 | 2024-09-09 | 0.466 | 1,477,887 | +56,651 | 1.61% | 688,710 |
| 2024-09-10 | 2024-09-05 | 0.514 | 1,421,236 | -33,047 | 1.54% | 730,046 |
| 2024-09-05 | 2024-09-03 | 0.593 | 1,454,283 | +23,605 | 1.58% | 862,540 |
| 2024-09-04 | 2024-09-02 | 0.614 | 1,430,678 | -4,721 | 1.56% | 878,845 |
| 2024-09-03 | 2024-08-30 | 0.614 | 1,435,399 | +4,721 | 1.56% | 881,745 |
| 2024-08-30 | 2024-08-28 | 0.625 | 1,430,678 | -9,442 | 1.56% | 893,998 |
| 2024-08-27 | 2024-08-23 | 0.593 | 1,440,120 | -14,163 | 1.57% | 854,140 |
| 2024-08-26 | 2024-08-22 | 0.614 | 1,454,283 | -37,767 | 1.58% | 893,345 |
| 2024-08-23 | 2024-08-21 | 0.657 | 1,492,050 | +28,326 | 1.62% | 979,755 |
| 2024-08-20 | 2024-08-16 | 0.731 | 1,463,724 | +51,930 | 1.59% | 1,069,672 |
| 2024-08-15 | 2024-08-13 | 0.614 | 1,411,794 | -9,442 | 1.53% | 867,245 |
| 2024-08-14 | 2024-08-12 | 0.657 | 1,421,236 | +9,442 | 1.54% | 933,255 |
| 2024-08-08 | 2024-08-06 | 0.710 | 1,411,794 | -4,721 | 1.53% | 1,001,817 |
| 2024-08-06 | 2024-08-02 | 0.688 | 1,416,515 | +4,721 | 1.54% | 975,162 |
| 2024-08-05 | 2024-08-01 | 0.731 | 1,411,794 | -14,163 | 1.53% | 1,031,722 |
| 2024-08-02 | 2024-07-31 | 0.710 | 1,425,957 | +14,163 | 1.55% | 1,011,868 |
| 2024-07-30 | 2024-07-26 | 0.763 | 1,411,794 | -14,163 | 1.53% | 1,076,580 |
| 2024-07-26 | 2024-07-24 | 0.784 | 1,425,957 | +14,163 | 1.55% | 1,117,585 |
| 2024-07-24 | 2024-07-22 | 0.635 | 1,411,794 | -18,884 | 1.53% | 897,150 |
| 2024-07-19 | 2024-07-17 | 0.720 | 1,430,678 | +18,884 | 1.56% | 1,030,370 |
| 2024-07-18 | 2024-07-16 | 0.879 | 1,411,794 | -18,884 | 1.53% | 1,241,057 |
| 2024-07-17 | 2024-07-15 | 0.879 | 1,430,678 | +14,163 | 1.56% | 1,257,658 |
| 2024-07-15 | 2024-07-11 | 0.847 | 1,416,515 | -14,163 | 1.54% | 1,200,200 |
| 2024-07-12 | 2024-07-10 | 0.890 | 1,430,678 | +18,884 | 1.56% | 1,272,810 |
| 2024-07-09 | 2024-07-05 | 1.112 | 1,411,794 | -28,326 | 1.53% | 1,570,012 |
| 2024-07-08 | 2024-07-04 | 1.144 | 1,440,120 | +28,326 | 1.57% | 1,647,270 |
| 2024-07-05 | 2024-07-03 | 1.101 | 1,411,794 | -37,768 | 1.53% | 1,555,060 |
| 2024-06-26 | 2024-06-24 | 1.059 | 1,449,562 | +37,768 | 1.83% | 1,535,250 |
| 2024-06-25 | 2024-06-21 | 1.038 | 1,411,794 | -4,721 | 1.78% | 1,465,345 |
| 2024-06-24 | 2024-06-20 | 1.123 | 1,416,515 | +4,721 | 1.79% | 1,590,265 |
| 2024-06-17 | 2024-06-13 | 1.250 | 1,411,794 | -14,163 | 1.78% | 1,764,395 |
| 2024-06-14 | 2024-06-12 | 1.186 | 1,425,957 | +14,163 | 1.80% | 1,691,480 |
| 2024-06-13 | 2024-06-11 | 1.303 | 1,411,794 | -42,489 | 1.78% | 1,839,157 |
| 2024-06-12 | 2024-06-07 | 1.229 | 1,454,283 | +18,884 | 1.83% | 1,786,691 |
| 2024-06-11 | 2024-06-06 | 1.282 | 1,435,399 | -33,046 | 1.81% | 1,839,503 |
| 2024-06-03 | 2024-05-30 | 1.334 | 1,468,445 | +56,651 | 1.85% | 1,959,615 |
| 2024-05-21 | 2024-05-17 | 1.377 | 1,411,794 | -14,163 | 1.78% | 1,943,825 |
| 2024-05-17 | 2024-05-14 | 1.303 | 1,425,957 | -944 | 1.80% | 1,857,608 |
| 2024-05-14 | 2024-05-10 | 1.250 | 1,426,901 | +9,442 | 1.80% | 1,783,275 |
| 2024-05-09 | 2024-05-07 | 1.313 | 1,417,459 | -18,884 | 1.79% | 1,861,550 |
| 2024-05-08 | 2024-05-06 | 1.260 | 1,436,343 | -4,723 | 1.81% | 1,810,287 |
| 2024-05-06 | 2024-05-02 | 1.260 | 1,441,066 | -9,442 | 1.82% | 1,816,240 |
| 2024-05-03 | 2024-04-30 | 1.493 | 1,450,508 | +23,605 | 1.83% | 2,166,116 |
| 2024-05-02 | 2024-04-29 | 1.536 | 1,426,903 | +9,442 | 1.80% | 2,191,315 |
| 2024-04-18 | 2024-04-16 | 0.879 | 1,417,461 | -18,884 | 1.79% | 1,246,039 |
| 2024-04-10 | 2024-04-08 | 0.773 | 1,436,345 | -18,884 | 1.81% | 1,110,514 |
| 2024-04-09 | 2024-04-05 | 0.720 | 1,455,229 | -18,883 | 1.83% | 1,048,052 |
| 2024-04-08 | 2024-04-03 | 0.667 | 1,474,112 | -4,721 | 1.86% | 983,589 |
| 2024-04-05 | 2024-04-02 | 0.678 | 1,478,833 | -80,256 | 1.86% | 1,002,401 |
| 2024-04-03 | 2024-03-28 | 0.635 | 1,559,089 | +113,302 | 1.97% | 990,751 |
| 2024-03-21 | 2024-03-19 | 0.583 | 1,445,787 | -4,721 | 1.82% | 842,189 |
| 2024-03-20 | 2024-03-18 | 0.551 | 1,450,508 | -4,721 | 1.83% | 798,851 |
| 2024-03-18 | 2024-03-14 | 0.530 | 1,455,229 | +4,721 | 1.83% | 770,626 |
| 2024-03-14 | 2024-03-12 | 0.657 | 1,450,508 | +14,163 | 1.83% | 952,476 |
| 2024-01-08 | 2024-01-04 | 0.837 | 1,436,345 | -1,888 | 1.81% | 1,201,789 |
| 2023-12-28 | 2023-12-22 | 0.794 | 1,438,233 | -28,326 | 1.81% | 1,142,439 |
| 2023-12-27 | 2023-12-21 | 0.763 | 1,466,559 | +23,605 | 1.85% | 1,118,342 |
| 2023-12-22 | 2023-12-20 | 0.635 | 1,442,954 | +4,721 | 1.82% | 916,951 |
| 2023-06-21 | 2023-06-19 | 0.595 | 1,438,233 | -72 | 2.10% | 855,515 |
| 2023-06-20 | 2023-06-16 | 0.595 | 1,438,305 | -175,072 | 2.10% | 855,557 |
| 2023-06-16 | 2023-06-14 | 0.567 | 1,613,377 | -1,059 | 2.10% | 913,997 |
| 2023-06-15 | 2023-06-13 | 0.567 | 1,614,436 | +1,059 | 2.10% | 914,597 |
| 2023-03-16 | 2023-03-14 | 0.699 | 1,613,377 | -26 | 2.10% | 1,127,263 |
| 2023-03-08 | 2023-03-06 | 0.850 | 1,613,403 | +10,591 | 2.10% | 1,371,017 |
| 2023-03-03 | 2023-03-01 | 0.869 | 1,602,812 | +10,591 | 2.08% | 1,392,285 |
| 2023-02-27 | 2023-02-23 | 0.888 | 1,592,221 | +3,177 | 2.07% | 1,413,152 |
| 2023-02-22 | 2023-02-20 | 0.973 | 1,589,044 | +2,118 | 2.07% | 1,545,364 |
| 2023-02-17 | 2023-02-15 | 0.954 | 1,586,926 | -28,067 | 2.06% | 1,513,337 |
| 2023-02-16 | 2023-02-14 | 1.010 | 1,614,993 | +30,185 | 2.10% | 1,631,594 |
| 2023-02-15 | 2023-02-13 | 0.850 | 1,584,808 | +1,059 | 2.06% | 1,346,718 |
| 2023-02-02 | 2023-01-31 | 0.878 | 1,583,749 | -1 | 2.06% | 1,390,679 |
| 2023-01-10 | 2023-01-06 | 0.878 | 1,583,750 | -2,118 | 2.06% | 1,390,680 |
| 2022-08-02 | 2022-07-29 | 1.851 | 1,585,868 | -1 | 2.48% | 2,934,815 |
| 2022-08-01 | 2022-07-28 | 1.936 | 1,585,869 | -397 | 2.48% | 3,069,579 |
| 2022-07-27 | 2022-07-25 | 1.888 | 1,586,266 | -265 | 2.55% | 2,995,460 |
| 2022-07-21 | 2022-07-19 | 1.888 | 1,586,531 | -79 | 2.55% | 2,995,961 |
| 2022-07-19 | 2022-07-15 | 1.964 | 1,586,610 | -1 | 2.55% | 3,115,954 |
| 2022-07-14 | 2022-07-12 | 2.077 | 1,586,611 | -26 | 2.55% | 3,295,723 |
| 2022-07-13 | 2022-07-11 | 2.266 | 1,586,637 | -27 | 2.55% | 3,595,393 |
| 2022-07-11 | 2022-07-07 | 2.351 | 1,586,664 | -26 | 2.55% | 3,730,284 |
| 2022-07-06 | 2022-07-04 | 2.342 | 1,586,690 | -298 | 2.55% | 3,715,364 |
| 2022-06-29 | 2022-06-27 | 2.502 | 1,586,988 | -11,650 | 2.55% | 3,970,792 |
| 2022-06-28 | 2022-06-24 | 2.597 | 1,598,638 | +18,534 | 2.57% | 4,150,882 |
| 2022-06-27 | 2022-06-23 | 2.549 | 1,580,104 | +933 | 2.54% | 4,028,163 |
| 2022-06-17 | 2022-06-15 | 2.455 | 1,579,171 | -529 | 2.53% | 3,876,681 |
| 2022-06-15 | 2022-06-13 | 2.597 | 1,579,700 | +297 | 2.54% | 4,101,709 |
| 2022-05-03 | 2022-04-28 | 2.833 | 1,579,403 | -6,884 | 2.54% | 4,473,751 |
| 2022-04-28 | 2022-04-26 | 2.880 | 1,586,287 | -29,655 | 2.55% | 4,568,138 |
| 2022-04-27 | 2022-04-25 | 2.691 | 1,615,942 | -10,591 | 2.59% | 4,348,387 |
| 2022-04-26 | 2022-04-22 | 3.588 | 1,626,533 | +47,660 | 2.61% | 5,835,849 |
| 2022-02-28 | 2022-02-24 | 3.021 | 1,578,873 | -530 | 2.53% | 4,770,400 |
| 2022-02-11 | 2022-02-09 | 3.116 | 1,579,403 | -7,943 | 2.67% | 4,921,126 |
| 2022-01-28 | 2022-01-26 | 3.116 | 1,587,346 | -2,118 | 2.68% | 4,945,875 |
| 2022-01-26 | 2022-01-24 | 3.352 | 1,589,464 | +2,118 | 2.69% | 5,327,662 |
| 2022-01-24 | 2022-01-20 | 3.069 | 1,587,346 | +7,943 | 2.68% | 4,870,937 |
| 2021-12-06 | 2021-12-02 | 3.493 | 1,579,403 | -1,059 | 2.67% | 5,517,626 |
| 2021-11-30 | 2021-11-26 | 3.399 | 1,580,462 | -1,059 | 2.67% | 5,372,101 |
| 2021-11-26 | 2021-11-24 | 3.210 | 1,581,521 | +1,059 | 2.67% | 5,077,050 |
| 2021-11-17 | 2021-11-15 | 3.541 | 1,580,462 | +1,059 | 2.67% | 5,595,938 |
| 2021-11-09 | 2021-11-05 | 3.541 | 1,579,403 | -2,118 | 2.67% | 5,592,189 |
| 2021-10-27 | 2021-10-25 | 3.682 | 1,581,521 | -1,059 | 2.67% | 5,823,675 |
| 2021-10-22 | 2021-10-20 | 3.777 | 1,582,580 | +530 | 2.68% | 5,977,000 |
| 2021-10-11 | 2021-10-07 | 4.579 | 1,582,050 | +2,118 | 2.68% | 7,244,685 |
| 2021-09-28 | 2021-09-24 | 4.815 | 1,579,932 | +1,059 | 4.01% | 7,607,924 |
| 2021-09-15 | 2021-09-13 | 3.871 | 1,578,873 | +1,059 | 4.01% | 6,112,074 |
| 2021-09-14 | 2021-09-10 | 3.871 | 1,577,814 | +75,991 | 4.00% | 6,107,975 |
| 2021-09-13 | 2021-09-09 | 3.871 | 1,501,823 | +224,797 | 3.81% | 5,813,801 |
| 2021-09-10 | 2021-09-08 | 3.069 | 1,277,026 | +7,202 | 3.24% | 3,918,688 |
| 2021-07-30 | 2021-07-28 | 3.021 | 1,269,824 | -635 | 3.22% | 3,836,640 |
| 2021-07-22 | 2021-07-20 | 3.682 | 1,270,459 | -424 | 3.22% | 4,678,244 |
| 2021-07-21 | 2021-07-19 | 3.777 | 1,270,883 | +106 | 3.22% | 4,799,800 |
| 2021-07-20 | 2021-07-16 | 4.154 | 1,270,777 | +212 | 3.22% | 5,279,340 |
| 2021-07-19 | 2021-07-15 | 4.438 | 1,270,565 | +847 | 3.22% | 5,638,354 |
| 2021-07-08 | 2021-07-06 | 5.476 | 1,269,718 | +23,989 | 3.22% | 6,953,330 |
| 2021-07-07 | 2021-07-05 | 5.571 | 1,245,729 | +82,981 | 3.16% | 6,939,580 |
| 2021-07-06 | 2021-07-02 | 5.382 | 1,162,748 | +145,629 | 2.95% | 6,257,747 |
| 2021-07-05 | 2021-06-30 | 5.571 | 1,017,119 | +253,286 | 2.58% | 5,666,062 |
| 2021-07-02 | 2021-06-29 | 6.232 | 763,833 | +11,545 | 1.94% | 4,759,923 |
| 2021-06-30 | 2021-06-28 | 6.137 | 752,288 | +58,357 | 1.91% | 4,616,949 |
| 2021-06-28 | 2021-06-24 | 6.798 | 693,931 | +70,802 | 1.76% | 4,717,440 |
| 2021-06-25 | 2021-06-23 | 5.193 | 623,129 | +14,245 | 1.58% | 3,235,923 |
| 2021-06-24 | 2021-06-22 | 5.382 | 608,884 | +106 | 1.54% | 3,276,929 |
| 2021-06-23 | 2021-06-21 | 5.760 | 608,778 | +10,008 | 1.54% | 3,506,278 |
| 2021-06-22 | 2021-06-18 | 5.948 | 598,770 | +9,162 | 1.52% | 3,561,707 |
| 2021-06-21 | 2021-06-17 | 5.760 | 589,608 | +21,182 | 1.50% | 3,395,868 |
| 2021-06-18 | 2021-06-16 | 5.948 | 568,426 | +29,920 | 1.44% | 3,381,209 |
| 2021-06-17 | 2021-06-15 | 6.326 | 538,506 | +19,276 | 1.37% | 3,406,614 |
| 2021-06-16 | 2021-06-11 | 6.609 | 519,230 | +21,500 | 1.32% | 3,431,748 |
| 2021-06-15 | 2021-06-10 | 6.609 | 497,730 | +24,677 | 1.26% | 3,289,648 |
| 2021-06-11 | 2021-06-09 | 6.893 | 473,053 | +106 | 1.20% | 3,260,545 |
| 2021-06-10 | 2021-06-08 | 7.270 | 472,947 | -3,495 | 1.20% | 3,438,435 |
| 2021-06-09 | 2021-06-07 | 6.326 | 476,442 | +24,465 | 1.21% | 3,013,994 |
| 2021-06-08 | 2021-06-04 | 6.515 | 451,977 | +15,834 | 1.15% | 2,944,578 |
| 2021-06-07 | 2021-06-03 | 6.515 | 436,143 | +22,347 | 1.11% | 2,841,421 |
| 2021-06-04 | 2021-06-02 | 6.798 | 413,796 | -1,800 | 1.05% | 2,813,043 |
| 2021-06-03 | 2021-06-01 | 7.459 | 415,596 | +5,560 | 1.05% | 3,099,960 |
| 2021-06-02 | 2021-05-31 | 5.571 | 410,036 | +31,774 | 1.04% | 2,284,187 |
| 2021-06-01 | 2021-05-28 | 6.609 | 378,262 | -265 | 0.96% | 2,500,048 |
| 2021-05-31 | 2021-05-27 | 7.931 | 378,527 | -75,356 | 0.96% | 3,002,159 |
| 2021-05-28 | 2021-05-26 | 6.987 | 453,883 | +125,558 | 1.15% | 3,171,270 |
| 2021-05-27 | 2021-05-25 | 8.026 | 328,325 | -377,203 | 0.83% | 2,634,999 |
| 2021-05-26 | 2021-05-24 | 13.219 | 705,528 | -42,365 | 1.79% | 9,326,096 |
| 2021-05-25 | 2021-05-21 | 8.403 | 747,893 | +466,645 | 1.90% | 6,284,736 |
| 2021-05-24 | 2021-05-20 | 5.287 | 281,248 | +127,465 | 0.71% | 1,487,082 |
| 2021-05-21 | 2021-05-18 | 3.210 | 153,783 | +4,289 | 0.39% | 493,679 |
| 2021-05-10 | 2021-05-06 | 3.682 | 149,494 | -1,059 | 0.38% | 550,486 |
| 2021-05-06 | 2021-05-04 | 3.966 | 150,553 | +1,059 | 0.38% | 597,030 |
| 2021-05-03 | 2021-04-29 | 4.532 | 149,494 | +8,208 | 0.38% | 677,521 |
| 2021-04-30 | 2021-04-28 | 4.627 | 141,286 | +40,247 | 0.36% | 653,661 |
| 2021-04-23 | 2021-04-21 | 5.287 | 101,039 | +23,512 | 0.26% | 534,238 |
| 2021-04-22 | 2021-04-20 | 5.476 | 77,527 | +8,685 | 0.20% | 424,559 |
| 2021-04-21 | 2021-04-19 | 5.287 | 68,842 | +13,609 | 0.17% | 363,998 |
| 2021-04-20 | 2021-04-16 | 5.476 | 55,233 | +24,360 | 0.14% | 302,471 |
| 2021-04-16 | 2021-04-14 | 5.382 | 30,873 | +15,992 | 0.08% | 166,154 |
| 2021-04-15 | 2021-04-13 | 5.476 | 14,881 | +14,351 | 0.04% | 81,493 |
| 2021-04-14 | 2021-04-12 | 4.910 | 530 | +530 | 0.00% | 2,602 |
| 2017-07-18 | 2017-07-14 | 192.614 | 0 | -53 | ||
| 2017-07-17 | 2017-07-13 | 197.335 | 53 | -1,006 | 0.00% | 10,459 |
| 2017-07-04 | 2017-06-30 | 177.507 | 1,059 | -318 | 0.00% | 187,980 |
| 2017-02-09 | 2017-02-07 | 213.386 | 1,377 | -371 | 0.00% | 293,833 |
| 2016-05-23 | 2016-05-19 | 330.465 | 1,748 | +318 | 0.01% | 577,653 |
| 2016-04-25 | 2016-04-21 | 254.930 | 1,430 | +212 | 0.02% | 364,550 |
| 2016-04-21 | 2016-04-19 | 259.651 | 1,218 | +424 | 0.02% | 316,255 |
| 2016-04-19 | 2016-04-15 | 278.535 | 794 | +423 | 0.01% | 221,157 |
| 2016-04-08 | 2016-04-06 | 283.256 | 371 | -529 | 0.00% | 105,088 |
| 2016-04-06 | 2016-04-01 | 250.209 | 900 | +529 | 0.01% | 225,188 |
| 2015-12-03 | 2015-12-01 | 208.665 | 371 | -2,939 | 0.00% | 77,415 |
| 2015-10-09 | 2015-10-07 | 240.767 | 3,310 | +424 | 0.04% | 796,940 |
| 2015-10-08 | 2015-10-06 | 245.488 | 2,886 | +238 | 0.04% | 708,479 |
| 2015-10-07 | 2015-10-05 | 240.767 | 2,648 | +715 | 0.03% | 637,552 |
| 2015-10-06 | 2015-10-02 | 236.047 | 1,933 | +318 | 0.02% | 456,278 |
| 2015-10-05 | 2015-09-30 | 219.995 | 1,615 | +185 | 0.02% | 355,292 |
| 2015-10-02 | 2015-09-29 | 230.381 | 1,430 | +636 | 0.02% | 329,445 |
| 2015-09-30 | 2015-09-25 | 216.219 | 794 | +423 | 0.01% | 171,678 |
| 2015-09-09 | 2015-09-07 | 245.488 | 371 | +371 | 0.00% | 91,076 |
| 2015-08-26 | 2015-08-24 | 254.930 | 0 | -397 | ||
| 2015-07-16 | 2015-07-14 | 335.186 | 397 | -27 | 0.01% | 133,069 |
| 2015-07-09 | 2015-07-07 | 236.047 | 424 | -6,751 | 0.01% | 100,084 |
| 2015-07-08 | 2015-07-06 | 259.651 | 7,175 | -1,695 | 0.09% | 1,862,997 |
| 2015-07-07 | 2015-07-03 | 311.581 | 8,870 | +3,416 | 0.11% | 2,763,727 |
| 2015-07-06 | 2015-07-02 | 443.767 | 5,454 | +3,336 | 0.07% | 2,420,308 |
| 2015-07-03 | 2015-06-30 | 358.791 | 2,118 | +2,092 | 0.03% | 759,919 |
| 2015-07-02 | 2015-06-29 | 335.186 | 26 | +26 | 0.00% | 8,715 |
| 2015-06-25 | 2015-06-23 | 214.330 | 0 | -53 | ||
| 2015-06-16 | 2015-06-12 | 141.628 | 53 | +27 | 0.00% | 7,506 |
| 2015-06-15 | 2015-06-11 | 150.126 | 26 | -53 | 0.00% | 3,903 |
| 2015-06-11 | 2015-06-09 | 139.740 | 79 | +26 | 0.00% | 11,039 |
| 2015-05-21 | 2015-05-19 | 121.800 | 53 | +53 | 0.00% | 6,455 |
| 2014-12-15 | 2014-12-11 | 135.019 | 0 | -26 | ||
| 2014-12-03 | 2014-12-01 | 145.405 | 26 | +26 | 0.00% | 3,781 |
| 2014-11-17 | 2014-11-13 | 135.963 | 0 | -19,064 | ||
| 2014-11-13 | 2014-11-11 | 144.460 | 19,064 | +291 | 0.24% | 2,753,994 |
| 2014-11-11 | 2014-11-07 | 140.684 | 18,773 | -1,059 | 0.24% | 2,641,055 |
| 2014-11-10 | 2014-11-06 | 141.628 | 19,832 | +2,648 | 0.25% | 2,808,765 |
| 2014-11-07 | 2014-11-05 | 140.684 | 17,184 | +3,495 | 0.22% | 2,417,509 |
| 2014-11-06 | 2014-11-04 | 141.628 | 13,689 | +556 | 0.17% | 1,938,744 |
| 2014-11-03 | 2014-10-30 | 142.572 | 13,133 | +741 | 0.17% | 1,872,399 |
| 2014-10-31 | 2014-10-29 | 140.684 | 12,392 | +265 | 0.16% | 1,743,353 |
| 2014-10-30 | 2014-10-28 | 144.460 | 12,127 | -5,640 | 0.15% | 1,751,872 |
| 2014-10-29 | 2014-10-27 | 144.460 | 17,767 | -1,059 | 0.23% | 2,566,629 |
| 2014-10-28 | 2014-10-24 | 146.349 | 18,826 | +1,006 | 0.24% | 2,755,163 |
| 2014-10-27 | 2014-10-23 | 147.293 | 17,820 | +5,190 | 0.23% | 2,624,762 |
| 2014-10-24 | 2014-10-22 | 144.460 | 12,630 | +1,615 | 0.16% | 1,824,536 |
| 2014-10-23 | 2014-10-21 | 141.628 | 11,015 | +265 | 0.14% | 1,560,031 |
| 2014-10-22 | 2014-10-20 | 143.516 | 10,750 | +3,998 | 0.14% | 1,542,800 |
| 2014-10-21 | 2014-10-17 | 138.795 | 6,752 | -1,271 | 0.09% | 937,146 |
| 2014-10-20 | 2014-10-16 | 136.907 | 8,023 | -768 | 0.10% | 1,098,405 |
| 2014-10-17 | 2014-10-15 | 141.628 | 8,791 | +5,296 | 0.11% | 1,245,051 |
| 2014-10-16 | 2014-10-14 | 140.684 | 3,495 | +1,059 | 0.04% | 491,690 |
| 2014-10-15 | 2014-10-13 | 143.516 | 2,436 | -1,271 | 0.03% | 349,606 |
| 2014-10-14 | 2014-10-10 | 139.740 | 3,707 | -1,297 | 0.05% | 518,014 |
| 2014-10-13 | 2014-10-09 | 144.460 | 5,004 | +1,059 | 0.06% | 722,880 |
| 2014-10-10 | 2014-10-08 | 138.795 | 3,945 | -1,112 | 0.06% | 547,548 |
| 2014-10-09 | 2014-10-07 | 143.516 | 5,057 | +1,271 | 0.07% | 725,762 |
| 2014-10-06 | 2014-09-30 | 135.963 | 3,786 | +132 | 0.05% | 514,755 |
| 2014-10-03 | 2014-09-29 | 140.684 | 3,654 | +477 | 0.05% | 514,058 |
| 2014-09-26 | 2014-09-24 | 153.902 | 3,177 | +2,224 | 0.05% | 488,948 |
| 2014-09-25 | 2014-09-23 | 151.070 | 953 | +318 | 0.01% | 143,969 |
| 2014-09-24 | 2014-09-22 | 158.623 | 635 | -477 | 0.01% | 100,726 |
| 2014-09-23 | 2014-09-19 | 148.237 | 1,112 | -291 | 0.02% | 164,840 |
| 2014-09-22 | 2014-09-18 | 141.628 | 1,403 | -1,483 | 0.02% | 198,704 |
| 2014-09-19 | 2014-09-17 | 135.963 | 2,886 | +1,483 | 0.04% | 392,389 |
| 2014-09-17 | 2014-09-15 | 150.126 | 1,403 | +847 | 0.02% | 210,626 |
| 2014-09-16 | 2014-09-12 | 138.795 | 556 | -1,086 | 0.01% | 77,170 |
| 2014-09-15 | 2014-09-11 | 126.521 | 1,642 | -900 | 0.02% | 207,747 |
| 2014-09-12 | 2014-09-10 | 127.465 | 2,542 | -1,191 | 0.04% | 324,016 |
| 2014-09-11 | 2014-09-08 | 126.521 | 3,733 | -2,860 | 0.05% | 472,303 |
| 2014-09-10 | 2014-09-05 | 117.079 | 6,593 | +741 | 0.14% | 771,902 |
| 2014-09-08 | 2014-09-04 | 115.191 | 5,852 | +239 | 0.13% | 674,096 |
| 2014-09-05 | 2014-09-03 | 113.302 | 5,613 | +635 | 0.12% | 635,966 |
| 2014-08-29 | 2014-08-27 | 123.688 | 4,978 | +1,165 | 0.11% | 615,721 |
| 2014-08-28 | 2014-08-26 | 132.186 | 3,813 | +1,218 | 0.08% | 504,025 |
| 2014-08-27 | 2014-08-25 | 127.465 | 2,595 | -953 | 0.06% | 330,772 |
| 2014-08-26 | 2014-08-22 | 128.409 | 3,548 | +635 | 0.08% | 455,596 |
| 2014-08-25 | 2014-08-21 | 127.465 | 2,913 | +874 | 0.06% | 371,306 |
| 2014-08-22 | 2014-08-20 | 136.907 | 2,039 | -1,377 | 0.04% | 279,153 |
| 2014-08-21 | 2014-08-19 | 137.851 | 3,416 | +530 | 0.07% | 470,900 |
| 2014-08-20 | 2014-08-18 | 139.740 | 2,886 | +847 | 0.06% | 403,288 |
| 2014-08-19 | 2014-08-15 | 139.740 | 2,039 | -423 | 0.04% | 284,929 |
| 2014-08-18 | 2014-08-14 | 140.684 | 2,462 | -848 | 0.05% | 346,363 |
| 2014-08-15 | 2014-08-13 | 141.628 | 3,310 | -1,138 | 0.07% | 468,788 |
| 2014-08-14 | 2014-08-12 | 130.927 | 4,448 | +847 | 0.10% | 582,364 |
| 2014-08-13 | 2014-08-11 | 128.670 | 3,601 | -918 | 0.08% | 463,340 |
| 2014-08-12 | 2014-08-08 | 131.680 | 4,519 | -1,727 | 0.08% | 595,060 |
| 2014-08-11 | 2014-08-07 | 132.432 | 6,246 | -1,462 | 0.11% | 827,171 |
| 2014-08-08 | 2014-08-06 | 132.432 | 7,708 | -2,924 | 0.13% | 1,020,786 |
| 2014-08-07 | 2014-08-05 | 131.680 | 10,632 | +1,728 | 0.18% | 1,400,017 |
| 2014-08-06 | 2014-08-04 | 130.927 | 8,904 | +3,987 | 0.15% | 1,165,775 |
| 2014-08-05 | 2014-08-01 | 130.927 | 4,917 | +2,392 | 0.08% | 643,769 |
| 2014-08-04 | 2014-07-31 | 130.927 | 2,525 | +2,459 | 0.04% | 330,591 |
| 2014-07-31 | 2014-07-29 | 127.165 | 66 | -698 | 0.00% | 8,393 |
| 2014-07-30 | 2014-07-28 | 126.412 | 764 | +764 | 0.01% | 96,579 |
| 2014-07-25 | 2014-07-23 | 126.412 | 0 | -1,595 | ||
| 2014-07-24 | 2014-07-22 | 127.165 | 1,595 | -1,063 | 0.03% | 202,828 |
| 2014-07-23 | 2014-07-21 | 127.917 | 2,658 | -864 | 0.05% | 340,004 |
| 2014-07-22 | 2014-07-18 | 127.165 | 3,522 | +665 | 0.06% | 447,875 |
| 2014-07-18 | 2014-07-16 | 118.888 | 2,857 | -1,927 | 0.05% | 339,663 |
| 2014-07-17 | 2014-07-15 | 118.135 | 4,784 | +930 | 0.08% | 565,160 |
| 2014-07-15 | 2014-07-11 | 127.165 | 3,854 | +930 | 0.07% | 490,093 |
| 2014-07-08 | 2014-07-04 | 125.660 | 2,924 | -398 | 0.05% | 367,430 |
| 2014-07-07 | 2014-07-03 | 126.412 | 3,322 | -399 | 0.06% | 419,942 |
| 2014-06-30 | 2014-06-26 | 112.868 | 3,721 | +531 | 0.07% | 419,983 |
| 2014-06-27 | 2014-06-25 | 115.878 | 3,190 | +665 | 0.06% | 369,651 |
| 2014-06-26 | 2014-06-24 | 116.630 | 2,525 | +498 | 0.04% | 294,492 |
| 2014-06-23 | 2014-06-19 | 124.907 | 2,027 | -531 | 0.04% | 253,187 |
| 2014-06-19 | 2014-06-17 | 126.412 | 2,558 | -399 | 0.04% | 323,363 |
| 2014-06-13 | 2014-06-11 | 124.155 | 2,957 | -731 | 0.05% | 367,126 |
| 2014-06-12 | 2014-06-10 | 130.175 | 3,688 | +797 | 0.06% | 480,084 |
| 2014-06-10 | 2014-06-06 | 113.621 | 2,891 | +665 | 0.05% | 328,477 |
| 2014-06-06 | 2014-06-04 | 114.373 | 2,226 | -532 | 0.04% | 254,595 |
| 2014-06-05 | 2014-06-03 | 113.621 | 2,758 | +698 | 0.05% | 313,366 |
| 2014-06-04 | 2014-05-30 | 112.868 | 2,060 | -930 | 0.04% | 232,509 |
| 2014-05-30 | 2014-05-28 | 115.126 | 2,990 | -1,362 | 0.05% | 344,225 |
| 2014-05-28 | 2014-05-26 | 112.116 | 4,352 | +1,063 | 0.08% | 487,928 |
| 2014-05-23 | 2014-05-21 | 112.116 | 3,289 | +664 | 0.06% | 368,749 |
| 2014-05-22 | 2014-05-20 | 112.116 | 2,625 | +1,196 | 0.05% | 294,304 |
| 2014-05-21 | 2014-05-19 | 112.868 | 1,429 | -1,329 | 0.03% | 161,289 |
| 2014-05-20 | 2014-05-16 | 112.868 | 2,758 | -797 | 0.05% | 311,291 |
| 2014-05-19 | 2014-05-15 | 113.621 | 3,555 | +664 | 0.06% | 403,921 |
| 2014-05-14 | 2014-05-12 | 113.621 | 2,891 | +599 | 0.05% | 328,477 |
| 2014-05-13 | 2014-05-09 | 112.116 | 2,292 | -1,197 | 0.04% | 256,969 |
| 2014-05-12 | 2014-05-08 | 111.363 | 3,489 | +798 | 0.06% | 388,547 |
| 2014-05-09 | 2014-05-07 | 112.868 | 2,691 | +399 | 0.05% | 303,728 |
| 2014-05-07 | 2014-05-02 | 113.621 | 2,292 | -565 | 0.04% | 260,419 |
| 2014-05-02 | 2014-04-29 | 115.878 | 2,857 | +664 | 0.05% | 331,064 |
| 2014-04-30 | 2014-04-28 | 115.126 | 2,193 | -997 | 0.04% | 252,470 |
| 2014-04-29 | 2014-04-25 | 115.126 | 3,190 | +798 | 0.06% | 367,251 |
| 2014-04-25 | 2014-04-23 | 112.868 | 2,392 | +531 | 0.04% | 269,981 |
| 2014-04-24 | 2014-04-22 | 115.126 | 1,861 | -199 | 0.03% | 214,249 |
| 2014-04-23 | 2014-04-17 | 112.868 | 2,060 | -664 | 0.04% | 232,509 |
| 2014-04-22 | 2014-04-16 | 112.868 | 2,724 | +797 | 0.05% | 307,453 |
| 2014-04-16 | 2014-04-14 | 115.126 | 1,927 | -665 | 0.03% | 221,847 |
| 2014-04-15 | 2014-04-11 | 116.630 | 2,592 | +665 | 0.05% | 302,306 |
| 2014-04-14 | 2014-04-10 | 117.383 | 1,927 | -1,096 | 0.03% | 226,197 |
| 2014-04-11 | 2014-04-09 | 120.393 | 3,023 | +697 | 0.05% | 363,947 |
| 2014-04-09 | 2014-04-07 | 121.898 | 2,326 | +532 | 0.04% | 283,534 |
| 2014-04-03 | 2014-04-01 | 124.907 | 1,794 | -798 | 0.03% | 224,084 |
| 2014-03-31 | 2014-03-27 | 117.383 | 2,592 | -1,029 | 0.05% | 304,257 |
| 2014-03-25 | 2014-03-21 | 121.898 | 3,621 | +531 | 0.06% | 441,391 |
| 2014-03-24 | 2014-03-20 | 121.898 | 3,090 | +233 | 0.05% | 376,664 |
| 2014-03-19 | 2014-03-17 | 121.145 | 2,857 | +664 | 0.05% | 346,112 |
| 2014-03-14 | 2014-03-12 | 120.393 | 2,193 | +665 | 0.04% | 264,021 |
| 2014-03-10 | 2014-03-06 | 109.858 | 1,528 | +598 | 0.03% | 167,864 |
| 2014-03-06 | 2014-03-04 | 106.849 | 930 | -665 | 0.02% | 99,369 |
| 2014-03-05 | 2014-03-03 | 107.601 | 1,595 | +399 | 0.03% | 171,624 |
| 2014-02-25 | 2014-02-21 | 115.126 | 1,196 | -12,160 | 0.02% | 137,690 |
| 2014-02-21 | 2014-02-19 | 113.621 | 13,356 | -34 | 0.23% | 1,517,518 |
| 2014-02-20 | 2014-02-18 | 111.363 | 13,390 | +665 | 0.23% | 1,491,155 |
| 2014-02-17 | 2014-02-13 | 120.393 | 12,725 | -532 | 0.22% | 1,531,998 |
| 2014-02-14 | 2014-02-12 | 121.145 | 13,257 | -332 | 0.23% | 1,606,022 |
| 2014-02-13 | 2014-02-11 | 142.966 | 13,589 | -166 | 0.24% | 1,942,771 |
| 2014-02-12 | 2014-02-10 | 99.324 | 13,755 | -797 | 0.24% | 1,366,202 |
| 2014-02-07 | 2014-02-05 | 94.809 | 14,552 | +664 | 0.25% | 1,379,665 |
| 2014-02-06 | 2014-02-04 | 94.809 | 13,888 | +598 | 0.24% | 1,316,712 |
| 2014-02-05 | 2014-01-30 | 95.562 | 13,290 | -399 | 0.23% | 1,270,016 |
| 2014-02-04 | 2014-01-28 | 93.304 | 13,689 | -797 | 0.24% | 1,277,244 |
| 2014-01-29 | 2014-01-27 | 93.304 | 14,486 | +532 | 0.25% | 1,351,607 |
| 2014-01-28 | 2014-01-24 | 93.304 | 13,954 | +398 | 0.24% | 1,301,969 |
| 2014-01-27 | 2014-01-23 | 94.057 | 13,556 | -398 | 0.24% | 1,275,035 |
| 2014-01-24 | 2014-01-22 | 92.552 | 13,954 | -798 | 0.24% | 1,291,470 |
| 2014-01-23 | 2014-01-21 | 92.552 | 14,752 | +465 | 0.26% | 1,365,326 |
| 2014-01-21 | 2014-01-17 | 91.799 | 14,287 | +532 | 0.25% | 1,311,539 |
| 2014-01-20 | 2014-01-16 | 93.304 | 13,755 | -1,329 | 0.24% | 1,283,402 |
| 2014-01-16 | 2014-01-14 | 91.799 | 15,084 | +1,096 | 0.26% | 1,384,703 |
| 2014-01-15 | 2014-01-13 | 90.295 | 13,988 | +798 | 0.24% | 1,263,040 |
| 2014-01-14 | 2014-01-10 | 91.799 | 13,190 | +531 | 0.23% | 1,210,835 |
| 2014-01-13 | 2014-01-09 | 93.304 | 12,659 | -930 | 0.22% | 1,181,140 |
| 2014-01-09 | 2014-01-07 | 91.799 | 13,589 | -664 | 0.24% | 1,247,463 |
| 2014-01-08 | 2014-01-06 | 91.799 | 14,253 | -798 | 0.25% | 1,308,418 |
| 2014-01-07 | 2014-01-03 | 92.552 | 15,051 | -664 | 0.26% | 1,392,999 |
| 2014-01-06 | 2014-01-02 | 92.552 | 15,715 | +531 | 0.28% | 1,454,454 |
| 2014-01-02 | 2013-12-27 | 93.304 | 15,184 | +1,064 | 0.27% | 1,416,734 |
| 2013-12-30 | 2013-12-24 | 93.304 | 14,120 | +797 | 0.25% | 1,317,458 |
| 2013-12-23 | 2013-12-19 | 94.809 | 13,323 | -1,030 | 0.23% | 1,263,144 |
| 2013-12-18 | 2013-12-16 | 96.314 | 14,353 | +598 | 0.25% | 1,382,398 |
| 2013-12-16 | 2013-12-12 | 97.819 | 13,755 | -1,063 | 0.24% | 1,345,502 |
| 2013-12-13 | 2013-12-11 | 99.324 | 14,818 | +664 | 0.26% | 1,471,783 |
| 2013-12-11 | 2013-12-09 | 97.819 | 14,154 | +1,130 | 0.25% | 1,384,532 |
| 2013-12-09 | 2013-12-05 | 97.819 | 13,024 | -6,346 | 0.23% | 1,273,996 |
| 2013-12-04 | 2013-12-02 | 99.324 | 19,370 | +1,030 | 0.34% | 1,923,906 |
| 2013-12-03 | 2013-11-29 | 97.067 | 18,340 | -864 | 0.32% | 1,780,203 |
| 2013-11-29 | 2013-11-27 | 97.819 | 19,204 | -664 | 0.34% | 1,878,518 |
| 2013-11-27 | 2013-11-25 | 100.076 | 19,868 | +664 | 0.35% | 1,988,320 |
| 2013-11-26 | 2013-11-22 | 100.829 | 19,204 | -266 | 0.34% | 1,936,319 |
| 2013-11-25 | 2013-11-21 | 99.324 | 19,470 | +532 | 0.34% | 1,933,839 |
| 2013-11-22 | 2013-11-20 | 100.829 | 18,938 | -1,728 | 0.33% | 1,909,498 |
| 2013-11-20 | 2013-11-18 | 102.334 | 20,666 | +1,861 | 0.36% | 2,114,831 |
| 2013-11-19 | 2013-11-15 | 102.334 | 18,805 | +864 | 0.33% | 1,924,388 |
| 2013-11-18 | 2013-11-14 | 103.086 | 17,941 | -1,097 | 0.31% | 1,849,471 |
| 2013-11-15 | 2013-11-13 | 102.334 | 19,038 | -664 | 0.33% | 1,948,232 |
| 2013-11-13 | 2013-11-11 | 103.839 | 19,702 | -897 | 0.34% | 2,045,831 |
| 2013-11-12 | 2013-11-08 | 103.839 | 20,599 | -1,296 | 0.36% | 2,138,975 |
| 2013-11-07 | 2013-11-05 | 102.334 | 21,895 | +2,126 | 0.38% | 2,240,600 |
| 2013-11-06 | 2013-11-04 | 101.581 | 19,769 | +1,728 | 0.35% | 2,008,163 |
| 2013-11-05 | 2013-11-01 | 101.581 | 18,041 | -1,728 | 0.32% | 1,832,630 |
| 2013-11-04 | 2013-10-31 | 103.839 | 19,769 | +1,695 | 0.35% | 2,052,788 |
| 2013-10-31 | 2013-10-29 | 103.839 | 18,074 | -665 | 0.32% | 1,876,782 |
| 2013-10-30 | 2013-10-28 | 106.096 | 18,739 | -1,727 | 0.33% | 1,988,135 |
| 2013-10-28 | 2013-10-24 | 111.363 | 20,466 | -798 | 0.36% | 2,279,161 |
| 2013-10-24 | 2013-10-22 | 106.849 | 21,264 | -930 | 0.37% | 2,272,028 |
| 2013-10-23 | 2013-10-21 | 116.630 | 22,194 | -66 | 0.39% | 2,588,497 |
| 2013-10-21 | 2013-10-17 | 82.018 | 22,260 | +4,452 | 0.39% | 1,825,711 |
| 2013-10-10 | 2013-10-08 | 78.255 | 17,808 | +664 | 0.31% | 1,393,570 |
| 2013-10-08 | 2013-10-04 | 79.760 | 17,144 | -531 | 0.30% | 1,367,409 |
| 2013-10-07 | 2013-10-03 | 75.998 | 17,675 | +132 | 0.31% | 1,343,263 |
| 2013-10-02 | 2013-09-27 | 80.513 | 17,543 | -132 | 0.31% | 1,412,434 |
| 2013-09-30 | 2013-09-26 | 81.265 | 17,675 | -665 | 0.31% | 1,436,361 |
| 2013-09-23 | 2013-09-18 | 75.998 | 18,340 | +1,063 | 0.36% | 1,393,802 |
| 2013-09-16 | 2013-09-12 | 78.255 | 17,277 | -2,791 | 0.34% | 1,352,017 |
| 2013-09-06 | 2013-09-04 | 78.255 | 20,068 | +798 | 0.40% | 1,570,427 |
| 2013-09-04 | 2013-09-02 | 78.255 | 19,270 | -665 | 0.38% | 1,507,980 |
| 2013-08-29 | 2013-08-27 | 79.008 | 19,935 | -797 | 0.39% | 1,575,020 |
| 2013-08-28 | 2013-08-26 | 78.255 | 20,732 | -11,429 | 0.41% | 1,622,389 |
| 2013-08-27 | 2013-08-23 | 78.255 | 32,161 | +3,056 | 0.64% | 2,516,769 |
| 2013-08-21 | 2013-08-19 | 76.750 | 29,105 | +10,632 | 0.58% | 2,233,820 |
| 2013-08-19 | 2013-08-15 | 79.760 | 18,473 | -399 | 0.37% | 1,473,410 |
| 2013-08-16 | 2013-08-13 | 79.008 | 18,872 | -664 | 0.37% | 1,491,034 |
| 2013-08-15 | 2013-08-12 | 77.503 | 19,536 | -1,063 | 0.39% | 1,514,096 |
| 2013-08-13 | 2013-08-09 | 77.503 | 20,599 | +3,189 | 0.41% | 1,596,481 |
| 2013-08-07 | 2013-08-05 | 79.760 | 17,410 | +665 | 0.34% | 1,388,625 |
| 2013-07-11 | 2013-07-09 | 78.255 | 16,745 | -4,585 | 0.33% | 1,310,385 |
| 2013-07-09 | 2013-07-05 | 80.513 | 21,330 | -2,658 | 0.42% | 1,717,335 |
| 2013-07-08 | 2013-07-04 | 82.018 | 23,988 | +1,495 | 0.48% | 1,967,437 |
| 2013-06-24 | 2013-06-20 | 83.522 | 22,493 | -665 | 0.45% | 1,878,671 |
| 2013-06-11 | 2013-06-07 | 84.275 | 23,158 | -664 | 0.46% | 1,951,639 |
| 2013-06-10 | 2013-06-06 | 83.522 | 23,822 | -665 | 0.47% | 1,989,673 |
| 2013-06-07 | 2013-06-05 | 85.027 | 24,487 | +1,130 | 0.49% | 2,082,066 |
| 2013-06-05 | 2013-06-03 | 85.780 | 23,357 | -797 | 0.46% | 2,003,560 |
| 2013-06-03 | 2013-05-30 | 85.780 | 24,154 | -1,994 | 0.48% | 2,071,926 |
| 2013-05-31 | 2013-05-29 | 85.780 | 26,148 | +1,063 | 0.52% | 2,242,971 |
| 2013-05-30 | 2013-05-28 | 85.780 | 25,085 | +1,595 | 0.50% | 2,151,787 |
| 2013-05-29 | 2013-05-27 | 85.780 | 23,490 | +931 | 0.47% | 2,014,969 |
| 2013-05-28 | 2013-05-24 | 85.780 | 22,559 | -798 | 0.45% | 1,935,108 |
| 2013-05-24 | 2013-05-22 | 87.285 | 23,357 | +665 | 0.46% | 2,038,710 |
| 2013-05-22 | 2013-05-20 | 88.037 | 22,692 | -233 | 0.45% | 1,997,740 |
| 2013-05-21 | 2013-05-16 | 85.780 | 22,925 | -1,329 | 0.45% | 1,966,503 |
| 2013-05-20 | 2013-05-15 | 85.780 | 24,254 | -664 | 0.48% | 2,080,504 |
| 2013-05-16 | 2013-05-14 | 85.780 | 24,918 | -1,064 | 0.49% | 2,137,462 |
| 2013-05-15 | 2013-05-13 | 85.780 | 25,982 | -1,063 | 0.51% | 2,228,732 |
| 2013-05-10 | 2013-05-08 | 85.780 | 27,045 | +4,652 | 0.54% | 2,319,916 |
| 2013-05-03 | 2013-04-30 | 85.027 | 22,393 | -1,994 | 0.44% | 1,904,018 |
| 2013-04-30 | 2013-04-26 | 86.532 | 24,387 | +930 | 0.48% | 2,110,263 |
| 2013-04-26 | 2013-04-24 | 85.780 | 23,457 | +11,430 | 0.46% | 2,012,138 |
| 2013-04-25 | 2013-04-23 | 85.780 | 12,027 | +299 | 0.24% | 1,031,674 |
| 2013-04-24 | 2013-04-22 | 85.780 | 11,728 | +365 | 0.23% | 1,006,026 |
| 2013-04-23 | 2013-04-19 | 87.285 | 11,363 | +399 | 0.23% | 991,817 |
| 2013-04-22 | 2013-04-18 | 86.532 | 10,964 | +399 | 0.22% | 948,740 |
| 2013-04-19 | 2013-04-17 | 86.532 | 10,565 | -399 | 0.21% | 914,214 |
| 2013-04-18 | 2013-04-16 | 87.285 | 10,964 | -399 | 0.22% | 956,990 |
| 2013-04-17 | 2013-04-15 | 87.285 | 11,363 | +532 | 0.23% | 991,817 |
| 2013-04-15 | 2013-04-11 | 82.770 | 10,831 | +531 | 0.21% | 896,482 |
| 2013-04-12 | 2013-04-10 | 86.532 | 10,300 | -332 | 0.20% | 891,283 |
| 2013-04-11 | 2013-04-09 | 85.027 | 10,632 | +1,263 | 0.21% | 904,011 |
| 2013-04-10 | 2013-04-08 | 84.275 | 9,369 | -266 | 0.19% | 789,572 |
| 2013-04-09 | 2013-04-05 | 87.285 | 9,635 | -665 | 0.19% | 840,989 |
| 2013-03-28 | 2013-03-26 | 88.790 | 10,300 | +532 | 0.20% | 914,534 |
| 2013-03-27 | 2013-03-25 | 88.790 | 9,768 | +532 | 0.19% | 867,297 |
| 2013-03-26 | 2013-03-22 | 88.790 | 9,236 | -798 | 0.18% | 820,061 |
| 2013-03-22 | 2013-03-20 | 88.790 | 10,034 | -731 | 0.20% | 890,915 |
| 2013-03-20 | 2013-03-18 | 87.285 | 10,765 | -531 | 0.24% | 939,620 |
| 2013-03-19 | 2013-03-15 | 84.275 | 11,296 | +664 | 0.25% | 951,970 |
| 2013-03-18 | 2013-03-14 | 83.522 | 10,632 | -133 | 0.24% | 888,011 |
| 2013-03-15 | 2013-03-13 | 90.295 | 10,765 | +399 | 0.24% | 972,021 |
| 2013-03-12 | 2013-03-08 | 90.295 | 10,366 | -1,595 | 0.23% | 935,994 |
| 2013-03-08 | 2013-03-06 | 91.047 | 11,961 | -399 | 0.27% | 1,089,014 |
| 2013-03-04 | 2013-02-28 | 92.552 | 12,360 | +798 | 0.28% | 1,143,942 |
| 2013-03-01 | 2013-02-27 | 92.552 | 11,562 | -665 | 0.26% | 1,070,086 |
| 2013-02-27 | 2013-02-25 | 92.552 | 12,227 | -1,395 | 0.27% | 1,131,633 |
| 2013-02-26 | 2013-02-22 | 91.047 | 13,622 | +332 | 0.30% | 1,240,243 |
| 2013-02-20 | 2013-02-18 | 89.542 | 13,290 | +798 | 0.30% | 1,190,015 |
| 2013-02-19 | 2013-02-15 | 89.542 | 12,492 | +897 | 0.28% | 1,118,560 |
| 2013-02-07 | 2013-02-05 | 89.542 | 11,595 | -798 | 0.26% | 1,038,241 |
| 2013-02-06 | 2013-02-04 | 88.790 | 12,393 | -1,296 | 0.28% | 1,100,370 |
| 2013-02-01 | 2013-01-30 | 89.542 | 13,689 | -3,986 | 0.30% | 1,225,742 |
| 2013-01-29 | 2013-01-25 | 90.295 | 17,675 | -798 | 0.39% | 1,595,957 |
| 2013-01-25 | 2013-01-23 | 89.542 | 18,473 | +399 | 0.41% | 1,654,112 |
| 2013-01-22 | 2013-01-18 | 91.047 | 18,074 | -1,861 | 0.40% | 1,645,584 |
| 2013-01-21 | 2013-01-17 | 89.542 | 19,935 | +532 | 0.44% | 1,785,022 |
| 2013-01-18 | 2013-01-16 | 89.542 | 19,403 | +10,366 | 0.43% | 1,737,386 |
| 2013-01-17 | 2013-01-15 | 89.542 | 9,037 | +3,057 | 0.20% | 809,192 |
| 2013-01-15 | 2013-01-11 | 90.295 | 5,980 | +797 | 0.13% | 539,962 |
| 2013-01-14 | 2013-01-10 | 88.790 | 5,183 | +2,525 | 0.12% | 460,197 |
| 2013-01-11 | 2013-01-09 | 86.532 | 2,658 | +2,658 | 0.06% | 230,003 |
| 2011-11-29 | 2011-11-25 | 131.680 | 0 | -133 | ||
| 2011-08-24 | 2011-08-22 | 142.966 | 133 | +33 | 0.00% | 19,015 |
| 2011-08-16 | 2011-08-12 | 142.214 | 100 | +100 | 0.00% | 14,221 |
| 2011-06-15 | 2011-06-13 | 169.302 | 0 | -266 | ||
| 2011-05-16 | 2011-05-12 | 221.974 | 266 | -398 | 0.01% | 59,045 |
| 2011-05-13 | 2011-05-11 | 240.786 | 664 | -300 | 0.02% | 159,882 |
| 2011-02-24 | 2011-02-22 | 128.670 | 964 | +67 | 0.03% | 124,038 |
| 2011-02-23 | 2011-02-21 | 136.194 | 897 | +100 | 0.02% | 122,166 |
| 2011-02-18 | 2011-02-16 | 138.452 | 797 | -67 | 0.02% | 110,346 |
| 2011-01-21 | 2011-01-19 | 114.373 | 864 | -133 | 0.02% | 98,818 |
| 2010-12-13 | 2010-12-09 | 96.314 | 997 | +33 | 0.03% | 96,025 |
| 2010-10-29 | 2010-10-27 | 92.552 | 964 | +133 | 0.03% | 89,220 |
| 2010-10-14 | 2010-10-12 | 96.314 | 831 | +67 | 0.02% | 80,037 |
| 2010-09-14 | 2010-09-10 | 97.819 | 764 | +232 | 0.02% | 74,734 |
| 2010-09-06 | 2010-09-02 | 105.344 | 532 | +67 | 0.01% | 56,043 |
| 2010-08-26 | 2010-08-24 | 106.096 | 465 | +66 | 0.01% | 49,335 |
| 2010-08-24 | 2010-08-20 | 110.611 | 399 | +100 | 0.01% | 44,134 |
| 2010-08-23 | 2010-08-19 | 112.116 | 299 | +100 | 0.01% | 33,523 |
| 2010-08-02 | 2010-07-29 | 113.621 | 199 | +199 | 0.01% | 22,611 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy