History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 111,250 +0 0.04% 45,056
2025-10-13 2025-10-09 0.395 111,250 +0 0.04% 43,944
2025-10-10 2025-10-08 0.405 111,250 +0 0.04% 45,056
2025-10-09 2025-10-06 0.410 111,250 +0 0.04% 45,612
2025-10-08 2025-10-03 0.410 111,250 +0 0.04% 45,612
2025-10-06 2025-10-02 0.405 111,250 +0 0.04% 45,056
2025-10-03 2025-09-30 0.415 111,250 +0 0.04% 46,169
2025-10-02 2025-09-29 0.400 111,250 +0 0.04% 44,500
2025-09-30 2025-09-26 0.405 111,250 +0 0.04% 45,056
2025-09-29 2025-09-25 0.410 111,250 +0 0.04% 45,612
2025-09-26 2025-09-24 0.415 111,250 +0 0.04% 46,169
2025-09-25 2025-09-23 0.415 111,250 +0 0.04% 46,169
2025-09-24 2025-09-22 0.405 111,250 +0 0.04% 45,056
2025-09-23 2025-09-19 0.415 111,250 +0 0.04% 46,169
2025-09-22 2025-09-18 0.400 111,250 +0 0.04% 44,500
2025-09-19 2025-09-17 0.405 111,250 +0 0.04% 45,056
2025-09-18 2025-09-16 0.415 111,250 +0 0.04% 46,169
2025-09-17 2025-09-15 0.415 111,250 +0 0.04% 46,169
2025-09-16 2025-09-12 0.425 111,250 +0 0.04% 47,281
2025-09-15 2025-09-11 0.415 111,250 +0 0.04% 46,169
2025-09-12 2025-09-10 0.410 111,250 +0 0.04% 45,612
2025-09-11 2025-09-09 0.425 111,250 +0 0.04% 47,281
2025-09-10 2025-09-08 0.415 111,250 +0 0.04% 46,169
2025-09-09 2025-09-05 0.415 111,250 +0 0.04% 46,169
2025-09-08 2025-09-04 0.420 111,250 +0 0.04% 46,725
2025-09-05 2025-09-03 0.420 111,250 +0 0.04% 46,725
2025-09-04 2025-09-02 0.420 111,250 +0 0.04% 46,725
2025-09-03 2025-09-01 0.420 111,250 +0 0.04% 46,725
2025-09-02 2025-08-29 0.425 111,250 +0 0.04% 47,281
2025-09-01 2025-08-28 0.415 111,250 +0 0.04% 46,169
2025-08-29 2025-08-27 0.430 111,250 +0 0.04% 47,838
2025-08-28 2025-08-26 0.430 111,250 +0 0.04% 47,838
2025-08-27 2025-08-25 0.435 111,250 +0 0.04% 48,394
2025-08-26 2025-08-22 0.435 111,250 +0 0.04% 48,394
2025-08-25 2025-08-21 0.435 111,250 +0 0.04% 48,394
2025-08-22 2025-08-20 0.440 111,250 +0 0.04% 48,950
2025-08-21 2025-08-19 0.440 111,250 +0 0.04% 48,950
2025-08-20 2025-08-18 0.440 111,250 +0 0.04% 48,950
2025-08-19 2025-08-15 0.435 111,250 +0 0.04% 48,394
2025-08-18 2025-08-14 0.435 111,250 +0 0.04% 48,394
2025-08-15 2025-08-13 0.420 111,250 +0 0.04% 46,725
2025-08-14 2025-08-12 0.420 111,250 +0 0.04% 46,725
2025-08-13 2025-08-11 0.425 111,250 +0 0.04% 47,281
2025-08-12 2025-08-08 0.425 111,250 +0 0.04% 47,281
2025-08-11 2025-08-07 0.400 111,250 +0 0.04% 44,500
2025-08-08 2025-08-06 0.410 111,250 +0 0.04% 45,612
2025-08-07 2025-08-05 0.410 111,250 +0 0.04% 45,612
2025-08-06 2025-08-04 0.410 111,250 +0 0.04% 45,612
2025-08-05 2025-08-01 0.410 111,250 +0 0.04% 45,612
2025-08-04 2025-07-31 0.415 111,250 +0 0.04% 46,169
2025-08-01 2025-07-30 0.410 111,250 +0 0.04% 45,612
2025-07-31 2025-07-29 0.440 111,250 +0 0.04% 48,950
2025-07-30 2025-07-28 0.465 111,250 +0 0.04% 51,731
2025-07-29 2025-07-25 0.445 111,250 +0 0.04% 49,506
2025-07-28 2025-07-24 0.455 111,250 +0 0.04% 50,619
2025-07-25 2025-07-23 0.440 111,250 +0 0.04% 48,950
2025-07-24 2025-07-22 0.400 111,250 +0 0.04% 44,500
2025-07-23 2025-07-21 0.400 111,250 +0 0.04% 44,500
2025-07-22 2025-07-18 0.390 111,250 +0 0.04% 43,388
2025-07-21 2025-07-17 0.385 111,250 +0 0.04% 42,831
2025-07-18 2025-07-16 0.380 111,250 +0 0.04% 42,275
2025-07-17 2025-07-15 0.385 111,250 +0 0.10% 42,831
2025-07-16 2025-07-14 0.385 111,250 +0 0.10% 42,831
2025-07-15 2025-07-11 0.380 111,250 +0 0.10% 42,275
2025-07-14 2025-07-10 0.370 111,250 +0 0.10% 41,162
2025-07-11 2025-07-09 0.370 111,250 +0 0.10% 41,162
2025-07-10 2025-07-08 0.375 111,250 +0 0.10% 41,719
2025-07-09 2025-07-07 0.360 111,250 -100,000 0.10% 40,050
2025-04-22 2025-04-16 0.450 211,250 +11,791 0.20% 95,089
2025-04-15 2025-04-11 0.440 199,459 -23,605 0.20% 87,669
2025-04-09 2025-04-07 0.424 223,064 +23,605 0.22% 94,500
2025-02-25 2025-02-21 0.418 199,459 -42,489 0.20% 83,444
2024-09-09 2024-09-04 0.540 241,948 +18,884 0.26% 130,688
2024-08-27 2024-08-23 0.593 223,064 +23,605 0.24% 132,300
2024-07-30 2024-07-26 0.763 199,459 -70,814 0.22% 152,100
2024-07-29 2024-07-25 0.720 270,273 +33,046 0.29% 194,650
2024-07-26 2024-07-24 0.784 237,227 +37,768 0.26% 185,925
2024-07-10 2024-07-08 1.038 199,459 +94,418 0.22% 207,025
2024-05-31 2024-05-29 1.398 105,041 -4,249 0.13% 146,850
2024-04-24 2024-04-22 1.589 109,290 -56,651 0.14% 173,626
2024-04-23 2024-04-19 1.165 165,941 +14,163 0.21% 193,325
2024-04-17 2024-04-15 0.932 151,778 -4,721 0.19% 141,460
2024-03-15 2024-03-13 0.540 156,499 +28,326 0.20% 84,533
2024-01-03 2023-12-29 0.826 128,173 -4,721 0.16% 105,885
2023-12-28 2023-12-22 0.794 132,894 +4,721 0.17% 105,562
2023-12-15 2023-12-13 0.784 128,173 -37,768 0.16% 100,455
2023-11-24 2023-11-22 0.657 165,941 +18,884 0.21% 108,965
2023-11-22 2023-11-20 0.699 147,057 +9,442 0.19% 102,795
2023-11-08 2023-11-06 0.614 137,615 +28,325 0.17% 84,535
2023-09-14 2023-09-12 0.794 109,290 -4,720 0.14% 86,813
2023-09-12 2023-09-07 0.699 114,010 +4,720 0.14% 79,695
2023-07-27 2023-07-25 0.826 109,290 +2,361 0.14% 90,285
2023-07-21 2023-07-19 0.964 106,929 +4,721 0.13% 103,057
2023-07-05 2023-07-03 0.720 102,208 +7,081 0.15% 73,610
2023-06-30 2023-06-28 0.794 95,127 +4,249 0.14% 75,563
2023-06-26 2023-06-21 0.741 90,878 +10,858 0.13% 67,375
2023-06-23 2023-06-20 0.657 80,020 +4,721 0.12% 52,545
2023-06-20 2023-06-16 0.595 75,299 -9,165 0.11% 44,791
2023-06-19 2023-06-15 0.585 84,464 +23,300 0.11% 49,445
2023-02-10 2023-02-08 0.982 61,164 +1,059 0.08% 60,060
2022-07-21 2022-07-19 1.888 60,105 -5,295 0.10% 113,501
2022-07-05 2022-06-30 2.360 65,400 -530 0.10% 154,374
2022-06-28 2022-06-24 2.597 65,930 +9,532 0.11% 171,188
2021-10-20 2021-10-18 4.060 56,398 -2,118 0.10% 228,976
2021-10-11 2021-10-07 4.579 58,516 +5,825 0.10% 267,962
2021-09-30 2021-09-28 4.249 52,691 -21,182 0.13% 223,875
2021-09-29 2021-09-27 4.343 73,873 +2,118 0.19% 320,849
2021-09-28 2021-09-24 4.815 71,755 +16,946 0.18% 345,525
2021-09-24 2021-09-21 3.966 54,809 -4,237 0.14% 217,350
2021-09-23 2021-09-20 3.777 59,046 +7,944 0.15% 223,002
2021-09-21 2021-09-17 3.730 51,102 -6,355 0.13% 190,587
2021-09-20 2021-09-16 3.730 57,457 +1,059 0.15% 214,288
2021-09-17 2021-09-15 3.966 56,398 +530 0.14% 223,651
2021-09-16 2021-09-14 3.777 55,868 +529 0.14% 210,999
2021-09-14 2021-09-10 3.871 55,339 +14,828 0.14% 214,226
2021-09-10 2021-09-08 3.069 40,511 -5,296 0.10% 124,312
2021-09-09 2021-09-07 3.021 45,807 +5,296 0.12% 138,401
2021-09-07 2021-09-03 3.069 40,511 -17,475 0.10% 124,312
2021-09-06 2021-09-02 3.069 57,986 -9,003 0.15% 177,936
2021-09-03 2021-09-01 3.116 66,989 +12,127 0.17% 208,725
2021-09-02 2021-08-31 2.833 54,862 +3,230 0.14% 155,400
2021-09-01 2021-08-30 2.833 51,632 -6,937 0.13% 146,251
2021-08-31 2021-08-27 2.833 58,569 +18,058 0.15% 165,900
2021-08-25 2021-08-23 3.021 40,511 -14,828 0.10% 122,400
2021-08-24 2021-08-20 3.021 55,339 -6,301 0.14% 167,201
2021-08-23 2021-08-19 3.116 61,640 +21,129 0.16% 192,059
2021-08-20 2021-08-18 3.116 40,511 -10,644 0.10% 126,225
2021-08-19 2021-08-17 3.210 51,155 +10,644 0.13% 164,219
2021-08-18 2021-08-16 3.210 40,511 -13,451 0.10% 130,050
2021-08-17 2021-08-13 3.305 53,962 -1,588 0.14% 178,326
2021-08-16 2021-08-12 3.305 55,550 +6,036 0.14% 183,573
2021-08-13 2021-08-11 3.305 49,514 +9,003 0.13% 163,626
2021-08-04 2021-08-02 3.588 40,511 -2,118 0.10% 145,350
2021-08-03 2021-07-30 3.021 42,629 +2,118 0.11% 128,799
2021-08-02 2021-07-29 3.210 40,511 -4,237 0.10% 130,050
2021-07-30 2021-07-28 3.021 44,748 +4,237 0.11% 135,201
2021-07-29 2021-07-27 3.021 40,511 -10,697 0.10% 122,400
2021-07-28 2021-07-26 3.116 51,208 +10,697 0.13% 159,555
2021-07-27 2021-07-23 3.305 40,511 -17,528 0.10% 133,875
2021-07-26 2021-07-22 3.493 58,039 +9,161 0.15% 202,759
2021-07-23 2021-07-21 3.682 48,878 -9,532 0.12% 179,985
2021-07-22 2021-07-20 3.682 58,410 +18,111 0.15% 215,085
2021-07-21 2021-07-19 3.777 40,299 -7,732 0.10% 152,199
2021-07-20 2021-07-16 4.154 48,031 +7,732 0.12% 199,541
2021-07-07 2021-07-05 5.571 40,299 -20,176 0.10% 224,494
2021-06-24 2021-06-22 5.382 60,475 -62,965 0.15% 325,468
2021-06-22 2021-06-18 5.948 123,440 +41,676 0.31% 734,267
2021-06-21 2021-06-17 5.760 81,764 -20,282 0.21% 470,923
2021-06-11 2021-06-09 6.893 102,046 +53 0.26% 703,358
2021-06-10 2021-06-08 7.270 101,993 +424 0.26% 741,513
2021-06-08 2021-06-04 6.515 101,569 +159 0.26% 661,710
2021-06-07 2021-06-03 6.515 101,410 +106 0.26% 660,674
2021-06-01 2021-05-28 6.609 101,304 +11,650 0.26% 669,549
2021-05-31 2021-05-27 7.931 89,654 -5,296 0.23% 711,060
2021-05-28 2021-05-26 6.987 94,950 +26,584 0.24% 663,413
2021-05-27 2021-05-25 8.026 68,366 +30,979 0.17% 548,677
2021-05-26 2021-05-24 13.219 37,387 -6,937 0.09% 494,204
2021-05-25 2021-05-21 8.403 44,324 +17,211 0.11% 372,466
2021-05-24 2021-05-20 5.287 27,113 +1,430 0.07% 143,358
2021-05-21 2021-05-18 3.210 25,683 +4,977 0.07% 82,448
2019-06-28 2019-06-26 9.347 20,706 -8,208 0.05% 193,548
2019-06-27 2019-06-25 6.137 28,914 +8,208 0.07% 177,451
2019-05-03 2019-04-30 19.733 20,706 +6,037 0.05% 408,602
2019-05-02 2019-04-29 19.450 14,669 +5,772 0.04% 285,315
2019-04-30 2019-04-26 20.017 8,897 +3,178 0.02% 178,089
2019-04-29 2019-04-25 20.206 5,719 +3,495 0.01% 115,556
2019-04-26 2019-04-24 20.300 2,224 +1,694 0.01% 45,147
2019-01-21 2019-01-17 18.412 530 -529 0.00% 9,758
2018-12-27 2018-12-20 20.489 1,059 -847 0.00% 21,698
2018-12-21 2018-12-19 21.433 1,906 -106 0.00% 40,851
2018-12-04 2018-11-30 22.755 2,012 +953 0.01% 45,783
2018-08-31 2018-08-29 54.763 1,059 -318 0.00% 57,994
2018-04-24 2018-04-20 82.144 1,377 -1,032 0.00% 113,113
2018-03-06 2018-03-02 134.074 2,409 +344 0.01% 322,985
2018-01-31 2018-01-29 145.405 2,065 +1,032 0.01% 300,261
2018-01-23 2018-01-19 133.130 1,033 -53 0.00% 137,524
2018-01-08 2018-01-04 110.470 1,086 +53 0.00% 119,970
2017-11-21 2017-11-17 110.470 1,033 -423 0.00% 114,115
2017-11-20 2017-11-16 111.414 1,456 +423 0.00% 162,219
2017-10-26 2017-10-24 131.242 1,033 +53 0.00% 135,573
2017-09-04 2017-08-31 162.400 980 -423 0.00% 159,152
2017-07-07 2017-07-05 198.279 1,403 -53 0.00% 278,186
2017-07-03 2017-06-29 168.065 1,456 -106 0.00% 244,703
2017-05-25 2017-05-23 179.395 1,562 -424 0.00% 280,216
2017-01-03 2016-12-29 224.716 1,986 +80 0.01% 446,287
2016-12-08 2016-12-06 221.884 1,906 -5,693 0.01% 422,910
2016-12-07 2016-12-05 224.716 7,599 -1,139 0.02% 1,707,619
2016-11-16 2016-11-14 245.488 8,738 -53 0.03% 2,145,077
2016-11-09 2016-11-07 245.488 8,791 -317 0.03% 2,158,088
2016-11-08 2016-11-04 236.047 9,108 +26 0.03% 2,149,912
2016-10-28 2016-10-26 223.772 9,082 +53 0.03% 2,032,298
2016-10-25 2016-10-20 236.047 9,029 +318 0.03% 2,131,264
2016-09-30 2016-09-28 254.930 8,711 +79 0.03% 2,220,697
2016-09-27 2016-09-23 259.651 8,632 -238 0.03% 2,241,309
2016-09-23 2016-09-21 259.651 8,870 -53 0.03% 2,303,106
2016-09-22 2016-09-20 250.209 8,923 -53 0.03% 2,232,618
2016-09-21 2016-09-19 269.093 8,976 +53 0.03% 2,415,379
2016-09-20 2016-09-15 273.814 8,923 +1,059 0.03% 2,443,242
2016-09-19 2016-09-14 278.535 7,864 -424 0.02% 2,190,398
2016-09-15 2016-09-13 264.372 8,288 +424 0.02% 2,191,116
2016-09-14 2016-09-12 254.930 7,864 -238 0.02% 2,004,771
2016-09-13 2016-09-09 254.930 8,102 +238 0.02% 2,065,445
2016-09-12 2016-09-08 264.372 7,864 -159 0.02% 2,079,022
2016-09-09 2016-09-07 264.372 8,023 +159 0.02% 2,121,057
2016-09-08 2016-09-06 269.093 7,864 -265 0.02% 2,116,148
2016-09-07 2016-09-05 269.093 8,129 +212 0.02% 2,187,457
2016-08-31 2016-08-29 187.893 7,917 -582 0.02% 1,487,549
2016-08-30 2016-08-26 176.563 8,499 -133 0.02% 1,500,607
2016-08-23 2016-08-19 156.735 8,632 +344 0.03% 1,352,936
2016-08-19 2016-08-17 160.512 8,288 +80 0.02% 1,330,320
2016-08-12 2016-08-10 167.121 8,208 +132 0.02% 1,371,729
2016-08-10 2016-08-08 171.842 8,076 -662 0.02% 1,387,795
2016-08-08 2016-08-04 174.674 8,738 -132 0.03% 1,526,305
2016-08-05 2016-08-03 167.121 8,870 +26 0.03% 1,482,363
2016-08-03 2016-07-29 158.623 8,844 +901 0.03% 1,402,864
2016-07-26 2016-07-22 198.279 7,943 -106 0.02% 1,574,931
2016-07-22 2016-07-20 208.665 8,049 +106 0.02% 1,679,546
2016-07-18 2016-07-14 198.279 7,943 -53 0.02% 1,574,931
2016-06-23 2016-06-21 233.214 7,996 -106 0.02% 1,864,779
2016-06-17 2016-06-15 240.767 8,102 +132 0.02% 1,950,698
2016-06-16 2016-06-14 245.488 7,970 -265 0.02% 1,956,542
2016-06-15 2016-06-13 245.488 8,235 +954 0.02% 2,021,597
2016-06-08 2016-06-06 283.256 7,281 -424 0.02% 2,062,386
2016-06-07 2016-06-03 283.256 7,705 +318 0.02% 2,182,486
2016-06-06 2016-06-02 287.977 7,387 +106 0.02% 2,127,284
2016-05-31 2016-05-27 278.535 7,281 -318 0.02% 2,028,012
2016-05-30 2016-05-26 207.721 7,599 +344 0.02% 1,578,471
2016-05-25 2016-05-23 269.093 7,255 -477 0.02% 1,952,270
2016-05-19 2016-05-17 330.465 7,732 -52 0.02% 2,555,156
2016-05-18 2016-05-16 325.744 7,784 +52 0.02% 2,535,593
2016-05-17 2016-05-13 325.744 7,732 -132 0.02% 2,518,654
2016-05-16 2016-05-12 287.977 7,864 +53 0.02% 2,264,649
2016-05-13 2016-05-11 283.256 7,811 +238 0.02% 2,212,511
2016-05-12 2016-05-10 283.256 7,573 -450 0.02% 2,145,096
2016-05-05 2016-05-03 269.093 8,023 +318 0.02% 2,158,933
2016-04-26 2016-04-22 269.093 7,705 -900 0.10% 2,073,362
2016-04-22 2016-04-20 254.930 8,605 +238 0.11% 2,193,675
2016-04-21 2016-04-19 259.651 8,367 +609 0.10% 2,172,501
2016-04-19 2016-04-15 278.535 7,758 -238 0.10% 2,160,874
2016-04-14 2016-04-12 273.814 7,996 +1,429 0.10% 2,189,416
2016-04-13 2016-04-11 264.372 6,567 +1,430 0.08% 1,736,132
2016-04-11 2016-04-07 264.372 5,137 -106 0.06% 1,358,079
2016-04-08 2016-04-06 283.256 5,243 +1,430 0.07% 1,485,110
2016-04-07 2016-04-05 273.814 3,813 +953 0.05% 1,044,053
2016-04-05 2016-03-31 236.047 2,860 +239 0.04% 675,093
2016-03-02 2016-02-29 196.391 2,621 -503 0.03% 514,740
2016-02-04 2016-02-02 235.102 3,124 -27 0.04% 734,460
2016-02-03 2016-02-01 240.767 3,151 -26 0.04% 758,658
2016-01-08 2016-01-06 226.605 3,177 +106 0.04% 719,923
2016-01-06 2016-01-04 226.605 3,071 +476 0.04% 695,903
2016-01-05 2015-12-31 240.767 2,595 +133 0.03% 624,792
2015-12-14 2015-12-10 240.767 2,462 +105 0.03% 592,769
2015-12-10 2015-12-08 227.549 2,357 +186 0.03% 536,333
2015-12-07 2015-12-03 202.056 2,171 +53 0.03% 438,663
2015-12-03 2015-12-01 208.665 2,118 +212 0.03% 441,953
2015-12-02 2015-11-30 231.326 1,906 +662 0.02% 440,907
2015-09-16 2015-09-14 254.930 1,244 +503 0.02% 317,133
2015-09-10 2015-09-08 264.372 741 -424 0.01% 195,900
2015-08-26 2015-08-24 254.930 1,165 -344 0.01% 296,994
2015-08-21 2015-08-19 321.023 1,509 -265 0.02% 484,424
2015-08-19 2015-08-17 339.907 1,774 -1,430 0.02% 602,995
2015-08-07 2015-08-05 349.349 3,204 -1,059 0.04% 1,119,314
2015-08-03 2015-07-30 377.674 4,263 -106 0.05% 1,610,026
2015-07-31 2015-07-29 382.395 4,369 -3,495 0.05% 1,670,685
2015-07-29 2015-07-27 354.070 7,864 -106 0.10% 2,784,405
2015-07-28 2015-07-24 377.674 7,970 -159 0.10% 3,010,065
2015-07-24 2015-07-22 363.512 8,129 -1,694 0.10% 2,954,986
2015-07-23 2015-07-21 335.186 9,823 -1,668 0.12% 3,292,533
2015-07-22 2015-07-20 339.907 11,491 +2,171 0.14% 3,905,871
2015-07-21 2015-07-17 349.349 9,320 +3,574 0.12% 3,255,931
2015-07-20 2015-07-16 316.302 5,746 +27 0.07% 1,817,473
2015-07-17 2015-07-15 321.023 5,719 -4,846 0.07% 1,835,932
2015-07-16 2015-07-14 335.186 10,565 +6,990 0.13% 3,541,241
2015-07-15 2015-07-13 354.070 3,575 +318 0.05% 1,265,799
2015-07-14 2015-07-10 254.930 3,257 +1,377 0.04% 830,308
2015-07-13 2015-07-09 236.047 1,880 -106 0.02% 443,767
2015-07-10 2015-07-08 181.284 1,986 +1,059 0.03% 360,029
2015-07-09 2015-07-07 236.047 927 -4,051 0.01% 218,815
2015-07-08 2015-07-06 259.651 4,978 -132 0.06% 1,292,543
2015-07-07 2015-07-03 311.581 5,110 +132 0.07% 1,592,181
2015-07-06 2015-07-02 443.767 4,978 -10,962 0.06% 2,209,074
2015-07-03 2015-06-30 358.791 15,940 +11,042 0.20% 5,719,124
2015-07-02 2015-06-29 335.186 4,898 -556 0.06% 1,641,741
2015-06-30 2015-06-26 354.070 5,454 -53 0.07% 1,931,097
2015-06-29 2015-06-25 240.767 5,507 +106 0.07% 1,325,906
2015-06-26 2015-06-24 236.047 5,401 +4,130 0.07% 1,274,887
2015-06-25 2015-06-23 214.330 1,271 -53 0.02% 272,414
2015-06-23 2015-06-19 141.628 1,324 +847 0.02% 187,515
2015-06-16 2015-06-12 141.628 477 -688 0.01% 67,557
2015-06-15 2015-06-11 150.126 1,165 +688 0.01% 174,896
2015-06-12 2015-06-10 138.795 477 -26 0.01% 66,205
2015-06-10 2015-06-08 148.237 503 +26 0.01% 74,563
2015-06-03 2015-06-01 133.130 477 +27 0.01% 63,503
2015-06-02 2015-05-29 130.298 450 +53 0.01% 58,634
2015-06-01 2015-05-28 133.130 397 +291 0.01% 52,853
2015-05-28 2015-05-26 119.912 106 +106 0.00% 12,711
2014-12-11 2014-12-09 119.912 0 -212
2014-12-01 2014-11-27 141.628 212 -344 0.00% 30,025
2014-10-23 2014-10-21 141.628 556 -265 0.01% 78,745
2014-10-15 2014-10-13 143.516 821 -79 0.01% 117,827
2014-09-25 2014-09-23 151.070 900 +635 0.01% 135,963
2014-09-17 2014-09-15 150.126 265 +265 0.00% 39,783
2014-02-17 2014-02-13 120.393 0 -797
2014-02-14 2014-02-12 121.145 797 +498 0.01% 96,553
2014-02-13 2014-02-11 142.966 299 +299 0.01% 42,747
2012-08-31 2012-08-29 121.145 0 -432
2012-08-30 2012-08-28 119.640 432 -166 0.01% 51,685
2012-08-27 2012-08-23 119.640 598 -100 0.01% 71,545
2012-08-23 2012-08-21 119.640 698 -66 0.02% 83,509
2012-08-21 2012-08-17 119.640 764 -67 0.02% 91,405
2012-08-17 2012-08-15 120.393 831 -332 0.02% 100,046
2012-08-15 2012-08-13 120.393 1,163 -631 0.03% 140,017
2012-08-09 2012-08-07 121.145 1,794 -199 0.04% 217,335
2012-08-08 2012-08-06 120.393 1,993 -200 0.04% 239,943
2012-08-01 2012-07-30 123.403 2,193 -66 0.05% 270,622
2011-06-21 2011-06-17 184.351 2,259 -465 0.05% 416,450
2011-06-20 2011-06-16 176.827 2,724 -665 0.06% 481,676
2011-06-14 2011-06-10 173.817 3,389 +1,130 0.08% 589,066
2011-05-17 2011-05-13 206.925 2,259 -33 0.05% 467,444
2011-05-16 2011-05-12 221.974 2,292 +33 0.06% 508,765
2011-05-13 2011-05-11 240.786 2,259 -33 0.05% 543,935
2011-05-12 2011-05-09 218.212 2,292 -100 0.06% 500,142
2011-05-06 2011-05-04 170.807 2,392 +133 0.06% 408,571
2010-12-09 2010-12-07 97.819 2,259 -7 0.06% 220,973
2010-05-04 2010-04-30 127.165 2,266 -2,193 0.06% 288,156
2010-01-28 2010-01-26 155.006 4,459 +665 0.12% 691,170
2010-01-26 2010-01-22 156.511 3,794 +1,229 0.10% 593,801
2010-01-18 2010-01-14 158.016 2,565 +299 0.07% 405,310
2010-01-08 2010-01-06 164.035 2,266 -432 0.06% 371,704
2009-12-23 2009-12-21 171.560 2,698 +2,259 0.07% 462,868
2009-10-27 2009-10-22 155.758 439 +439 0.01% 68,378
2009-10-07 2009-10-05 150.491 0 -930
2009-10-06 2009-10-02 138.452 930 -333 0.03% 128,760
2009-09-29 2009-09-25 155.006 1,263 -1,129 0.03% 195,772
2009-09-28 2009-09-24 150.491 2,392 +2,392 0.07% 359,974
2009-09-04 2009-09-02 64.711 0 -532
2009-08-04 2009-07-31 57.939 532 +532 0.01% 30,824
2009-07-30 2009-07-28 68.473 0 -399
2009-07-15 2009-07-13 67.721 399 +399 0.01% 27,021
2007-09-11 2007-09-07 215.202 0 -66
2007-09-10 2007-09-06 221.222 66 +66 0.00% 14,601
2007-06-26 2007-06-22 136.947 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top