History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 23,975 | +0 | 0.01% | 9,710 |
| 2025-10-13 | 2025-10-09 | 0.395 | 23,975 | +0 | 0.01% | 9,470 |
| 2025-10-10 | 2025-10-08 | 0.405 | 23,975 | +0 | 0.01% | 9,710 |
| 2025-10-09 | 2025-10-06 | 0.410 | 23,975 | +0 | 0.01% | 9,830 |
| 2025-10-08 | 2025-10-03 | 0.410 | 23,975 | +0 | 0.01% | 9,830 |
| 2025-10-06 | 2025-10-02 | 0.405 | 23,975 | +0 | 0.01% | 9,710 |
| 2025-10-03 | 2025-09-30 | 0.415 | 23,975 | +0 | 0.01% | 9,950 |
| 2025-10-02 | 2025-09-29 | 0.400 | 23,975 | +0 | 0.01% | 9,590 |
| 2025-09-30 | 2025-09-26 | 0.405 | 23,975 | +0 | 0.01% | 9,710 |
| 2025-09-29 | 2025-09-25 | 0.410 | 23,975 | +0 | 0.01% | 9,830 |
| 2025-09-26 | 2025-09-24 | 0.415 | 23,975 | +0 | 0.01% | 9,950 |
| 2025-09-25 | 2025-09-23 | 0.415 | 23,975 | +0 | 0.01% | 9,950 |
| 2025-09-24 | 2025-09-22 | 0.405 | 23,975 | +0 | 0.01% | 9,710 |
| 2025-09-23 | 2025-09-19 | 0.415 | 23,975 | +0 | 0.01% | 9,950 |
| 2025-09-22 | 2025-09-18 | 0.400 | 23,975 | +0 | 0.01% | 9,590 |
| 2025-09-19 | 2025-09-17 | 0.405 | 23,975 | +0 | 0.01% | 9,710 |
| 2025-09-18 | 2025-09-16 | 0.415 | 23,975 | +0 | 0.01% | 9,950 |
| 2025-09-17 | 2025-09-15 | 0.415 | 23,975 | +0 | 0.01% | 9,950 |
| 2025-09-16 | 2025-09-12 | 0.425 | 23,975 | +0 | 0.01% | 10,189 |
| 2025-09-15 | 2025-09-11 | 0.415 | 23,975 | +0 | 0.01% | 9,950 |
| 2025-09-12 | 2025-09-10 | 0.410 | 23,975 | +0 | 0.01% | 9,830 |
| 2025-09-11 | 2025-09-09 | 0.425 | 23,975 | +0 | 0.01% | 10,189 |
| 2025-09-10 | 2025-09-08 | 0.415 | 23,975 | +0 | 0.01% | 9,950 |
| 2025-09-09 | 2025-09-05 | 0.415 | 23,975 | +0 | 0.01% | 9,950 |
| 2025-09-08 | 2025-09-04 | 0.420 | 23,975 | +0 | 0.01% | 10,070 |
| 2025-09-05 | 2025-09-03 | 0.420 | 23,975 | +0 | 0.01% | 10,070 |
| 2025-09-04 | 2025-09-02 | 0.420 | 23,975 | +0 | 0.01% | 10,070 |
| 2025-09-03 | 2025-09-01 | 0.420 | 23,975 | +0 | 0.01% | 10,070 |
| 2025-09-02 | 2025-08-29 | 0.425 | 23,975 | +0 | 0.01% | 10,189 |
| 2025-09-01 | 2025-08-28 | 0.415 | 23,975 | +0 | 0.01% | 9,950 |
| 2025-08-29 | 2025-08-27 | 0.430 | 23,975 | +0 | 0.01% | 10,309 |
| 2025-08-28 | 2025-08-26 | 0.430 | 23,975 | +0 | 0.01% | 10,309 |
| 2025-08-27 | 2025-08-25 | 0.435 | 23,975 | +0 | 0.01% | 10,429 |
| 2025-08-26 | 2025-08-22 | 0.435 | 23,975 | +0 | 0.01% | 10,429 |
| 2025-08-25 | 2025-08-21 | 0.435 | 23,975 | +0 | 0.01% | 10,429 |
| 2025-08-22 | 2025-08-20 | 0.440 | 23,975 | +0 | 0.01% | 10,549 |
| 2025-08-21 | 2025-08-19 | 0.440 | 23,975 | +0 | 0.01% | 10,549 |
| 2025-08-20 | 2025-08-18 | 0.440 | 23,975 | +0 | 0.01% | 10,549 |
| 2025-08-19 | 2025-08-15 | 0.435 | 23,975 | +0 | 0.01% | 10,429 |
| 2025-08-18 | 2025-08-14 | 0.435 | 23,975 | +0 | 0.01% | 10,429 |
| 2025-08-15 | 2025-08-13 | 0.420 | 23,975 | +0 | 0.01% | 10,070 |
| 2025-08-14 | 2025-08-12 | 0.420 | 23,975 | +0 | 0.01% | 10,070 |
| 2025-08-13 | 2025-08-11 | 0.425 | 23,975 | +0 | 0.01% | 10,189 |
| 2025-08-12 | 2025-08-08 | 0.425 | 23,975 | +0 | 0.01% | 10,189 |
| 2025-08-11 | 2025-08-07 | 0.400 | 23,975 | +0 | 0.01% | 9,590 |
| 2025-08-08 | 2025-08-06 | 0.410 | 23,975 | +0 | 0.01% | 9,830 |
| 2025-08-07 | 2025-08-05 | 0.410 | 23,975 | +0 | 0.01% | 9,830 |
| 2025-08-06 | 2025-08-04 | 0.410 | 23,975 | +0 | 0.01% | 9,830 |
| 2025-08-05 | 2025-08-01 | 0.410 | 23,975 | +0 | 0.01% | 9,830 |
| 2025-08-04 | 2025-07-31 | 0.415 | 23,975 | +0 | 0.01% | 9,950 |
| 2025-08-01 | 2025-07-30 | 0.410 | 23,975 | +0 | 0.01% | 9,830 |
| 2025-07-31 | 2025-07-29 | 0.440 | 23,975 | +0 | 0.01% | 10,549 |
| 2025-07-30 | 2025-07-28 | 0.465 | 23,975 | +0 | 0.01% | 11,148 |
| 2025-07-29 | 2025-07-25 | 0.445 | 23,975 | +0 | 0.01% | 10,669 |
| 2025-07-28 | 2025-07-24 | 0.455 | 23,975 | +0 | 0.01% | 10,909 |
| 2025-07-25 | 2025-07-23 | 0.440 | 23,975 | +0 | 0.01% | 10,549 |
| 2025-07-24 | 2025-07-22 | 0.400 | 23,975 | +0 | 0.01% | 9,590 |
| 2025-07-23 | 2025-07-21 | 0.400 | 23,975 | +0 | 0.01% | 9,590 |
| 2025-07-22 | 2025-07-18 | 0.390 | 23,975 | +0 | 0.01% | 9,350 |
| 2025-07-21 | 2025-07-17 | 0.385 | 23,975 | +0 | 0.01% | 9,230 |
| 2025-07-18 | 2025-07-16 | 0.380 | 23,975 | +0 | 0.01% | 9,110 |
| 2025-07-17 | 2025-07-15 | 0.385 | 23,975 | +0 | 0.02% | 9,230 |
| 2025-07-16 | 2025-07-14 | 0.385 | 23,975 | +0 | 0.02% | 9,230 |
| 2025-07-15 | 2025-07-11 | 0.380 | 23,975 | +0 | 0.02% | 9,110 |
| 2025-07-14 | 2025-07-10 | 0.370 | 23,975 | +0 | 0.02% | 8,871 |
| 2025-07-11 | 2025-07-09 | 0.370 | 23,975 | +0 | 0.02% | 8,871 |
| 2025-07-10 | 2025-07-08 | 0.375 | 23,975 | +0 | 0.02% | 8,991 |
| 2025-07-09 | 2025-07-07 | 0.360 | 23,975 | +0 | 0.02% | 8,631 |
| 2025-07-08 | 2025-07-04 | 0.375 | 23,975 | +0 | 0.02% | 8,991 |
| 2025-07-07 | 2025-07-03 | 0.385 | 23,975 | +0 | 0.02% | 9,230 |
| 2025-07-04 | 2025-07-02 | 0.385 | 23,975 | +0 | 0.02% | 9,230 |
| 2025-07-03 | 2025-06-30 | 0.385 | 23,975 | +0 | 0.02% | 9,230 |
| 2025-07-02 | 2025-06-27 | 0.380 | 23,975 | +0 | 0.02% | 9,110 |
| 2025-06-30 | 2025-06-26 | 0.370 | 23,975 | +0 | 0.02% | 8,871 |
| 2025-06-27 | 2025-06-25 | 0.375 | 23,975 | +0 | 0.02% | 8,991 |
| 2025-06-26 | 2025-06-24 | 0.380 | 23,975 | +0 | 0.02% | 9,110 |
| 2025-06-25 | 2025-06-23 | 0.380 | 23,975 | +0 | 0.02% | 9,110 |
| 2025-06-24 | 2025-06-20 | 0.380 | 23,975 | +0 | 0.02% | 9,110 |
| 2025-06-23 | 2025-06-19 | 0.385 | 23,975 | +0 | 0.02% | 9,230 |
| 2025-06-20 | 2025-06-18 | 0.385 | 23,975 | +0 | 0.02% | 9,230 |
| 2025-06-19 | 2025-06-17 | 0.385 | 23,975 | +0 | 0.02% | 9,230 |
| 2025-06-18 | 2025-06-16 | 0.385 | 23,975 | +0 | 0.02% | 9,230 |
| 2025-06-17 | 2025-06-13 | 0.380 | 23,975 | +0 | 0.02% | 9,110 |
| 2025-06-16 | 2025-06-12 | 0.380 | 23,975 | +0 | 0.02% | 9,110 |
| 2025-06-13 | 2025-06-11 | 0.375 | 23,975 | +0 | 0.02% | 8,991 |
| 2025-06-12 | 2025-06-10 | 0.390 | 23,975 | +0 | 0.02% | 9,350 |
| 2025-06-11 | 2025-06-09 | 0.390 | 23,975 | +0 | 0.02% | 9,350 |
| 2025-06-10 | 2025-06-06 | 0.385 | 23,975 | +0 | 0.02% | 9,230 |
| 2025-06-09 | 2025-06-05 | 0.380 | 23,975 | +0 | 0.02% | 9,110 |
| 2025-06-06 | 2025-06-04 | 0.395 | 23,975 | +0 | 0.02% | 9,470 |
| 2025-06-05 | 2025-06-03 | 0.400 | 23,975 | +0 | 0.02% | 9,590 |
| 2025-06-04 | 2025-06-02 | 0.385 | 23,975 | +0 | 0.02% | 9,230 |
| 2025-06-03 | 2025-05-30 | 0.400 | 23,975 | +0 | 0.02% | 9,590 |
| 2025-06-02 | 2025-05-29 | 0.395 | 23,975 | +0 | 0.02% | 9,470 |
| 2025-05-30 | 2025-05-28 | 0.390 | 23,975 | +0 | 0.02% | 9,350 |
| 2025-05-29 | 2025-05-27 | 0.385 | 23,975 | +0 | 0.02% | 9,230 |
| 2025-05-28 | 2025-05-26 | 0.395 | 23,975 | +0 | 0.02% | 9,470 |
| 2025-05-27 | 2025-05-23 | 0.395 | 23,975 | +0 | 0.02% | 9,470 |
| 2025-05-26 | 2025-05-22 | 0.375 | 23,975 | +0 | 0.02% | 8,991 |
| 2025-05-23 | 2025-05-21 | 0.390 | 23,975 | +0 | 0.02% | 9,350 |
| 2025-05-22 | 2025-05-20 | 0.380 | 23,975 | +0 | 0.02% | 9,110 |
| 2025-05-21 | 2025-05-19 | 0.380 | 23,975 | +0 | 0.02% | 9,110 |
| 2025-05-20 | 2025-05-16 | 0.370 | 23,975 | +0 | 0.02% | 8,871 |
| 2025-05-19 | 2025-05-15 | 0.395 | 23,975 | +0 | 0.02% | 9,470 |
| 2025-05-16 | 2025-05-14 | 0.395 | 23,975 | +0 | 0.02% | 9,470 |
| 2025-05-15 | 2025-05-13 | 0.400 | 23,975 | +0 | 0.02% | 9,590 |
| 2025-05-14 | 2025-05-12 | 0.395 | 23,975 | +0 | 0.02% | 9,470 |
| 2025-05-13 | 2025-05-09 | 0.395 | 23,975 | +0 | 0.02% | 9,470 |
| 2025-05-12 | 2025-05-08 | 0.400 | 23,975 | +0 | 0.02% | 9,590 |
| 2025-05-09 | 2025-05-07 | 0.405 | 23,975 | +0 | 0.02% | 9,710 |
| 2025-05-08 | 2025-05-06 | 0.400 | 23,975 | +0 | 0.02% | 9,590 |
| 2025-05-07 | 2025-05-02 | 0.425 | 23,975 | +0 | 0.02% | 10,189 |
| 2025-05-06 | 2025-04-30 | 0.420 | 23,975 | +0 | 0.02% | 10,070 |
| 2025-05-02 | 2025-04-29 | 0.430 | 23,975 | +0 | 0.02% | 10,309 |
| 2025-04-30 | 2025-04-28 | 0.430 | 23,975 | +0 | 0.02% | 10,309 |
| 2025-04-29 | 2025-04-25 | 0.445 | 23,975 | +0 | 0.02% | 10,669 |
| 2025-04-28 | 2025-04-24 | 0.415 | 23,975 | +0 | 0.02% | 9,950 |
| 2025-04-25 | 2025-04-23 | 0.410 | 23,975 | +0 | 0.02% | 9,830 |
| 2025-04-24 | 2025-04-22 | 0.410 | 23,975 | +0 | 0.02% | 9,830 |
| 2025-04-23 | 2025-04-17 | 0.455 | 23,975 | +0 | 0.02% | 10,919 |
| 2025-04-22 | 2025-04-16 | 0.450 | 23,975 | +1,338 | 0.02% | 10,792 |
| 2025-04-17 | 2025-04-15 | 0.450 | 22,637 | +0 | 0.02% | 10,189 |
| 2025-04-16 | 2025-04-14 | 0.445 | 22,637 | +0 | 0.02% | 10,070 |
| 2025-04-15 | 2025-04-11 | 0.440 | 22,637 | +0 | 0.02% | 9,950 |
| 2025-04-14 | 2025-04-10 | 0.455 | 22,637 | +0 | 0.02% | 10,309 |
| 2025-04-11 | 2025-04-09 | 0.440 | 22,637 | +0 | 0.02% | 9,950 |
| 2025-04-10 | 2025-04-08 | 0.445 | 22,637 | +0 | 0.02% | 10,070 |
| 2025-04-09 | 2025-04-07 | 0.424 | 22,637 | +0 | 0.02% | 9,590 |
| 2025-04-08 | 2025-04-03 | 0.466 | 22,637 | +0 | 0.02% | 10,549 |
| 2025-04-07 | 2025-04-02 | 0.450 | 22,637 | +0 | 0.02% | 10,189 |
| 2025-04-03 | 2025-04-01 | 0.450 | 22,637 | +0 | 0.02% | 10,189 |
| 2025-04-02 | 2025-03-31 | 0.455 | 22,637 | +0 | 0.02% | 10,309 |
| 2025-04-01 | 2025-03-28 | 0.455 | 22,637 | +0 | 0.02% | 10,309 |
| 2025-03-31 | 2025-03-27 | 0.450 | 22,637 | +0 | 0.02% | 10,189 |
| 2025-03-28 | 2025-03-26 | 0.450 | 22,637 | +0 | 0.02% | 10,189 |
| 2025-03-27 | 2025-03-25 | 0.440 | 22,637 | +0 | 0.02% | 9,950 |
| 2025-03-26 | 2025-03-24 | 0.450 | 22,637 | +0 | 0.02% | 10,189 |
| 2025-03-25 | 2025-03-21 | 0.429 | 22,637 | +0 | 0.02% | 9,710 |
| 2025-03-24 | 2025-03-20 | 0.429 | 22,637 | +0 | 0.02% | 9,710 |
| 2025-03-21 | 2025-03-19 | 0.418 | 22,637 | +0 | 0.02% | 9,470 |
| 2025-03-20 | 2025-03-18 | 0.413 | 22,637 | +0 | 0.02% | 9,350 |
| 2025-03-19 | 2025-03-17 | 0.413 | 22,637 | +0 | 0.02% | 9,350 |
| 2025-03-18 | 2025-03-14 | 0.418 | 22,637 | +0 | 0.02% | 9,470 |
| 2025-03-17 | 2025-03-13 | 0.413 | 22,637 | +0 | 0.02% | 9,350 |
| 2025-03-14 | 2025-03-12 | 0.418 | 22,637 | +0 | 0.02% | 9,470 |
| 2025-03-13 | 2025-03-11 | 0.418 | 22,637 | +0 | 0.02% | 9,470 |
| 2025-03-12 | 2025-03-10 | 0.418 | 22,637 | +0 | 0.02% | 9,470 |
| 2025-03-11 | 2025-03-07 | 0.418 | 22,637 | +0 | 0.02% | 9,470 |
| 2025-03-10 | 2025-03-06 | 0.413 | 22,637 | +0 | 0.02% | 9,350 |
| 2025-03-07 | 2025-03-05 | 0.402 | 22,637 | +0 | 0.02% | 9,111 |
| 2025-03-06 | 2025-03-04 | 0.397 | 22,637 | +0 | 0.02% | 8,991 |
| 2025-03-05 | 2025-03-03 | 0.402 | 22,637 | +0 | 0.02% | 9,111 |
| 2025-03-04 | 2025-02-28 | 0.402 | 22,637 | +0 | 0.02% | 9,111 |
| 2025-03-03 | 2025-02-27 | 0.408 | 22,637 | +0 | 0.02% | 9,230 |
| 2025-02-28 | 2025-02-26 | 0.413 | 22,637 | +0 | 0.02% | 9,350 |
| 2025-02-27 | 2025-02-25 | 0.413 | 22,637 | +0 | 0.02% | 9,350 |
| 2025-02-26 | 2025-02-24 | 0.418 | 22,637 | +0 | 0.02% | 9,470 |
| 2025-02-25 | 2025-02-21 | 0.418 | 22,637 | +0 | 0.02% | 9,470 |
| 2025-02-24 | 2025-02-20 | 0.418 | 22,637 | +0 | 0.02% | 9,470 |
| 2025-02-21 | 2025-02-19 | 0.392 | 22,637 | +0 | 0.02% | 8,871 |
| 2025-02-20 | 2025-02-18 | 0.397 | 22,637 | +0 | 0.02% | 8,991 |
| 2025-02-19 | 2025-02-17 | 0.413 | 22,637 | +0 | 0.02% | 9,350 |
| 2025-02-18 | 2025-02-14 | 0.413 | 22,637 | +0 | 0.02% | 9,350 |
| 2025-02-17 | 2025-02-13 | 0.424 | 22,637 | +0 | 0.02% | 9,590 |
| 2025-02-14 | 2025-02-12 | 0.424 | 22,637 | +0 | 0.02% | 9,590 |
| 2025-02-13 | 2025-02-11 | 0.440 | 22,637 | +0 | 0.02% | 9,950 |
| 2025-02-12 | 2025-02-10 | 0.440 | 22,637 | +0 | 0.02% | 9,950 |
| 2025-02-11 | 2025-02-07 | 0.413 | 22,637 | +0 | 0.02% | 9,350 |
| 2025-02-10 | 2025-02-06 | 0.392 | 22,637 | +0 | 0.02% | 8,871 |
| 2025-02-07 | 2025-02-05 | 0.392 | 22,637 | +0 | 0.02% | 8,871 |
| 2025-02-06 | 2025-02-04 | 0.392 | 22,637 | +0 | 0.02% | 8,871 |
| 2025-02-05 | 2025-02-03 | 0.360 | 22,637 | +0 | 0.02% | 8,152 |
| 2025-02-04 | 2025-01-28 | 0.429 | 22,637 | +0 | 0.02% | 9,710 |
| 2025-02-03 | 2025-01-24 | 0.413 | 22,637 | +0 | 0.02% | 9,350 |
| 2025-01-27 | 2025-01-23 | 0.418 | 22,637 | +0 | 0.02% | 9,470 |
| 2025-01-24 | 2025-01-22 | 0.424 | 22,637 | +0 | 0.02% | 9,590 |
| 2025-01-23 | 2025-01-21 | 0.392 | 22,637 | +0 | 0.02% | 8,871 |
| 2025-01-22 | 2025-01-20 | 0.408 | 22,637 | +0 | 0.02% | 9,230 |
| 2025-01-21 | 2025-01-17 | 0.392 | 22,637 | +0 | 0.02% | 8,871 |
| 2025-01-20 | 2025-01-16 | 0.408 | 22,637 | +0 | 0.02% | 9,230 |
| 2025-01-17 | 2025-01-15 | 0.402 | 22,637 | +0 | 0.02% | 9,111 |
| 2025-01-16 | 2025-01-14 | 0.408 | 22,637 | +0 | 0.02% | 9,230 |
| 2025-01-15 | 2025-01-13 | 0.413 | 22,637 | +0 | 0.02% | 9,350 |
| 2025-01-14 | 2025-01-10 | 0.413 | 22,637 | +0 | 0.02% | 9,350 |
| 2025-01-13 | 2025-01-09 | 0.413 | 22,637 | +0 | 0.02% | 9,350 |
| 2025-01-10 | 2025-01-08 | 0.408 | 22,637 | +0 | 0.02% | 9,230 |
| 2025-01-09 | 2025-01-07 | 0.413 | 22,637 | +0 | 0.02% | 9,350 |
| 2025-01-08 | 2025-01-06 | 0.424 | 22,637 | +0 | 0.02% | 9,590 |
| 2025-01-07 | 2025-01-03 | 0.424 | 22,637 | +0 | 0.02% | 9,590 |
| 2025-01-06 | 2025-01-02 | 0.429 | 22,637 | +0 | 0.02% | 9,710 |
| 2025-01-03 | 2024-12-31 | 0.418 | 22,637 | +0 | 0.02% | 9,470 |
| 2025-01-02 | 2024-12-27 | 0.429 | 22,637 | +0 | 0.02% | 9,710 |
| 2024-12-30 | 2024-12-24 | 0.424 | 22,637 | +0 | 0.02% | 9,590 |
| 2024-12-27 | 2024-12-20 | 0.466 | 22,637 | +0 | 0.02% | 10,549 |
| 2024-12-23 | 2024-12-19 | 0.466 | 22,637 | +0 | 0.02% | 10,549 |
| 2024-12-20 | 2024-12-18 | 0.461 | 22,637 | +0 | 0.02% | 10,429 |
| 2024-12-19 | 2024-12-17 | 0.461 | 22,637 | +0 | 0.02% | 10,429 |
| 2024-12-18 | 2024-12-16 | 0.455 | 22,637 | +0 | 0.02% | 10,309 |
| 2024-12-17 | 2024-12-13 | 0.461 | 22,637 | +0 | 0.02% | 10,429 |
| 2024-12-16 | 2024-12-12 | 0.461 | 22,637 | +0 | 0.02% | 10,429 |
| 2024-12-13 | 2024-12-11 | 0.445 | 22,637 | +0 | 0.02% | 10,070 |
| 2024-12-12 | 2024-12-10 | 0.450 | 22,637 | +0 | 0.02% | 10,189 |
| 2024-12-11 | 2024-12-09 | 0.445 | 22,637 | +0 | 0.02% | 10,070 |
| 2024-12-10 | 2024-12-06 | 0.466 | 22,637 | +0 | 0.02% | 10,549 |
| 2024-12-09 | 2024-12-05 | 0.498 | 22,637 | +0 | 0.02% | 11,268 |
| 2024-12-06 | 2024-12-04 | 0.450 | 22,637 | +0 | 0.02% | 10,189 |
| 2024-12-05 | 2024-12-03 | 0.450 | 22,637 | +0 | 0.02% | 10,189 |
| 2024-12-04 | 2024-12-02 | 0.455 | 22,637 | +0 | 0.02% | 10,309 |
| 2024-12-03 | 2024-11-29 | 0.434 | 22,637 | +0 | 0.02% | 9,830 |
| 2024-12-02 | 2024-11-28 | 0.424 | 22,637 | +0 | 0.02% | 9,590 |
| 2024-11-29 | 2024-11-27 | 0.450 | 22,637 | +0 | 0.02% | 10,189 |
| 2024-11-28 | 2024-11-26 | 0.450 | 22,637 | +0 | 0.02% | 10,189 |
| 2024-11-27 | 2024-11-25 | 0.455 | 22,637 | +0 | 0.02% | 10,309 |
| 2024-11-26 | 2024-11-22 | 0.461 | 22,637 | +0 | 0.02% | 10,429 |
| 2024-11-25 | 2024-11-21 | 0.455 | 22,637 | +0 | 0.02% | 10,309 |
| 2024-11-22 | 2024-11-20 | 0.614 | 22,637 | +0 | 0.02% | 13,906 |
| 2024-11-21 | 2024-11-19 | 0.583 | 22,637 | +0 | 0.02% | 13,186 |
| 2024-11-20 | 2024-11-18 | 0.530 | 22,637 | +0 | 0.02% | 11,988 |
| 2024-11-19 | 2024-11-15 | 0.498 | 22,637 | +0 | 0.02% | 11,268 |
| 2024-11-18 | 2024-11-14 | 0.498 | 22,637 | +0 | 0.02% | 11,268 |
| 2024-11-15 | 2024-11-13 | 0.477 | 22,637 | +0 | 0.02% | 10,789 |
| 2024-11-14 | 2024-11-12 | 0.477 | 22,637 | +0 | 0.02% | 10,789 |
| 2024-11-13 | 2024-11-11 | 0.477 | 22,637 | +0 | 0.02% | 10,789 |
| 2024-11-12 | 2024-11-08 | 0.461 | 22,637 | +0 | 0.02% | 10,429 |
| 2024-11-11 | 2024-11-07 | 0.466 | 22,637 | +0 | 0.02% | 10,549 |
| 2024-11-08 | 2024-11-06 | 0.466 | 22,637 | +0 | 0.02% | 10,549 |
| 2024-11-07 | 2024-11-05 | 0.466 | 22,637 | +0 | 0.02% | 10,549 |
| 2024-11-06 | 2024-11-04 | 0.461 | 22,637 | +0 | 0.02% | 10,429 |
| 2024-11-05 | 2024-11-01 | 0.466 | 22,637 | +0 | 0.02% | 10,549 |
| 2024-11-04 | 2024-10-31 | 0.471 | 22,637 | +0 | 0.02% | 10,669 |
| 2024-11-01 | 2024-10-30 | 0.466 | 22,637 | +0 | 0.02% | 10,549 |
| 2024-10-31 | 2024-10-29 | 0.487 | 22,637 | +0 | 0.02% | 11,029 |
| 2024-10-30 | 2024-10-28 | 0.477 | 22,637 | +0 | 0.02% | 10,789 |
| 2024-10-29 | 2024-10-25 | 0.445 | 22,637 | +0 | 0.02% | 10,070 |
| 2024-10-28 | 2024-10-24 | 0.440 | 22,637 | +0 | 0.02% | 9,950 |
| 2024-10-25 | 2024-10-23 | 0.434 | 22,637 | +0 | 0.02% | 9,830 |
| 2024-10-24 | 2024-10-22 | 0.440 | 22,637 | +0 | 0.02% | 9,950 |
| 2024-10-23 | 2024-10-21 | 0.477 | 22,637 | +0 | 0.02% | 10,789 |
| 2024-10-22 | 2024-10-18 | 0.498 | 22,637 | +0 | 0.02% | 11,268 |
| 2024-10-21 | 2024-10-17 | 0.498 | 22,637 | +0 | 0.02% | 11,268 |
| 2024-10-18 | 2024-10-16 | 0.498 | 22,637 | +0 | 0.02% | 11,268 |
| 2024-10-17 | 2024-10-15 | 0.508 | 22,637 | +0 | 0.02% | 11,508 |
| 2024-10-16 | 2024-10-14 | 0.514 | 22,637 | +0 | 0.02% | 11,628 |
| 2024-10-15 | 2024-10-10 | 0.514 | 22,637 | +0 | 0.02% | 11,628 |
| 2024-10-14 | 2024-10-09 | 0.503 | 22,637 | +0 | 0.02% | 11,388 |
| 2024-10-10 | 2024-10-08 | 0.593 | 22,637 | +0 | 0.02% | 13,426 |
| 2024-10-09 | 2024-10-07 | 0.614 | 22,637 | +0 | 0.02% | 13,906 |
| 2024-10-08 | 2024-10-04 | 0.503 | 22,637 | +0 | 0.02% | 11,388 |
| 2024-10-07 | 2024-10-03 | 0.445 | 22,637 | +0 | 0.02% | 10,070 |
| 2024-10-04 | 2024-10-02 | 0.445 | 22,637 | +0 | 0.02% | 10,070 |
| 2024-10-03 | 2024-09-30 | 0.418 | 22,637 | +0 | 0.02% | 9,470 |
| 2024-10-02 | 2024-09-27 | 0.344 | 22,637 | +0 | 0.02% | 7,792 |
| 2024-09-30 | 2024-09-26 | 0.323 | 22,637 | +0 | 0.02% | 7,312 |
| 2024-09-27 | 2024-09-25 | 0.302 | 22,637 | +0 | 0.02% | 6,833 |
| 2024-09-26 | 2024-09-24 | 0.286 | 22,637 | +0 | 0.02% | 6,473 |
| 2024-09-25 | 2024-09-23 | 0.286 | 22,637 | +0 | 0.02% | 6,473 |
| 2024-09-24 | 2024-09-20 | 0.312 | 22,637 | +0 | 0.02% | 7,073 |
| 2024-09-23 | 2024-09-19 | 0.307 | 22,637 | +0 | 0.02% | 6,953 |
| 2024-09-20 | 2024-09-17 | 0.344 | 22,637 | +0 | 0.02% | 7,792 |
| 2024-09-19 | 2024-09-16 | 0.371 | 22,637 | +0 | 0.02% | 8,391 |
| 2024-09-17 | 2024-09-13 | 0.381 | 22,637 | +0 | 0.02% | 8,631 |
| 2024-09-16 | 2024-09-12 | 0.397 | 22,637 | +0 | 0.02% | 8,991 |
| 2024-09-13 | 2024-09-11 | 0.440 | 22,637 | +0 | 0.02% | 9,950 |
| 2024-09-12 | 2024-09-10 | 0.471 | 22,637 | +0 | 0.02% | 10,669 |
| 2024-09-11 | 2024-09-09 | 0.466 | 22,637 | +0 | 0.02% | 10,549 |
| 2024-09-10 | 2024-09-05 | 0.514 | 22,637 | +0 | 0.02% | 11,628 |
| 2024-09-09 | 2024-09-04 | 0.540 | 22,637 | +0 | 0.02% | 12,227 |
| 2024-09-05 | 2024-09-03 | 0.593 | 22,637 | +0 | 0.02% | 13,426 |
| 2024-09-04 | 2024-09-02 | 0.614 | 22,637 | +0 | 0.02% | 13,906 |
| 2024-09-03 | 2024-08-30 | 0.614 | 22,637 | +0 | 0.02% | 13,906 |
| 2024-09-02 | 2024-08-29 | 0.625 | 22,637 | +0 | 0.02% | 14,145 |
| 2024-08-30 | 2024-08-28 | 0.625 | 22,637 | +0 | 0.02% | 14,145 |
| 2024-08-29 | 2024-08-27 | 0.625 | 22,637 | +0 | 0.02% | 14,145 |
| 2024-08-28 | 2024-08-26 | 0.604 | 22,637 | +0 | 0.02% | 13,666 |
| 2024-08-27 | 2024-08-23 | 0.593 | 22,637 | +0 | 0.02% | 13,426 |
| 2024-08-26 | 2024-08-22 | 0.614 | 22,637 | +0 | 0.02% | 13,906 |
| 2024-08-23 | 2024-08-21 | 0.657 | 22,637 | +0 | 0.02% | 14,865 |
| 2024-08-22 | 2024-08-20 | 0.731 | 22,637 | +0 | 0.02% | 16,543 |
| 2024-08-21 | 2024-08-19 | 0.741 | 22,637 | +0 | 0.02% | 16,783 |
| 2024-08-20 | 2024-08-16 | 0.731 | 22,637 | +0 | 0.02% | 16,543 |
| 2024-08-19 | 2024-08-15 | 0.678 | 22,637 | +0 | 0.02% | 15,344 |
| 2024-08-16 | 2024-08-14 | 0.593 | 22,637 | +0 | 0.02% | 13,426 |
| 2024-08-15 | 2024-08-13 | 0.614 | 22,637 | +0 | 0.02% | 13,906 |
| 2024-08-14 | 2024-08-12 | 0.657 | 22,637 | +0 | 0.02% | 14,865 |
| 2024-08-13 | 2024-08-09 | 0.678 | 22,637 | +0 | 0.02% | 15,344 |
| 2024-08-12 | 2024-08-08 | 0.678 | 22,637 | +0 | 0.02% | 15,344 |
| 2024-08-09 | 2024-08-07 | 0.678 | 22,637 | +0 | 0.02% | 15,344 |
| 2024-08-08 | 2024-08-06 | 0.710 | 22,637 | +0 | 0.02% | 16,063 |
| 2024-08-07 | 2024-08-05 | 0.667 | 22,637 | +0 | 0.02% | 15,104 |
| 2024-08-06 | 2024-08-02 | 0.688 | 22,637 | +0 | 0.02% | 15,584 |
| 2024-08-05 | 2024-08-01 | 0.731 | 22,637 | +0 | 0.02% | 16,543 |
| 2024-08-02 | 2024-07-31 | 0.710 | 22,637 | +0 | 0.02% | 16,063 |
| 2024-08-01 | 2024-07-30 | 0.741 | 22,637 | +0 | 0.02% | 16,783 |
| 2024-07-31 | 2024-07-29 | 0.741 | 22,637 | +0 | 0.02% | 16,783 |
| 2024-07-30 | 2024-07-26 | 0.763 | 22,637 | +0 | 0.02% | 17,262 |
| 2024-07-29 | 2024-07-25 | 0.720 | 22,637 | +0 | 0.02% | 16,303 |
| 2024-07-26 | 2024-07-24 | 0.784 | 22,637 | +0 | 0.02% | 17,742 |
| 2024-07-25 | 2024-07-23 | 0.805 | 22,637 | +0 | 0.02% | 18,221 |
| 2024-07-24 | 2024-07-22 | 0.635 | 22,637 | +0 | 0.02% | 14,385 |
| 2024-07-23 | 2024-07-19 | 0.593 | 22,637 | +0 | 0.02% | 13,426 |
| 2024-07-22 | 2024-07-18 | 0.604 | 22,637 | +0 | 0.02% | 13,666 |
| 2024-07-19 | 2024-07-17 | 0.720 | 22,637 | +0 | 0.02% | 16,303 |
| 2024-07-18 | 2024-07-16 | 0.879 | 22,637 | +0 | 0.02% | 19,899 |
| 2024-07-17 | 2024-07-15 | 0.879 | 22,637 | +0 | 0.02% | 19,899 |
| 2024-07-16 | 2024-07-12 | 0.900 | 22,637 | +0 | 0.02% | 20,379 |
| 2024-07-15 | 2024-07-11 | 0.847 | 22,637 | +0 | 0.02% | 19,180 |
| 2024-07-12 | 2024-07-10 | 0.890 | 22,637 | +0 | 0.02% | 20,139 |
| 2024-07-11 | 2024-07-09 | 0.974 | 22,637 | +0 | 0.02% | 22,057 |
| 2024-07-10 | 2024-07-08 | 1.038 | 22,637 | +0 | 0.02% | 23,496 |
| 2024-07-09 | 2024-07-05 | 1.112 | 22,637 | +0 | 0.02% | 25,174 |
| 2024-07-08 | 2024-07-04 | 1.144 | 22,637 | +0 | 0.02% | 25,893 |
| 2024-07-05 | 2024-07-03 | 1.101 | 22,637 | +0 | 0.02% | 24,934 |
| 2024-07-04 | 2024-07-02 | 1.006 | 22,637 | +0 | 0.02% | 22,776 |
| 2024-07-03 | 2024-06-28 | 1.059 | 22,637 | +0 | 0.02% | 23,975 |
| 2024-07-02 | 2024-06-27 | 1.091 | 22,637 | +0 | 0.02% | 24,694 |
| 2024-06-28 | 2024-06-26 | 1.101 | 22,637 | +0 | 0.03% | 24,934 |
| 2024-06-27 | 2024-06-25 | 1.101 | 22,637 | +0 | 0.03% | 24,934 |
| 2024-06-26 | 2024-06-24 | 1.059 | 22,637 | +0 | 0.03% | 23,975 |
| 2024-06-25 | 2024-06-21 | 1.038 | 22,637 | +0 | 0.03% | 23,496 |
| 2024-06-24 | 2024-06-20 | 1.123 | 22,637 | +0 | 0.03% | 25,414 |
| 2024-06-21 | 2024-06-19 | 1.207 | 22,637 | +0 | 0.03% | 27,332 |
| 2024-06-20 | 2024-06-18 | 1.229 | 22,637 | +0 | 0.03% | 27,811 |
| 2024-06-19 | 2024-06-17 | 1.176 | 22,637 | +0 | 0.03% | 26,612 |
| 2024-06-18 | 2024-06-14 | 1.207 | 22,637 | +0 | 0.03% | 27,332 |
| 2024-06-17 | 2024-06-13 | 1.250 | 22,637 | +0 | 0.03% | 28,291 |
| 2024-06-14 | 2024-06-12 | 1.186 | 22,637 | +0 | 0.03% | 26,852 |
| 2024-06-13 | 2024-06-11 | 1.303 | 22,637 | +0 | 0.03% | 29,489 |
| 2024-06-12 | 2024-06-07 | 1.229 | 22,637 | +0 | 0.03% | 27,811 |
| 2024-06-11 | 2024-06-06 | 1.282 | 22,637 | +0 | 0.03% | 29,010 |
| 2024-06-07 | 2024-06-05 | 1.313 | 22,637 | +0 | 0.03% | 29,729 |
| 2024-06-06 | 2024-06-04 | 1.324 | 22,637 | +0 | 0.03% | 29,969 |
| 2024-06-05 | 2024-06-03 | 1.271 | 22,637 | +0 | 0.03% | 28,770 |
| 2024-06-04 | 2024-05-31 | 1.282 | 22,637 | +0 | 0.03% | 29,010 |
| 2024-06-03 | 2024-05-30 | 1.334 | 22,637 | +0 | 0.03% | 30,209 |
| 2024-05-31 | 2024-05-29 | 1.398 | 22,637 | +0 | 0.03% | 31,647 |
| 2024-05-30 | 2024-05-28 | 1.387 | 22,637 | +0 | 0.03% | 31,407 |
| 2024-05-29 | 2024-05-27 | 1.356 | 22,637 | +0 | 0.03% | 30,688 |
| 2024-05-28 | 2024-05-24 | 1.398 | 22,637 | +0 | 0.03% | 31,647 |
| 2024-05-27 | 2024-05-23 | 1.377 | 22,637 | +0 | 0.03% | 31,168 |
| 2024-05-24 | 2024-05-22 | 1.356 | 22,637 | +0 | 0.03% | 30,688 |
| 2024-05-23 | 2024-05-21 | 1.525 | 22,637 | +0 | 0.03% | 34,524 |
| 2024-05-22 | 2024-05-20 | 1.451 | 22,637 | +0 | 0.03% | 32,846 |
| 2024-05-21 | 2024-05-17 | 1.377 | 22,637 | +0 | 0.03% | 31,168 |
| 2024-05-20 | 2024-05-16 | 1.271 | 22,637 | +0 | 0.03% | 28,770 |
| 2024-05-17 | 2024-05-14 | 1.303 | 22,637 | +0 | 0.03% | 29,489 |
| 2024-05-16 | 2024-05-13 | 1.250 | 22,637 | +0 | 0.03% | 28,291 |
| 2024-05-14 | 2024-05-10 | 1.250 | 22,637 | +0 | 0.03% | 28,291 |
| 2024-05-13 | 2024-05-09 | 1.303 | 22,637 | +0 | 0.03% | 29,489 |
| 2024-05-10 | 2024-05-08 | 1.356 | 22,637 | +0 | 0.03% | 30,688 |
| 2024-05-09 | 2024-05-07 | 1.313 | 22,637 | +0 | 0.03% | 29,729 |
| 2024-05-08 | 2024-05-06 | 1.260 | 22,637 | +0 | 0.03% | 28,530 |
| 2024-05-07 | 2024-05-03 | 1.229 | 22,637 | +0 | 0.03% | 27,811 |
| 2024-05-06 | 2024-05-02 | 1.260 | 22,637 | +0 | 0.03% | 28,530 |
| 2024-05-03 | 2024-04-30 | 1.493 | 22,637 | +0 | 0.03% | 33,805 |
| 2024-05-02 | 2024-04-29 | 1.536 | 22,637 | +0 | 0.03% | 34,764 |
| 2024-04-30 | 2024-04-26 | 1.462 | 22,637 | +0 | 0.03% | 33,086 |
| 2024-04-29 | 2024-04-25 | 1.440 | 22,637 | +0 | 0.03% | 32,606 |
| 2024-04-26 | 2024-04-24 | 1.483 | 22,637 | +0 | 0.03% | 33,565 |
| 2024-04-25 | 2024-04-23 | 1.546 | 22,637 | +0 | 0.03% | 35,004 |
| 2024-04-24 | 2024-04-22 | 1.589 | 22,637 | +0 | 0.03% | 35,963 |
| 2024-04-23 | 2024-04-19 | 1.165 | 22,637 | +0 | 0.03% | 26,373 |
| 2024-04-22 | 2024-04-18 | 0.794 | 22,637 | +0 | 0.03% | 17,981 |
| 2024-04-19 | 2024-04-17 | 0.826 | 22,637 | +0 | 0.03% | 18,701 |
| 2024-04-18 | 2024-04-16 | 0.879 | 22,637 | +0 | 0.03% | 19,899 |
| 2024-04-17 | 2024-04-15 | 0.932 | 22,637 | +0 | 0.03% | 21,098 |
| 2024-04-16 | 2024-04-12 | 0.964 | 22,637 | +0 | 0.03% | 21,817 |
| 2024-04-15 | 2024-04-11 | 0.752 | 22,637 | +0 | 0.03% | 17,022 |
| 2024-04-12 | 2024-04-10 | 0.752 | 22,637 | +0 | 0.03% | 17,022 |
| 2024-04-11 | 2024-04-09 | 0.805 | 22,637 | +0 | 0.03% | 18,221 |
| 2024-04-10 | 2024-04-08 | 0.773 | 22,637 | +0 | 0.03% | 17,502 |
| 2024-04-09 | 2024-04-05 | 0.720 | 22,637 | +0 | 0.03% | 16,303 |
| 2024-04-08 | 2024-04-03 | 0.667 | 22,637 | +0 | 0.03% | 15,104 |
| 2024-04-05 | 2024-04-02 | 0.678 | 22,637 | +0 | 0.03% | 15,344 |
| 2024-04-03 | 2024-03-28 | 0.635 | 22,637 | +0 | 0.03% | 14,385 |
| 2024-04-02 | 2024-03-27 | 0.604 | 22,637 | +0 | 0.03% | 13,666 |
| 2024-03-28 | 2024-03-26 | 0.604 | 22,637 | +0 | 0.03% | 13,666 |
| 2024-03-27 | 2024-03-25 | 0.583 | 22,637 | +0 | 0.03% | 13,186 |
| 2024-03-26 | 2024-03-22 | 0.614 | 22,637 | +0 | 0.03% | 13,906 |
| 2024-03-25 | 2024-03-21 | 0.572 | 22,637 | +0 | 0.03% | 12,947 |
| 2024-03-22 | 2024-03-20 | 0.572 | 22,637 | +0 | 0.03% | 12,947 |
| 2024-03-21 | 2024-03-19 | 0.583 | 22,637 | +0 | 0.03% | 13,186 |
| 2024-03-20 | 2024-03-18 | 0.551 | 22,637 | +0 | 0.03% | 12,467 |
| 2024-03-19 | 2024-03-15 | 0.530 | 22,637 | +0 | 0.03% | 11,988 |
| 2024-03-18 | 2024-03-14 | 0.530 | 22,637 | +0 | 0.03% | 11,988 |
| 2024-03-15 | 2024-03-13 | 0.540 | 22,637 | +0 | 0.03% | 12,227 |
| 2024-03-14 | 2024-03-12 | 0.657 | 22,637 | +0 | 0.03% | 14,865 |
| 2024-03-13 | 2024-03-11 | 0.784 | 22,637 | +0 | 0.03% | 17,742 |
| 2024-03-12 | 2024-03-08 | 0.794 | 22,637 | +0 | 0.03% | 17,981 |
| 2024-03-11 | 2024-03-07 | 0.826 | 22,637 | +0 | 0.03% | 18,701 |
| 2024-03-08 | 2024-03-06 | 0.784 | 22,637 | +0 | 0.03% | 17,742 |
| 2024-03-07 | 2024-03-05 | 0.752 | 22,637 | +0 | 0.03% | 17,022 |
| 2024-03-06 | 2024-03-04 | 0.731 | 22,637 | +0 | 0.03% | 16,543 |
| 2024-03-05 | 2024-03-01 | 0.688 | 22,637 | +0 | 0.03% | 15,584 |
| 2024-03-04 | 2024-02-29 | 0.710 | 22,637 | +0 | 0.03% | 16,063 |
| 2024-03-01 | 2024-02-28 | 0.699 | 22,637 | +0 | 0.03% | 15,824 |
| 2024-02-29 | 2024-02-27 | 0.741 | 22,637 | +0 | 0.03% | 16,783 |
| 2024-02-28 | 2024-02-26 | 0.741 | 22,637 | +0 | 0.03% | 16,783 |
| 2024-02-27 | 2024-02-23 | 0.763 | 22,637 | +0 | 0.03% | 17,262 |
| 2024-02-26 | 2024-02-22 | 0.879 | 22,637 | +0 | 0.03% | 19,899 |
| 2024-02-23 | 2024-02-21 | 0.847 | 22,637 | +0 | 0.03% | 19,180 |
| 2024-02-22 | 2024-02-20 | 0.868 | 22,637 | +0 | 0.03% | 19,660 |
| 2024-02-21 | 2024-02-19 | 0.826 | 22,637 | +0 | 0.03% | 18,701 |
| 2024-02-20 | 2024-02-16 | 0.794 | 22,637 | +0 | 0.03% | 17,981 |
| 2024-02-19 | 2024-02-15 | 0.710 | 22,637 | +0 | 0.03% | 16,063 |
| 2024-02-16 | 2024-02-14 | 0.635 | 22,637 | +0 | 0.03% | 14,385 |
| 2024-02-15 | 2024-02-09 | 0.667 | 22,637 | +0 | 0.03% | 15,104 |
| 2024-02-14 | 2024-02-07 | 0.688 | 22,637 | +0 | 0.03% | 15,584 |
| 2024-02-08 | 2024-02-06 | 0.604 | 22,637 | +0 | 0.03% | 13,666 |
| 2024-02-07 | 2024-02-05 | 0.572 | 22,637 | +0 | 0.03% | 12,947 |
| 2024-02-06 | 2024-02-02 | 0.583 | 22,637 | +0 | 0.03% | 13,186 |
| 2024-02-05 | 2024-02-01 | 0.635 | 22,637 | +0 | 0.03% | 14,385 |
| 2024-02-02 | 2024-01-31 | 0.625 | 22,637 | +0 | 0.03% | 14,145 |
| 2024-02-01 | 2024-01-30 | 0.604 | 22,637 | +0 | 0.03% | 13,666 |
| 2024-01-31 | 2024-01-29 | 0.583 | 22,637 | +0 | 0.03% | 13,186 |
| 2024-01-30 | 2024-01-26 | 0.593 | 22,637 | +0 | 0.03% | 13,426 |
| 2024-01-29 | 2024-01-25 | 0.688 | 22,637 | +0 | 0.03% | 15,584 |
| 2024-01-26 | 2024-01-24 | 0.688 | 22,637 | +0 | 0.03% | 15,584 |
| 2024-01-25 | 2024-01-23 | 0.583 | 22,637 | +0 | 0.03% | 13,186 |
| 2024-01-24 | 2024-01-22 | 0.561 | 22,637 | +0 | 0.03% | 12,707 |
| 2024-01-23 | 2024-01-19 | 0.688 | 22,637 | +0 | 0.03% | 15,584 |
| 2024-01-22 | 2024-01-18 | 0.688 | 22,637 | +0 | 0.03% | 15,584 |
| 2024-01-19 | 2024-01-17 | 0.688 | 22,637 | +0 | 0.03% | 15,584 |
| 2024-01-18 | 2024-01-16 | 0.805 | 22,637 | +0 | 0.03% | 18,221 |
| 2024-01-17 | 2024-01-15 | 0.868 | 22,637 | +0 | 0.03% | 19,660 |
| 2024-01-16 | 2024-01-12 | 0.879 | 22,637 | +0 | 0.03% | 19,899 |
| 2024-01-15 | 2024-01-11 | 0.879 | 22,637 | +0 | 0.03% | 19,899 |
| 2024-01-12 | 2024-01-10 | 0.900 | 22,637 | +0 | 0.03% | 20,379 |
| 2024-01-11 | 2024-01-09 | 0.879 | 22,637 | +0 | 0.03% | 19,899 |
| 2024-01-10 | 2024-01-08 | 0.826 | 22,637 | +0 | 0.03% | 18,701 |
| 2024-01-09 | 2024-01-05 | 0.752 | 22,637 | +0 | 0.03% | 17,022 |
| 2024-01-08 | 2024-01-04 | 0.837 | 22,637 | +0 | 0.03% | 18,940 |
| 2024-01-05 | 2024-01-03 | 0.731 | 22,637 | +0 | 0.03% | 16,543 |
| 2024-01-04 | 2024-01-02 | 0.763 | 22,637 | +0 | 0.03% | 17,262 |
| 2024-01-03 | 2023-12-29 | 0.826 | 22,637 | +0 | 0.03% | 18,701 |
| 2024-01-02 | 2023-12-28 | 0.752 | 22,637 | +0 | 0.03% | 17,022 |
| 2023-12-29 | 2023-12-27 | 0.784 | 22,637 | +0 | 0.03% | 17,742 |
| 2023-12-28 | 2023-12-22 | 0.794 | 22,637 | +0 | 0.03% | 17,981 |
| 2023-12-27 | 2023-12-21 | 0.763 | 22,637 | +0 | 0.03% | 17,262 |
| 2023-12-22 | 2023-12-20 | 0.635 | 22,637 | +0 | 0.03% | 14,385 |
| 2023-12-21 | 2023-12-19 | 0.635 | 22,637 | +0 | 0.03% | 14,385 |
| 2023-12-20 | 2023-12-18 | 0.699 | 22,637 | +0 | 0.03% | 15,824 |
| 2023-12-19 | 2023-12-15 | 0.784 | 22,637 | +0 | 0.03% | 17,742 |
| 2023-12-18 | 2023-12-14 | 0.879 | 22,637 | +0 | 0.03% | 19,899 |
| 2023-12-15 | 2023-12-13 | 0.784 | 22,637 | +0 | 0.03% | 17,742 |
| 2023-12-14 | 2023-12-12 | 0.667 | 22,637 | +0 | 0.03% | 15,104 |
| 2023-12-13 | 2023-12-11 | 0.524 | 22,637 | +0 | 0.03% | 11,868 |
| 2023-12-12 | 2023-12-08 | 0.524 | 22,637 | +0 | 0.03% | 11,868 |
| 2023-12-11 | 2023-12-07 | 0.524 | 22,637 | +0 | 0.03% | 11,868 |
| 2023-12-08 | 2023-12-06 | 0.524 | 22,637 | +0 | 0.03% | 11,868 |
| 2023-12-07 | 2023-12-05 | 0.530 | 22,637 | +0 | 0.03% | 11,988 |
| 2023-12-06 | 2023-12-04 | 0.530 | 22,637 | +0 | 0.03% | 11,988 |
| 2023-12-05 | 2023-12-01 | 0.530 | 22,637 | +0 | 0.03% | 11,988 |
| 2023-12-04 | 2023-11-30 | 0.530 | 22,637 | +0 | 0.03% | 11,988 |
| 2023-12-01 | 2023-11-29 | 0.604 | 22,637 | +0 | 0.03% | 13,666 |
| 2023-11-30 | 2023-11-28 | 0.625 | 22,637 | +0 | 0.03% | 14,145 |
| 2023-11-29 | 2023-11-27 | 0.625 | 22,637 | +0 | 0.03% | 14,145 |
| 2023-11-28 | 2023-11-24 | 0.688 | 22,637 | +0 | 0.03% | 15,584 |
| 2023-11-27 | 2023-11-23 | 0.720 | 22,637 | +0 | 0.03% | 16,303 |
| 2023-11-24 | 2023-11-22 | 0.657 | 22,637 | +0 | 0.03% | 14,865 |
| 2023-11-23 | 2023-11-21 | 0.699 | 22,637 | +0 | 0.03% | 15,824 |
| 2023-11-22 | 2023-11-20 | 0.699 | 22,637 | +0 | 0.03% | 15,824 |
| 2023-11-21 | 2023-11-17 | 0.625 | 22,637 | +0 | 0.03% | 14,145 |
| 2023-11-20 | 2023-11-16 | 0.625 | 22,637 | +0 | 0.03% | 14,145 |
| 2023-11-17 | 2023-11-15 | 0.625 | 22,637 | +0 | 0.03% | 14,145 |
| 2023-11-16 | 2023-11-14 | 0.625 | 22,637 | +0 | 0.03% | 14,145 |
| 2023-11-15 | 2023-11-13 | 0.625 | 22,637 | +0 | 0.03% | 14,145 |
| 2023-11-14 | 2023-11-10 | 0.625 | 22,637 | +0 | 0.03% | 14,145 |
| 2023-11-13 | 2023-11-09 | 0.593 | 22,637 | +0 | 0.03% | 13,426 |
| 2023-11-10 | 2023-11-08 | 0.614 | 22,637 | +0 | 0.03% | 13,906 |
| 2023-11-09 | 2023-11-07 | 0.614 | 22,637 | +0 | 0.03% | 13,906 |
| 2023-11-08 | 2023-11-06 | 0.614 | 22,637 | +0 | 0.03% | 13,906 |
| 2023-11-07 | 2023-11-03 | 0.720 | 22,637 | +0 | 0.03% | 16,303 |
| 2023-11-06 | 2023-11-02 | 0.720 | 22,637 | +0 | 0.03% | 16,303 |
| 2023-11-03 | 2023-11-01 | 0.720 | 22,637 | +0 | 0.03% | 16,303 |
| 2023-11-02 | 2023-10-31 | 0.720 | 22,637 | +0 | 0.03% | 16,303 |
| 2023-11-01 | 2023-10-30 | 0.720 | 22,637 | +0 | 0.03% | 16,303 |
| 2023-10-31 | 2023-10-27 | 0.720 | 22,637 | +0 | 0.03% | 16,303 |
| 2023-10-30 | 2023-10-26 | 0.720 | 22,637 | +0 | 0.03% | 16,303 |
| 2023-10-27 | 2023-10-25 | 0.583 | 22,637 | +0 | 0.03% | 13,186 |
| 2023-10-26 | 2023-10-24 | 0.583 | 22,637 | +0 | 0.03% | 13,186 |
| 2023-10-25 | 2023-10-20 | 0.561 | 22,637 | +0 | 0.03% | 12,707 |
| 2023-10-24 | 2023-10-19 | 0.604 | 22,637 | +0 | 0.03% | 13,666 |
| 2023-10-20 | 2023-10-18 | 0.614 | 22,637 | +0 | 0.03% | 13,906 |
| 2023-10-19 | 2023-10-17 | 0.614 | 22,637 | +0 | 0.03% | 13,906 |
| 2023-10-18 | 2023-10-16 | 0.614 | 22,637 | +0 | 0.03% | 13,906 |
| 2023-10-17 | 2023-10-13 | 0.614 | 22,637 | +0 | 0.03% | 13,906 |
| 2023-10-16 | 2023-10-12 | 0.614 | 22,637 | +0 | 0.03% | 13,906 |
| 2023-10-13 | 2023-10-11 | 0.614 | 22,637 | +0 | 0.03% | 13,906 |
| 2023-10-12 | 2023-10-10 | 0.614 | 22,637 | +0 | 0.03% | 13,906 |
| 2023-10-11 | 2023-10-09 | 0.614 | 22,637 | +0 | 0.03% | 13,906 |
| 2023-10-10 | 2023-10-06 | 0.614 | 22,637 | +0 | 0.03% | 13,906 |
| 2023-10-09 | 2023-10-05 | 0.688 | 22,637 | +0 | 0.03% | 15,584 |
| 2023-10-06 | 2023-10-04 | 0.720 | 22,637 | +0 | 0.03% | 16,303 |
| 2023-10-05 | 2023-10-03 | 0.720 | 22,637 | +0 | 0.03% | 16,303 |
| 2023-10-04 | 2023-09-29 | 0.720 | 22,637 | +0 | 0.03% | 16,303 |
| 2023-10-03 | 2023-09-28 | 0.720 | 22,637 | +0 | 0.03% | 16,303 |
| 2023-09-29 | 2023-09-27 | 0.720 | 22,637 | +0 | 0.03% | 16,303 |
| 2023-09-28 | 2023-09-26 | 0.720 | 22,637 | +0 | 0.03% | 16,303 |
| 2023-09-27 | 2023-09-25 | 0.720 | 22,637 | +0 | 0.03% | 16,303 |
| 2023-09-26 | 2023-09-22 | 0.720 | 22,637 | +0 | 0.03% | 16,303 |
| 2023-09-25 | 2023-09-21 | 0.635 | 22,637 | +0 | 0.03% | 14,385 |
| 2023-09-22 | 2023-09-20 | 0.699 | 22,637 | +0 | 0.03% | 15,824 |
| 2023-09-21 | 2023-09-19 | 0.784 | 22,637 | +0 | 0.03% | 17,742 |
| 2023-09-20 | 2023-09-18 | 0.784 | 22,637 | +0 | 0.03% | 17,742 |
| 2023-09-19 | 2023-09-15 | 0.784 | 22,637 | +0 | 0.03% | 17,742 |
| 2023-09-18 | 2023-09-14 | 0.784 | 22,637 | +0 | 0.03% | 17,742 |
| 2023-09-15 | 2023-09-13 | 0.784 | 22,637 | +0 | 0.03% | 17,742 |
| 2023-09-14 | 2023-09-12 | 0.794 | 22,637 | +0 | 0.03% | 17,981 |
| 2023-09-13 | 2023-09-11 | 0.699 | 22,637 | +0 | 0.03% | 15,824 |
| 2023-09-12 | 2023-09-07 | 0.699 | 22,637 | +0 | 0.03% | 15,824 |
| 2023-09-11 | 2023-09-06 | 0.826 | 22,637 | +0 | 0.03% | 18,701 |
| 2023-09-07 | 2023-09-05 | 0.826 | 22,637 | +0 | 0.03% | 18,701 |
| 2023-09-06 | 2023-09-04 | 0.826 | 22,637 | +0 | 0.03% | 18,701 |
| 2023-09-05 | 2023-08-31 | 0.826 | 22,637 | +0 | 0.03% | 18,701 |
| 2023-09-04 | 2023-08-30 | 0.826 | 22,637 | +0 | 0.03% | 18,701 |
| 2023-08-31 | 2023-08-29 | 0.784 | 22,637 | +0 | 0.03% | 17,742 |
| 2023-08-30 | 2023-08-28 | 0.784 | 22,637 | +0 | 0.03% | 17,742 |
| 2023-08-29 | 2023-08-25 | 0.688 | 22,637 | +0 | 0.03% | 15,584 |
| 2023-08-28 | 2023-08-24 | 0.805 | 22,637 | +0 | 0.03% | 18,221 |
| 2023-08-25 | 2023-08-23 | 0.805 | 22,637 | +0 | 0.03% | 18,221 |
| 2023-08-24 | 2023-08-22 | 0.826 | 22,637 | +0 | 0.03% | 18,701 |
| 2023-08-23 | 2023-08-21 | 0.741 | 22,637 | +0 | 0.03% | 16,783 |
| 2023-08-22 | 2023-08-18 | 0.741 | 22,637 | +0 | 0.03% | 16,783 |
| 2023-08-21 | 2023-08-17 | 0.741 | 22,637 | +0 | 0.03% | 16,783 |
| 2023-08-18 | 2023-08-16 | 0.741 | 22,637 | +0 | 0.03% | 16,783 |
| 2023-08-17 | 2023-08-15 | 0.805 | 22,637 | +0 | 0.03% | 18,221 |
| 2023-08-16 | 2023-08-14 | 0.847 | 22,637 | +0 | 0.03% | 19,180 |
| 2023-08-15 | 2023-08-11 | 0.868 | 22,637 | +0 | 0.03% | 19,660 |
| 2023-08-14 | 2023-08-10 | 0.868 | 22,637 | +0 | 0.03% | 19,660 |
| 2023-08-11 | 2023-08-09 | 0.784 | 22,637 | +0 | 0.03% | 17,742 |
| 2023-08-10 | 2023-08-08 | 0.847 | 22,637 | +0 | 0.03% | 19,180 |
| 2023-08-09 | 2023-08-07 | 0.847 | 22,637 | +0 | 0.03% | 19,180 |
| 2023-08-08 | 2023-08-04 | 0.847 | 22,637 | +0 | 0.03% | 19,180 |
| 2023-08-07 | 2023-08-03 | 0.858 | 22,637 | +0 | 0.03% | 19,420 |
| 2023-08-04 | 2023-08-02 | 0.773 | 22,637 | +0 | 0.03% | 17,502 |
| 2023-08-03 | 2023-08-01 | 0.858 | 22,637 | +0 | 0.03% | 19,420 |
| 2023-08-02 | 2023-07-31 | 0.847 | 22,637 | +0 | 0.03% | 19,180 |
| 2023-08-01 | 2023-07-28 | 0.868 | 22,637 | +0 | 0.03% | 19,660 |
| 2023-07-31 | 2023-07-27 | 0.868 | 22,637 | +0 | 0.03% | 19,660 |
| 2023-07-28 | 2023-07-26 | 0.826 | 22,637 | +0 | 0.03% | 18,701 |
| 2023-07-27 | 2023-07-25 | 0.826 | 22,637 | +0 | 0.03% | 18,701 |
| 2023-07-26 | 2023-07-24 | 0.826 | 22,637 | +0 | 0.03% | 18,701 |
| 2023-07-25 | 2023-07-21 | 0.953 | 22,637 | +0 | 0.03% | 21,578 |
| 2023-07-24 | 2023-07-20 | 0.964 | 22,637 | +0 | 0.03% | 21,817 |
| 2023-07-21 | 2023-07-19 | 0.964 | 22,637 | +0 | 0.03% | 21,817 |
| 2023-07-20 | 2023-07-18 | 0.847 | 22,637 | +0 | 0.03% | 19,180 |
| 2023-07-19 | 2023-07-14 | 0.879 | 22,637 | +0 | 0.03% | 19,899 |
| 2023-07-18 | 2023-07-13 | 0.890 | 22,637 | +0 | 0.03% | 20,139 |
| 2023-07-14 | 2023-07-12 | 0.932 | 22,637 | +0 | 0.03% | 21,098 |
| 2023-07-13 | 2023-07-11 | 0.932 | 22,637 | +0 | 0.03% | 21,098 |
| 2023-07-12 | 2023-07-10 | 0.943 | 22,637 | +0 | 0.03% | 21,338 |
| 2023-07-11 | 2023-07-07 | 0.911 | 22,637 | +0 | 0.03% | 20,619 |
| 2023-07-10 | 2023-07-06 | 0.847 | 22,637 | +0 | 0.03% | 19,180 |
| 2023-07-07 | 2023-07-05 | 0.826 | 22,637 | +0 | 0.03% | 18,701 |
| 2023-07-06 | 2023-07-04 | 0.847 | 22,637 | +0 | 0.03% | 19,180 |
| 2023-07-05 | 2023-07-03 | 0.720 | 22,637 | +0 | 0.03% | 16,303 |
| 2023-07-04 | 2023-06-30 | 0.900 | 22,637 | +0 | 0.03% | 20,379 |
| 2023-07-03 | 2023-06-29 | 0.943 | 22,637 | +0 | 0.03% | 21,338 |
| 2023-06-30 | 2023-06-28 | 0.794 | 22,637 | +0 | 0.03% | 17,981 |
| 2023-06-29 | 2023-06-27 | 0.741 | 22,637 | +0 | 0.03% | 16,783 |
| 2023-06-28 | 2023-06-26 | 0.741 | 22,637 | +0 | 0.03% | 16,783 |
| 2023-06-27 | 2023-06-23 | 0.741 | 22,637 | +0 | 0.03% | 16,783 |
| 2023-06-26 | 2023-06-21 | 0.741 | 22,637 | +0 | 0.03% | 16,783 |
| 2023-06-23 | 2023-06-20 | 0.657 | 22,637 | +0 | 0.03% | 14,865 |
| 2023-06-20 | 2023-06-16 | 0.595 | 22,637 | -2,755 | 0.03% | 13,465 |
| 2022-06-28 | 2022-06-24 | 2.597 | 25,392 | +10,591 | 0.04% | 65,931 |
| 2022-04-27 | 2022-04-25 | 2.691 | 14,801 | +10,591 | 0.02% | 39,828 |
| 2019-06-04 | 2019-05-31 | 16.807 | 4,210 | -1,483 | 0.01% | 70,755 |
| 2019-06-03 | 2019-05-30 | 16.523 | 5,693 | +1,483 | 0.01% | 94,067 |
| 2018-07-19 | 2018-07-17 | 60.428 | 4,210 | -132 | 0.01% | 254,401 |
| 2018-06-06 | 2018-06-04 | 79.312 | 4,342 | +132 | 0.01% | 344,371 |
| 2018-02-05 | 2018-02-01 | 151.070 | 4,210 | -741 | 0.01% | 636,004 |
| 2018-01-03 | 2017-12-29 | 112.358 | 4,951 | -1,271 | 0.01% | 556,285 |
| 2018-01-02 | 2017-12-28 | 105.749 | 6,222 | -848 | 0.02% | 657,969 |
| 2017-10-27 | 2017-10-25 | 132.186 | 7,070 | +874 | 0.02% | 934,555 |
| 2017-09-05 | 2017-09-01 | 169.009 | 6,196 | +1,218 | 0.02% | 1,047,182 |
| 2017-08-18 | 2017-08-16 | 197.335 | 4,978 | +636 | 0.01% | 982,333 |
| 2017-07-26 | 2017-07-24 | 183.172 | 4,342 | +609 | 0.01% | 795,333 |
| 2017-02-22 | 2017-02-20 | 220.940 | 3,733 | -106 | 0.01% | 824,767 |
| 2017-02-17 | 2017-02-15 | 216.219 | 3,839 | -106 | 0.01% | 830,063 |
| 2017-02-16 | 2017-02-14 | 217.163 | 3,945 | +212 | 0.01% | 856,707 |
| 2016-11-24 | 2016-11-22 | 224.716 | 3,733 | +476 | 0.01% | 838,866 |
| 2016-11-07 | 2016-11-03 | 233.214 | 3,257 | -26 | 0.01% | 759,578 |
| 2016-10-13 | 2016-10-11 | 250.209 | 3,283 | +503 | 0.01% | 821,437 |
| 2016-08-12 | 2016-08-10 | 167.121 | 2,780 | -318 | 0.01% | 464,596 |
| 2016-08-05 | 2016-08-03 | 167.121 | 3,098 | +318 | 0.01% | 517,741 |
| 2016-06-10 | 2016-06-07 | 292.698 | 2,780 | +1,324 | 0.01% | 813,700 |
| 2016-06-07 | 2016-06-03 | 283.256 | 1,456 | -159 | 0.00% | 412,420 |
| 2016-06-06 | 2016-06-02 | 287.977 | 1,615 | +159 | 0.00% | 465,082 |
| 2016-05-23 | 2016-05-19 | 330.465 | 1,456 | -424 | 0.00% | 481,157 |
| 2016-05-18 | 2016-05-16 | 325.744 | 1,880 | +238 | 0.01% | 612,399 |
| 2016-05-17 | 2016-05-13 | 325.744 | 1,642 | +292 | 0.00% | 534,872 |
| 2016-04-25 | 2016-04-21 | 254.930 | 1,350 | +1,324 | 0.02% | 344,156 |
| 2016-04-06 | 2016-04-01 | 250.209 | 26 | -106 | 0.00% | 6,505 |
| 2016-04-05 | 2016-03-31 | 236.047 | 132 | +106 | 0.00% | 31,158 |
| 2016-02-03 | 2016-02-01 | 240.767 | 26 | -53 | 0.00% | 6,260 |
| 2016-01-19 | 2016-01-15 | 176.563 | 79 | -106 | 0.00% | 13,948 |
| 2016-01-12 | 2016-01-08 | 185.060 | 185 | +106 | 0.00% | 34,236 |
| 2015-12-04 | 2015-12-02 | 206.777 | 79 | -159 | 0.00% | 16,335 |
| 2015-10-08 | 2015-10-06 | 245.488 | 238 | +212 | 0.00% | 58,426 |
| 2015-08-24 | 2015-08-20 | 321.023 | 26 | -265 | 0.00% | 8,347 |
| 2015-08-12 | 2015-08-10 | 339.907 | 291 | +265 | 0.00% | 98,913 |
| 2015-07-30 | 2015-07-28 | 358.791 | 26 | -1,271 | 0.00% | 9,329 |
| 2015-07-29 | 2015-07-27 | 354.070 | 1,297 | -27 | 0.02% | 459,228 |
| 2015-07-27 | 2015-07-23 | 358.791 | 1,324 | +27 | 0.02% | 475,039 |
| 2015-07-21 | 2015-07-17 | 349.349 | 1,297 | +26 | 0.02% | 453,105 |
| 2015-07-14 | 2015-07-10 | 254.930 | 1,271 | -238 | 0.02% | 324,016 |
| 2015-07-13 | 2015-07-09 | 236.047 | 1,509 | +106 | 0.02% | 356,194 |
| 2015-07-10 | 2015-07-08 | 181.284 | 1,403 | -27 | 0.02% | 254,341 |
| 2015-07-07 | 2015-07-03 | 311.581 | 1,430 | -26 | 0.02% | 445,561 |
| 2015-07-06 | 2015-07-02 | 443.767 | 1,456 | +1,430 | 0.02% | 646,125 |
| 2015-07-03 | 2015-06-30 | 358.791 | 26 | -636 | 0.00% | 9,329 |
| 2015-07-02 | 2015-06-29 | 335.186 | 662 | -1,059 | 0.01% | 221,893 |
| 2015-06-30 | 2015-06-26 | 354.070 | 1,721 | +1,721 | 0.02% | 609,354 |
| 2015-06-09 | 2015-06-05 | 145.405 | 0 | -477 | ||
| 2015-06-04 | 2015-06-02 | 144.460 | 477 | +477 | 0.01% | 68,908 |
| 2014-10-21 | 2014-10-17 | 138.795 | 0 | -530 | ||
| 2014-10-15 | 2014-10-13 | 143.516 | 530 | +530 | 0.01% | 76,064 |
| 2014-09-24 | 2014-09-22 | 158.623 | 0 | -79 | ||
| 2014-09-17 | 2014-09-15 | 150.126 | 79 | +79 | 0.00% | 11,860 |
| 2014-08-15 | 2014-08-13 | 141.628 | 0 | -185 | ||
| 2014-08-13 | 2014-08-11 | 128.670 | 185 | -48 | 0.00% | 23,804 |
| 2014-07-09 | 2014-07-07 | 125.660 | 233 | -33 | 0.00% | 29,279 |
| 2014-07-07 | 2014-07-03 | 126.412 | 266 | +33 | 0.00% | 33,626 |
| 2014-06-18 | 2014-06-16 | 132.432 | 233 | +233 | 0.00% | 30,857 |
| 2011-05-09 | 2011-05-05 | 178.332 | 0 | -2,691 | ||
| 2011-05-06 | 2011-05-04 | 170.807 | 2,691 | +2,691 | 0.07% | 459,642 |
| 2009-12-23 | 2009-12-21 | 171.560 | 0 | -33 | ||
| 2009-12-22 | 2009-12-18 | 174.570 | 33 | +33 | 0.00% | 5,761 |
| 2009-12-10 | 2009-12-08 | 160.273 | 0 | -1,429 | ||
| 2009-11-11 | 2009-11-09 | 161.778 | 1,429 | +1,429 | 0.04% | 231,180 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy