History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-10-13 | 2025-10-09 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-10-10 | 2025-10-08 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-10-09 | 2025-10-06 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-10-08 | 2025-10-03 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-10-06 | 2025-10-02 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-10-03 | 2025-09-30 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-10-02 | 2025-09-29 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-09-30 | 2025-09-26 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-09-29 | 2025-09-25 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-26 | 2025-09-24 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-25 | 2025-09-23 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-24 | 2025-09-22 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-09-23 | 2025-09-19 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-22 | 2025-09-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-09-19 | 2025-09-17 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-09-18 | 2025-09-16 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-17 | 2025-09-15 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-16 | 2025-09-12 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-09-15 | 2025-09-11 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-12 | 2025-09-10 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-11 | 2025-09-09 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-09-10 | 2025-09-08 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-09 | 2025-09-05 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-08 | 2025-09-04 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-05 | 2025-09-03 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-04 | 2025-09-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-03 | 2025-09-01 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-02 | 2025-08-29 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-09-01 | 2025-08-28 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-08-29 | 2025-08-27 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-28 | 2025-08-26 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-27 | 2025-08-25 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-26 | 2025-08-22 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-25 | 2025-08-21 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-22 | 2025-08-20 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-08-21 | 2025-08-19 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-08-20 | 2025-08-18 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-08-19 | 2025-08-15 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-18 | 2025-08-14 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-15 | 2025-08-13 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-08-14 | 2025-08-12 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-08-13 | 2025-08-11 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-08-12 | 2025-08-08 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-08-11 | 2025-08-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-08-08 | 2025-08-06 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-08-07 | 2025-08-05 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-08-06 | 2025-08-04 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-08-05 | 2025-08-01 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-08-04 | 2025-07-31 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-08-01 | 2025-07-30 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-07-31 | 2025-07-29 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-07-30 | 2025-07-28 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-07-29 | 2025-07-25 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-07-28 | 2025-07-24 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-07-25 | 2025-07-23 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-07-24 | 2025-07-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-23 | 2025-07-21 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-22 | 2025-07-18 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-21 | 2025-07-17 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-18 | 2025-07-16 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-07-17 | 2025-07-15 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-16 | 2025-07-14 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-15 | 2025-07-11 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-07-14 | 2025-07-10 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-11 | 2025-07-09 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-10 | 2025-07-08 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-07-09 | 2025-07-07 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-07-08 | 2025-07-04 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-07-07 | 2025-07-03 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-04 | 2025-07-02 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-03 | 2025-06-30 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-02 | 2025-06-27 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-06-30 | 2025-06-26 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-06-27 | 2025-06-25 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-26 | 2025-06-24 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-06-25 | 2025-06-23 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-06-24 | 2025-06-20 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-06-23 | 2025-06-19 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-06-20 | 2025-06-18 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-06-19 | 2025-06-17 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-06-18 | 2025-06-16 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-06-17 | 2025-06-13 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-06-16 | 2025-06-12 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-06-13 | 2025-06-11 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-12 | 2025-06-10 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-06-11 | 2025-06-09 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-06-10 | 2025-06-06 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-06-09 | 2025-06-05 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-06-06 | 2025-06-04 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-06-05 | 2025-06-03 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-06-04 | 2025-06-02 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-06-03 | 2025-05-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-06-02 | 2025-05-29 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-05-30 | 2025-05-28 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-05-29 | 2025-05-27 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-05-28 | 2025-05-26 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-05-27 | 2025-05-23 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-05-26 | 2025-05-22 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-23 | 2025-05-21 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-05-22 | 2025-05-20 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-05-21 | 2025-05-19 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-05-20 | 2025-05-16 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-05-19 | 2025-05-15 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-05-16 | 2025-05-14 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-05-15 | 2025-05-13 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-05-14 | 2025-05-12 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-05-13 | 2025-05-09 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-05-12 | 2025-05-08 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-05-09 | 2025-05-07 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-05-08 | 2025-05-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-05-07 | 2025-05-02 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-05-06 | 2025-04-30 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-05-02 | 2025-04-29 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-04-30 | 2025-04-28 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-04-29 | 2025-04-25 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-04-28 | 2025-04-24 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-04-25 | 2025-04-23 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-04-24 | 2025-04-22 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-04-23 | 2025-04-17 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-04-22 | 2025-04-16 | 0.450 | 500 | +28 | 0.00% | 225 |
| 2025-04-17 | 2025-04-15 | 0.450 | 472 | +0 | 0.00% | 212 |
| 2025-04-16 | 2025-04-14 | 0.445 | 472 | +0 | 0.00% | 210 |
| 2025-04-15 | 2025-04-11 | 0.440 | 472 | +0 | 0.00% | 207 |
| 2025-04-14 | 2025-04-10 | 0.455 | 472 | +0 | 0.00% | 215 |
| 2025-04-11 | 2025-04-09 | 0.440 | 472 | +0 | 0.00% | 207 |
| 2025-04-10 | 2025-04-08 | 0.445 | 472 | +0 | 0.00% | 210 |
| 2025-04-09 | 2025-04-07 | 0.424 | 472 | +0 | 0.00% | 200 |
| 2025-04-08 | 2025-04-03 | 0.466 | 472 | +0 | 0.00% | 220 |
| 2025-04-07 | 2025-04-02 | 0.450 | 472 | +0 | 0.00% | 212 |
| 2025-04-03 | 2025-04-01 | 0.450 | 472 | +0 | 0.00% | 212 |
| 2025-04-02 | 2025-03-31 | 0.455 | 472 | +0 | 0.00% | 215 |
| 2025-04-01 | 2025-03-28 | 0.455 | 472 | +0 | 0.00% | 215 |
| 2025-03-31 | 2025-03-27 | 0.450 | 472 | +0 | 0.00% | 212 |
| 2025-03-28 | 2025-03-26 | 0.450 | 472 | +0 | 0.00% | 212 |
| 2025-03-27 | 2025-03-25 | 0.440 | 472 | +0 | 0.00% | 207 |
| 2025-03-26 | 2025-03-24 | 0.450 | 472 | +0 | 0.00% | 212 |
| 2025-03-25 | 2025-03-21 | 0.429 | 472 | +0 | 0.00% | 202 |
| 2025-03-24 | 2025-03-20 | 0.429 | 472 | +0 | 0.00% | 202 |
| 2025-03-21 | 2025-03-19 | 0.418 | 472 | +0 | 0.00% | 197 |
| 2025-03-20 | 2025-03-18 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-03-19 | 2025-03-17 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-03-18 | 2025-03-14 | 0.418 | 472 | +0 | 0.00% | 197 |
| 2025-03-17 | 2025-03-13 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-03-14 | 2025-03-12 | 0.418 | 472 | +0 | 0.00% | 197 |
| 2025-03-13 | 2025-03-11 | 0.418 | 472 | +0 | 0.00% | 197 |
| 2025-03-12 | 2025-03-10 | 0.418 | 472 | +0 | 0.00% | 197 |
| 2025-03-11 | 2025-03-07 | 0.418 | 472 | +0 | 0.00% | 197 |
| 2025-03-10 | 2025-03-06 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-03-07 | 2025-03-05 | 0.402 | 472 | +0 | 0.00% | 190 |
| 2025-03-06 | 2025-03-04 | 0.397 | 472 | +0 | 0.00% | 187 |
| 2025-03-05 | 2025-03-03 | 0.402 | 472 | +0 | 0.00% | 190 |
| 2025-03-04 | 2025-02-28 | 0.402 | 472 | +0 | 0.00% | 190 |
| 2025-03-03 | 2025-02-27 | 0.408 | 472 | +0 | 0.00% | 192 |
| 2025-02-28 | 2025-02-26 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-02-27 | 2025-02-25 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-02-26 | 2025-02-24 | 0.418 | 472 | +0 | 0.00% | 197 |
| 2025-02-25 | 2025-02-21 | 0.418 | 472 | +0 | 0.00% | 197 |
| 2025-02-24 | 2025-02-20 | 0.418 | 472 | +0 | 0.00% | 197 |
| 2025-02-21 | 2025-02-19 | 0.392 | 472 | +0 | 0.00% | 185 |
| 2025-02-20 | 2025-02-18 | 0.397 | 472 | +0 | 0.00% | 187 |
| 2025-02-19 | 2025-02-17 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-02-18 | 2025-02-14 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-02-17 | 2025-02-13 | 0.424 | 472 | +0 | 0.00% | 200 |
| 2025-02-14 | 2025-02-12 | 0.424 | 472 | +0 | 0.00% | 200 |
| 2025-02-13 | 2025-02-11 | 0.440 | 472 | +0 | 0.00% | 207 |
| 2025-02-12 | 2025-02-10 | 0.440 | 472 | +0 | 0.00% | 207 |
| 2025-02-11 | 2025-02-07 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-02-10 | 2025-02-06 | 0.392 | 472 | +0 | 0.00% | 185 |
| 2025-02-07 | 2025-02-05 | 0.392 | 472 | +0 | 0.00% | 185 |
| 2025-02-06 | 2025-02-04 | 0.392 | 472 | +0 | 0.00% | 185 |
| 2025-02-05 | 2025-02-03 | 0.360 | 472 | +0 | 0.00% | 170 |
| 2025-02-04 | 2025-01-28 | 0.429 | 472 | +0 | 0.00% | 202 |
| 2025-02-03 | 2025-01-24 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-01-27 | 2025-01-23 | 0.418 | 472 | +0 | 0.00% | 197 |
| 2025-01-24 | 2025-01-22 | 0.424 | 472 | +0 | 0.00% | 200 |
| 2025-01-23 | 2025-01-21 | 0.392 | 472 | +0 | 0.00% | 185 |
| 2025-01-22 | 2025-01-20 | 0.408 | 472 | +0 | 0.00% | 192 |
| 2025-01-21 | 2025-01-17 | 0.392 | 472 | +0 | 0.00% | 185 |
| 2025-01-20 | 2025-01-16 | 0.408 | 472 | +0 | 0.00% | 192 |
| 2025-01-17 | 2025-01-15 | 0.402 | 472 | +0 | 0.00% | 190 |
| 2025-01-16 | 2025-01-14 | 0.408 | 472 | +0 | 0.00% | 192 |
| 2025-01-15 | 2025-01-13 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-01-14 | 2025-01-10 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-01-13 | 2025-01-09 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-01-10 | 2025-01-08 | 0.408 | 472 | +0 | 0.00% | 192 |
| 2025-01-09 | 2025-01-07 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-01-08 | 2025-01-06 | 0.424 | 472 | +0 | 0.00% | 200 |
| 2025-01-07 | 2025-01-03 | 0.424 | 472 | +0 | 0.00% | 200 |
| 2025-01-06 | 2025-01-02 | 0.429 | 472 | +0 | 0.00% | 202 |
| 2025-01-03 | 2024-12-31 | 0.418 | 472 | +0 | 0.00% | 197 |
| 2025-01-02 | 2024-12-27 | 0.429 | 472 | +0 | 0.00% | 202 |
| 2024-12-30 | 2024-12-24 | 0.424 | 472 | +0 | 0.00% | 200 |
| 2024-12-27 | 2024-12-20 | 0.466 | 472 | +0 | 0.00% | 220 |
| 2024-12-23 | 2024-12-19 | 0.466 | 472 | +0 | 0.00% | 220 |
| 2024-12-20 | 2024-12-18 | 0.461 | 472 | +0 | 0.00% | 217 |
| 2024-12-19 | 2024-12-17 | 0.461 | 472 | +0 | 0.00% | 217 |
| 2024-12-18 | 2024-12-16 | 0.455 | 472 | +0 | 0.00% | 215 |
| 2024-12-17 | 2024-12-13 | 0.461 | 472 | +0 | 0.00% | 217 |
| 2024-12-16 | 2024-12-12 | 0.461 | 472 | +0 | 0.00% | 217 |
| 2024-12-13 | 2024-12-11 | 0.445 | 472 | +0 | 0.00% | 210 |
| 2024-12-12 | 2024-12-10 | 0.450 | 472 | +0 | 0.00% | 212 |
| 2024-12-11 | 2024-12-09 | 0.445 | 472 | +0 | 0.00% | 210 |
| 2024-12-10 | 2024-12-06 | 0.466 | 472 | +0 | 0.00% | 220 |
| 2024-12-09 | 2024-12-05 | 0.498 | 472 | +0 | 0.00% | 235 |
| 2024-12-06 | 2024-12-04 | 0.450 | 472 | +0 | 0.00% | 212 |
| 2024-12-05 | 2024-12-03 | 0.450 | 472 | +0 | 0.00% | 212 |
| 2024-12-04 | 2024-12-02 | 0.455 | 472 | +0 | 0.00% | 215 |
| 2024-12-03 | 2024-11-29 | 0.434 | 472 | +0 | 0.00% | 205 |
| 2024-12-02 | 2024-11-28 | 0.424 | 472 | +0 | 0.00% | 200 |
| 2024-11-29 | 2024-11-27 | 0.450 | 472 | +0 | 0.00% | 212 |
| 2024-11-28 | 2024-11-26 | 0.450 | 472 | +0 | 0.00% | 212 |
| 2024-11-27 | 2024-11-25 | 0.455 | 472 | +0 | 0.00% | 215 |
| 2024-11-26 | 2024-11-22 | 0.461 | 472 | +0 | 0.00% | 217 |
| 2024-11-25 | 2024-11-21 | 0.455 | 472 | +0 | 0.00% | 215 |
| 2024-11-22 | 2024-11-20 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2024-11-21 | 2024-11-19 | 0.583 | 472 | +0 | 0.00% | 275 |
| 2024-11-20 | 2024-11-18 | 0.530 | 472 | +0 | 0.00% | 250 |
| 2024-11-19 | 2024-11-15 | 0.498 | 472 | +0 | 0.00% | 235 |
| 2024-11-18 | 2024-11-14 | 0.498 | 472 | +0 | 0.00% | 235 |
| 2024-11-15 | 2024-11-13 | 0.477 | 472 | +0 | 0.00% | 225 |
| 2024-11-14 | 2024-11-12 | 0.477 | 472 | +0 | 0.00% | 225 |
| 2024-11-13 | 2024-11-11 | 0.477 | 472 | +0 | 0.00% | 225 |
| 2024-11-12 | 2024-11-08 | 0.461 | 472 | +0 | 0.00% | 217 |
| 2024-11-11 | 2024-11-07 | 0.466 | 472 | +0 | 0.00% | 220 |
| 2024-11-08 | 2024-11-06 | 0.466 | 472 | +0 | 0.00% | 220 |
| 2024-11-07 | 2024-11-05 | 0.466 | 472 | +0 | 0.00% | 220 |
| 2024-11-06 | 2024-11-04 | 0.461 | 472 | +0 | 0.00% | 217 |
| 2024-11-05 | 2024-11-01 | 0.466 | 472 | +0 | 0.00% | 220 |
| 2024-11-04 | 2024-10-31 | 0.471 | 472 | +0 | 0.00% | 222 |
| 2024-11-01 | 2024-10-30 | 0.466 | 472 | +0 | 0.00% | 220 |
| 2024-10-31 | 2024-10-29 | 0.487 | 472 | +0 | 0.00% | 230 |
| 2024-10-30 | 2024-10-28 | 0.477 | 472 | +0 | 0.00% | 225 |
| 2024-10-29 | 2024-10-25 | 0.445 | 472 | +0 | 0.00% | 210 |
| 2024-10-28 | 2024-10-24 | 0.440 | 472 | +0 | 0.00% | 207 |
| 2024-10-25 | 2024-10-23 | 0.434 | 472 | +0 | 0.00% | 205 |
| 2024-10-24 | 2024-10-22 | 0.440 | 472 | +0 | 0.00% | 207 |
| 2024-10-23 | 2024-10-21 | 0.477 | 472 | +0 | 0.00% | 225 |
| 2024-10-22 | 2024-10-18 | 0.498 | 472 | +0 | 0.00% | 235 |
| 2024-10-21 | 2024-10-17 | 0.498 | 472 | +0 | 0.00% | 235 |
| 2024-10-18 | 2024-10-16 | 0.498 | 472 | +0 | 0.00% | 235 |
| 2024-10-17 | 2024-10-15 | 0.508 | 472 | +0 | 0.00% | 240 |
| 2024-10-16 | 2024-10-14 | 0.514 | 472 | +0 | 0.00% | 242 |
| 2024-10-15 | 2024-10-10 | 0.514 | 472 | +0 | 0.00% | 242 |
| 2024-10-14 | 2024-10-09 | 0.503 | 472 | +0 | 0.00% | 237 |
| 2024-10-10 | 2024-10-08 | 0.593 | 472 | +0 | 0.00% | 280 |
| 2024-10-09 | 2024-10-07 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2024-10-08 | 2024-10-04 | 0.503 | 472 | +0 | 0.00% | 237 |
| 2024-10-07 | 2024-10-03 | 0.445 | 472 | +0 | 0.00% | 210 |
| 2024-10-04 | 2024-10-02 | 0.445 | 472 | +0 | 0.00% | 210 |
| 2024-10-03 | 2024-09-30 | 0.418 | 472 | +0 | 0.00% | 197 |
| 2024-10-02 | 2024-09-27 | 0.344 | 472 | +0 | 0.00% | 162 |
| 2024-09-30 | 2024-09-26 | 0.323 | 472 | +0 | 0.00% | 152 |
| 2024-09-27 | 2024-09-25 | 0.302 | 472 | +0 | 0.00% | 142 |
| 2024-09-26 | 2024-09-24 | 0.286 | 472 | +0 | 0.00% | 135 |
| 2024-09-25 | 2024-09-23 | 0.286 | 472 | +0 | 0.00% | 135 |
| 2024-09-24 | 2024-09-20 | 0.312 | 472 | +0 | 0.00% | 147 |
| 2024-09-23 | 2024-09-19 | 0.307 | 472 | +0 | 0.00% | 145 |
| 2024-09-20 | 2024-09-17 | 0.344 | 472 | +0 | 0.00% | 162 |
| 2024-09-19 | 2024-09-16 | 0.371 | 472 | +0 | 0.00% | 175 |
| 2024-09-17 | 2024-09-13 | 0.381 | 472 | +0 | 0.00% | 180 |
| 2024-09-16 | 2024-09-12 | 0.397 | 472 | +0 | 0.00% | 187 |
| 2024-09-13 | 2024-09-11 | 0.440 | 472 | +0 | 0.00% | 207 |
| 2024-09-12 | 2024-09-10 | 0.471 | 472 | +0 | 0.00% | 222 |
| 2024-09-11 | 2024-09-09 | 0.466 | 472 | +0 | 0.00% | 220 |
| 2024-09-10 | 2024-09-05 | 0.514 | 472 | +0 | 0.00% | 242 |
| 2024-09-09 | 2024-09-04 | 0.540 | 472 | +0 | 0.00% | 255 |
| 2024-09-05 | 2024-09-03 | 0.593 | 472 | +0 | 0.00% | 280 |
| 2024-09-04 | 2024-09-02 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2024-09-03 | 2024-08-30 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2024-09-02 | 2024-08-29 | 0.625 | 472 | +0 | 0.00% | 295 |
| 2024-08-30 | 2024-08-28 | 0.625 | 472 | +0 | 0.00% | 295 |
| 2024-08-29 | 2024-08-27 | 0.625 | 472 | +0 | 0.00% | 295 |
| 2024-08-28 | 2024-08-26 | 0.604 | 472 | +0 | 0.00% | 285 |
| 2024-08-27 | 2024-08-23 | 0.593 | 472 | +0 | 0.00% | 280 |
| 2024-08-26 | 2024-08-22 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2024-08-23 | 2024-08-21 | 0.657 | 472 | +0 | 0.00% | 310 |
| 2024-08-22 | 2024-08-20 | 0.731 | 472 | +0 | 0.00% | 345 |
| 2024-08-21 | 2024-08-19 | 0.741 | 472 | +0 | 0.00% | 350 |
| 2024-08-20 | 2024-08-16 | 0.731 | 472 | +0 | 0.00% | 345 |
| 2024-08-19 | 2024-08-15 | 0.678 | 472 | +0 | 0.00% | 320 |
| 2024-08-16 | 2024-08-14 | 0.593 | 472 | +0 | 0.00% | 280 |
| 2024-08-15 | 2024-08-13 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2024-08-14 | 2024-08-12 | 0.657 | 472 | +0 | 0.00% | 310 |
| 2024-08-13 | 2024-08-09 | 0.678 | 472 | +0 | 0.00% | 320 |
| 2024-08-12 | 2024-08-08 | 0.678 | 472 | +0 | 0.00% | 320 |
| 2024-08-09 | 2024-08-07 | 0.678 | 472 | +0 | 0.00% | 320 |
| 2024-08-08 | 2024-08-06 | 0.710 | 472 | +0 | 0.00% | 335 |
| 2024-08-07 | 2024-08-05 | 0.667 | 472 | +0 | 0.00% | 315 |
| 2024-08-06 | 2024-08-02 | 0.688 | 472 | +0 | 0.00% | 325 |
| 2024-08-05 | 2024-08-01 | 0.731 | 472 | +0 | 0.00% | 345 |
| 2024-08-02 | 2024-07-31 | 0.710 | 472 | +0 | 0.00% | 335 |
| 2024-08-01 | 2024-07-30 | 0.741 | 472 | +0 | 0.00% | 350 |
| 2024-07-31 | 2024-07-29 | 0.741 | 472 | +0 | 0.00% | 350 |
| 2024-07-30 | 2024-07-26 | 0.763 | 472 | +0 | 0.00% | 360 |
| 2024-07-29 | 2024-07-25 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2024-07-26 | 2024-07-24 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2024-07-25 | 2024-07-23 | 0.805 | 472 | +0 | 0.00% | 380 |
| 2024-07-24 | 2024-07-22 | 0.635 | 472 | +0 | 0.00% | 300 |
| 2024-07-23 | 2024-07-19 | 0.593 | 472 | +0 | 0.00% | 280 |
| 2024-07-22 | 2024-07-18 | 0.604 | 472 | +0 | 0.00% | 285 |
| 2024-07-19 | 2024-07-17 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2024-07-18 | 2024-07-16 | 0.879 | 472 | +0 | 0.00% | 415 |
| 2024-07-17 | 2024-07-15 | 0.879 | 472 | +0 | 0.00% | 415 |
| 2024-07-16 | 2024-07-12 | 0.900 | 472 | +0 | 0.00% | 425 |
| 2024-07-15 | 2024-07-11 | 0.847 | 472 | +0 | 0.00% | 400 |
| 2024-07-12 | 2024-07-10 | 0.890 | 472 | +0 | 0.00% | 420 |
| 2024-07-11 | 2024-07-09 | 0.974 | 472 | +0 | 0.00% | 460 |
| 2024-07-10 | 2024-07-08 | 1.038 | 472 | +0 | 0.00% | 490 |
| 2024-07-09 | 2024-07-05 | 1.112 | 472 | +0 | 0.00% | 525 |
| 2024-07-08 | 2024-07-04 | 1.144 | 472 | +0 | 0.00% | 540 |
| 2024-07-05 | 2024-07-03 | 1.101 | 472 | +0 | 0.00% | 520 |
| 2024-07-04 | 2024-07-02 | 1.006 | 472 | +0 | 0.00% | 475 |
| 2024-07-03 | 2024-06-28 | 1.059 | 472 | +0 | 0.00% | 500 |
| 2024-07-02 | 2024-06-27 | 1.091 | 472 | +0 | 0.00% | 515 |
| 2024-06-28 | 2024-06-26 | 1.101 | 472 | +0 | 0.00% | 520 |
| 2024-06-27 | 2024-06-25 | 1.101 | 472 | +0 | 0.00% | 520 |
| 2024-06-26 | 2024-06-24 | 1.059 | 472 | +0 | 0.00% | 500 |
| 2024-06-25 | 2024-06-21 | 1.038 | 472 | +0 | 0.00% | 490 |
| 2024-06-24 | 2024-06-20 | 1.123 | 472 | +0 | 0.00% | 530 |
| 2024-06-21 | 2024-06-19 | 1.207 | 472 | +0 | 0.00% | 570 |
| 2024-06-20 | 2024-06-18 | 1.229 | 472 | +0 | 0.00% | 580 |
| 2024-06-19 | 2024-06-17 | 1.176 | 472 | +0 | 0.00% | 555 |
| 2024-06-18 | 2024-06-14 | 1.207 | 472 | +0 | 0.00% | 570 |
| 2024-06-17 | 2024-06-13 | 1.250 | 472 | +0 | 0.00% | 590 |
| 2024-06-14 | 2024-06-12 | 1.186 | 472 | +0 | 0.00% | 560 |
| 2024-06-13 | 2024-06-11 | 1.303 | 472 | +0 | 0.00% | 615 |
| 2024-06-12 | 2024-06-07 | 1.229 | 472 | +0 | 0.00% | 580 |
| 2024-06-11 | 2024-06-06 | 1.282 | 472 | +0 | 0.00% | 605 |
| 2024-06-07 | 2024-06-05 | 1.313 | 472 | +0 | 0.00% | 620 |
| 2024-06-06 | 2024-06-04 | 1.324 | 472 | +0 | 0.00% | 625 |
| 2024-06-05 | 2024-06-03 | 1.271 | 472 | +0 | 0.00% | 600 |
| 2024-06-04 | 2024-05-31 | 1.282 | 472 | +0 | 0.00% | 605 |
| 2024-06-03 | 2024-05-30 | 1.334 | 472 | +0 | 0.00% | 630 |
| 2024-05-31 | 2024-05-29 | 1.398 | 472 | +0 | 0.00% | 660 |
| 2024-05-30 | 2024-05-28 | 1.387 | 472 | +0 | 0.00% | 655 |
| 2024-05-29 | 2024-05-27 | 1.356 | 472 | +0 | 0.00% | 640 |
| 2024-05-28 | 2024-05-24 | 1.398 | 472 | +0 | 0.00% | 660 |
| 2024-05-27 | 2024-05-23 | 1.377 | 472 | +0 | 0.00% | 650 |
| 2024-05-24 | 2024-05-22 | 1.356 | 472 | +0 | 0.00% | 640 |
| 2024-05-23 | 2024-05-21 | 1.525 | 472 | +0 | 0.00% | 720 |
| 2024-05-22 | 2024-05-20 | 1.451 | 472 | +0 | 0.00% | 685 |
| 2024-05-21 | 2024-05-17 | 1.377 | 472 | +0 | 0.00% | 650 |
| 2024-05-20 | 2024-05-16 | 1.271 | 472 | +0 | 0.00% | 600 |
| 2024-05-17 | 2024-05-14 | 1.303 | 472 | +0 | 0.00% | 615 |
| 2024-05-16 | 2024-05-13 | 1.250 | 472 | +0 | 0.00% | 590 |
| 2024-05-14 | 2024-05-10 | 1.250 | 472 | +0 | 0.00% | 590 |
| 2024-05-13 | 2024-05-09 | 1.303 | 472 | +0 | 0.00% | 615 |
| 2024-05-10 | 2024-05-08 | 1.356 | 472 | +0 | 0.00% | 640 |
| 2024-05-09 | 2024-05-07 | 1.313 | 472 | +0 | 0.00% | 620 |
| 2024-05-08 | 2024-05-06 | 1.260 | 472 | +0 | 0.00% | 595 |
| 2024-05-07 | 2024-05-03 | 1.229 | 472 | +0 | 0.00% | 580 |
| 2024-05-06 | 2024-05-02 | 1.260 | 472 | +0 | 0.00% | 595 |
| 2024-05-03 | 2024-04-30 | 1.493 | 472 | +0 | 0.00% | 705 |
| 2024-05-02 | 2024-04-29 | 1.536 | 472 | +0 | 0.00% | 725 |
| 2024-04-30 | 2024-04-26 | 1.462 | 472 | +0 | 0.00% | 690 |
| 2024-04-29 | 2024-04-25 | 1.440 | 472 | +0 | 0.00% | 680 |
| 2024-04-26 | 2024-04-24 | 1.483 | 472 | +0 | 0.00% | 700 |
| 2024-04-25 | 2024-04-23 | 1.546 | 472 | +0 | 0.00% | 730 |
| 2024-04-24 | 2024-04-22 | 1.589 | 472 | +0 | 0.00% | 750 |
| 2024-04-23 | 2024-04-19 | 1.165 | 472 | +0 | 0.00% | 550 |
| 2024-04-22 | 2024-04-18 | 0.794 | 472 | +0 | 0.00% | 375 |
| 2024-04-19 | 2024-04-17 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2024-04-18 | 2024-04-16 | 0.879 | 472 | +0 | 0.00% | 415 |
| 2024-04-17 | 2024-04-15 | 0.932 | 472 | +0 | 0.00% | 440 |
| 2024-04-16 | 2024-04-12 | 0.964 | 472 | +0 | 0.00% | 455 |
| 2024-04-15 | 2024-04-11 | 0.752 | 472 | +0 | 0.00% | 355 |
| 2024-04-12 | 2024-04-10 | 0.752 | 472 | +0 | 0.00% | 355 |
| 2024-04-11 | 2024-04-09 | 0.805 | 472 | +0 | 0.00% | 380 |
| 2024-04-10 | 2024-04-08 | 0.773 | 472 | +0 | 0.00% | 365 |
| 2024-04-09 | 2024-04-05 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2024-04-08 | 2024-04-03 | 0.667 | 472 | +0 | 0.00% | 315 |
| 2024-04-05 | 2024-04-02 | 0.678 | 472 | +0 | 0.00% | 320 |
| 2024-04-03 | 2024-03-28 | 0.635 | 472 | +0 | 0.00% | 300 |
| 2024-04-02 | 2024-03-27 | 0.604 | 472 | +0 | 0.00% | 285 |
| 2024-03-28 | 2024-03-26 | 0.604 | 472 | +0 | 0.00% | 285 |
| 2024-03-27 | 2024-03-25 | 0.583 | 472 | +0 | 0.00% | 275 |
| 2024-03-26 | 2024-03-22 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2024-03-25 | 2024-03-21 | 0.572 | 472 | +0 | 0.00% | 270 |
| 2024-03-22 | 2024-03-20 | 0.572 | 472 | +0 | 0.00% | 270 |
| 2024-03-21 | 2024-03-19 | 0.583 | 472 | +0 | 0.00% | 275 |
| 2024-03-20 | 2024-03-18 | 0.551 | 472 | +0 | 0.00% | 260 |
| 2024-03-19 | 2024-03-15 | 0.530 | 472 | +0 | 0.00% | 250 |
| 2024-03-18 | 2024-03-14 | 0.530 | 472 | +0 | 0.00% | 250 |
| 2024-03-15 | 2024-03-13 | 0.540 | 472 | +0 | 0.00% | 255 |
| 2024-03-14 | 2024-03-12 | 0.657 | 472 | +0 | 0.00% | 310 |
| 2024-03-13 | 2024-03-11 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2024-03-12 | 2024-03-08 | 0.794 | 472 | +0 | 0.00% | 375 |
| 2024-03-11 | 2024-03-07 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2024-03-08 | 2024-03-06 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2024-03-07 | 2024-03-05 | 0.752 | 472 | +0 | 0.00% | 355 |
| 2024-03-06 | 2024-03-04 | 0.731 | 472 | +0 | 0.00% | 345 |
| 2024-03-05 | 2024-03-01 | 0.688 | 472 | +0 | 0.00% | 325 |
| 2024-03-04 | 2024-02-29 | 0.710 | 472 | +0 | 0.00% | 335 |
| 2024-03-01 | 2024-02-28 | 0.699 | 472 | +0 | 0.00% | 330 |
| 2024-02-29 | 2024-02-27 | 0.741 | 472 | +0 | 0.00% | 350 |
| 2024-02-28 | 2024-02-26 | 0.741 | 472 | +0 | 0.00% | 350 |
| 2024-02-27 | 2024-02-23 | 0.763 | 472 | +0 | 0.00% | 360 |
| 2024-02-26 | 2024-02-22 | 0.879 | 472 | +0 | 0.00% | 415 |
| 2024-02-23 | 2024-02-21 | 0.847 | 472 | +0 | 0.00% | 400 |
| 2024-02-22 | 2024-02-20 | 0.868 | 472 | +0 | 0.00% | 410 |
| 2024-02-21 | 2024-02-19 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2024-02-20 | 2024-02-16 | 0.794 | 472 | +0 | 0.00% | 375 |
| 2024-02-19 | 2024-02-15 | 0.710 | 472 | +0 | 0.00% | 335 |
| 2024-02-16 | 2024-02-14 | 0.635 | 472 | +0 | 0.00% | 300 |
| 2024-02-15 | 2024-02-09 | 0.667 | 472 | +0 | 0.00% | 315 |
| 2024-02-14 | 2024-02-07 | 0.688 | 472 | +0 | 0.00% | 325 |
| 2024-02-08 | 2024-02-06 | 0.604 | 472 | +0 | 0.00% | 285 |
| 2024-02-07 | 2024-02-05 | 0.572 | 472 | +0 | 0.00% | 270 |
| 2024-02-06 | 2024-02-02 | 0.583 | 472 | +0 | 0.00% | 275 |
| 2024-02-05 | 2024-02-01 | 0.635 | 472 | +0 | 0.00% | 300 |
| 2024-02-02 | 2024-01-31 | 0.625 | 472 | +0 | 0.00% | 295 |
| 2024-02-01 | 2024-01-30 | 0.604 | 472 | +0 | 0.00% | 285 |
| 2024-01-31 | 2024-01-29 | 0.583 | 472 | +0 | 0.00% | 275 |
| 2024-01-30 | 2024-01-26 | 0.593 | 472 | +0 | 0.00% | 280 |
| 2024-01-29 | 2024-01-25 | 0.688 | 472 | +0 | 0.00% | 325 |
| 2024-01-26 | 2024-01-24 | 0.688 | 472 | +0 | 0.00% | 325 |
| 2024-01-25 | 2024-01-23 | 0.583 | 472 | +0 | 0.00% | 275 |
| 2024-01-24 | 2024-01-22 | 0.561 | 472 | +0 | 0.00% | 265 |
| 2024-01-23 | 2024-01-19 | 0.688 | 472 | +0 | 0.00% | 325 |
| 2024-01-22 | 2024-01-18 | 0.688 | 472 | +0 | 0.00% | 325 |
| 2024-01-19 | 2024-01-17 | 0.688 | 472 | +0 | 0.00% | 325 |
| 2024-01-18 | 2024-01-16 | 0.805 | 472 | +0 | 0.00% | 380 |
| 2024-01-17 | 2024-01-15 | 0.868 | 472 | +0 | 0.00% | 410 |
| 2024-01-16 | 2024-01-12 | 0.879 | 472 | +0 | 0.00% | 415 |
| 2024-01-15 | 2024-01-11 | 0.879 | 472 | +0 | 0.00% | 415 |
| 2024-01-12 | 2024-01-10 | 0.900 | 472 | +0 | 0.00% | 425 |
| 2024-01-11 | 2024-01-09 | 0.879 | 472 | +0 | 0.00% | 415 |
| 2024-01-10 | 2024-01-08 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2024-01-09 | 2024-01-05 | 0.752 | 472 | +0 | 0.00% | 355 |
| 2024-01-08 | 2024-01-04 | 0.837 | 472 | +0 | 0.00% | 395 |
| 2024-01-05 | 2024-01-03 | 0.731 | 472 | +0 | 0.00% | 345 |
| 2024-01-04 | 2024-01-02 | 0.763 | 472 | +0 | 0.00% | 360 |
| 2024-01-03 | 2023-12-29 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2024-01-02 | 2023-12-28 | 0.752 | 472 | +0 | 0.00% | 355 |
| 2023-12-29 | 2023-12-27 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2023-12-28 | 2023-12-22 | 0.794 | 472 | +0 | 0.00% | 375 |
| 2023-12-27 | 2023-12-21 | 0.763 | 472 | +0 | 0.00% | 360 |
| 2023-12-22 | 2023-12-20 | 0.635 | 472 | +0 | 0.00% | 300 |
| 2023-12-21 | 2023-12-19 | 0.635 | 472 | +0 | 0.00% | 300 |
| 2023-12-20 | 2023-12-18 | 0.699 | 472 | +0 | 0.00% | 330 |
| 2023-12-19 | 2023-12-15 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2023-12-18 | 2023-12-14 | 0.879 | 472 | +0 | 0.00% | 415 |
| 2023-12-15 | 2023-12-13 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2023-12-14 | 2023-12-12 | 0.667 | 472 | +0 | 0.00% | 315 |
| 2023-12-13 | 2023-12-11 | 0.524 | 472 | +0 | 0.00% | 247 |
| 2023-12-12 | 2023-12-08 | 0.524 | 472 | +0 | 0.00% | 247 |
| 2023-12-11 | 2023-12-07 | 0.524 | 472 | +0 | 0.00% | 247 |
| 2023-12-08 | 2023-12-06 | 0.524 | 472 | +0 | 0.00% | 247 |
| 2023-12-07 | 2023-12-05 | 0.530 | 472 | +0 | 0.00% | 250 |
| 2023-12-06 | 2023-12-04 | 0.530 | 472 | +0 | 0.00% | 250 |
| 2023-12-05 | 2023-12-01 | 0.530 | 472 | +0 | 0.00% | 250 |
| 2023-12-04 | 2023-11-30 | 0.530 | 472 | +0 | 0.00% | 250 |
| 2023-12-01 | 2023-11-29 | 0.604 | 472 | +0 | 0.00% | 285 |
| 2023-11-30 | 2023-11-28 | 0.625 | 472 | +0 | 0.00% | 295 |
| 2023-11-29 | 2023-11-27 | 0.625 | 472 | +0 | 0.00% | 295 |
| 2023-11-28 | 2023-11-24 | 0.688 | 472 | +0 | 0.00% | 325 |
| 2023-11-27 | 2023-11-23 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-11-24 | 2023-11-22 | 0.657 | 472 | +0 | 0.00% | 310 |
| 2023-11-23 | 2023-11-21 | 0.699 | 472 | +0 | 0.00% | 330 |
| 2023-11-22 | 2023-11-20 | 0.699 | 472 | +0 | 0.00% | 330 |
| 2023-11-21 | 2023-11-17 | 0.625 | 472 | +0 | 0.00% | 295 |
| 2023-11-20 | 2023-11-16 | 0.625 | 472 | +0 | 0.00% | 295 |
| 2023-11-17 | 2023-11-15 | 0.625 | 472 | +0 | 0.00% | 295 |
| 2023-11-16 | 2023-11-14 | 0.625 | 472 | +0 | 0.00% | 295 |
| 2023-11-15 | 2023-11-13 | 0.625 | 472 | +0 | 0.00% | 295 |
| 2023-11-14 | 2023-11-10 | 0.625 | 472 | +0 | 0.00% | 295 |
| 2023-11-13 | 2023-11-09 | 0.593 | 472 | +0 | 0.00% | 280 |
| 2023-11-10 | 2023-11-08 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2023-11-09 | 2023-11-07 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2023-11-08 | 2023-11-06 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2023-11-07 | 2023-11-03 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-11-06 | 2023-11-02 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-11-03 | 2023-11-01 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-11-02 | 2023-10-31 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-11-01 | 2023-10-30 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-10-31 | 2023-10-27 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-10-30 | 2023-10-26 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-10-27 | 2023-10-25 | 0.583 | 472 | +0 | 0.00% | 275 |
| 2023-10-26 | 2023-10-24 | 0.583 | 472 | +0 | 0.00% | 275 |
| 2023-10-25 | 2023-10-20 | 0.561 | 472 | +0 | 0.00% | 265 |
| 2023-10-24 | 2023-10-19 | 0.604 | 472 | +0 | 0.00% | 285 |
| 2023-10-20 | 2023-10-18 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2023-10-19 | 2023-10-17 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2023-10-18 | 2023-10-16 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2023-10-17 | 2023-10-13 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2023-10-16 | 2023-10-12 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2023-10-13 | 2023-10-11 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2023-10-12 | 2023-10-10 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2023-10-11 | 2023-10-09 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2023-10-10 | 2023-10-06 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2023-10-09 | 2023-10-05 | 0.688 | 472 | +0 | 0.00% | 325 |
| 2023-10-06 | 2023-10-04 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-10-05 | 2023-10-03 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-10-04 | 2023-09-29 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-10-03 | 2023-09-28 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-09-29 | 2023-09-27 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-09-28 | 2023-09-26 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-09-27 | 2023-09-25 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-09-26 | 2023-09-22 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-09-25 | 2023-09-21 | 0.635 | 472 | +0 | 0.00% | 300 |
| 2023-09-22 | 2023-09-20 | 0.699 | 472 | +0 | 0.00% | 330 |
| 2023-09-21 | 2023-09-19 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2023-09-20 | 2023-09-18 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2023-09-19 | 2023-09-15 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2023-09-18 | 2023-09-14 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2023-09-15 | 2023-09-13 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2023-09-14 | 2023-09-12 | 0.794 | 472 | +0 | 0.00% | 375 |
| 2023-09-13 | 2023-09-11 | 0.699 | 472 | +0 | 0.00% | 330 |
| 2023-09-12 | 2023-09-07 | 0.699 | 472 | +0 | 0.00% | 330 |
| 2023-09-11 | 2023-09-06 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2023-09-07 | 2023-09-05 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2023-09-06 | 2023-09-04 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2023-09-05 | 2023-08-31 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2023-09-04 | 2023-08-30 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2023-08-31 | 2023-08-29 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2023-08-30 | 2023-08-28 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2023-08-29 | 2023-08-25 | 0.688 | 472 | +0 | 0.00% | 325 |
| 2023-08-28 | 2023-08-24 | 0.805 | 472 | +0 | 0.00% | 380 |
| 2023-08-25 | 2023-08-23 | 0.805 | 472 | +0 | 0.00% | 380 |
| 2023-08-24 | 2023-08-22 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2023-08-23 | 2023-08-21 | 0.741 | 472 | +0 | 0.00% | 350 |
| 2023-08-22 | 2023-08-18 | 0.741 | 472 | +0 | 0.00% | 350 |
| 2023-08-21 | 2023-08-17 | 0.741 | 472 | +0 | 0.00% | 350 |
| 2023-08-18 | 2023-08-16 | 0.741 | 472 | +0 | 0.00% | 350 |
| 2023-08-17 | 2023-08-15 | 0.805 | 472 | +0 | 0.00% | 380 |
| 2023-08-16 | 2023-08-14 | 0.847 | 472 | +0 | 0.00% | 400 |
| 2023-08-15 | 2023-08-11 | 0.868 | 472 | +0 | 0.00% | 410 |
| 2023-08-14 | 2023-08-10 | 0.868 | 472 | +0 | 0.00% | 410 |
| 2023-08-11 | 2023-08-09 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2023-08-10 | 2023-08-08 | 0.847 | 472 | +0 | 0.00% | 400 |
| 2023-08-09 | 2023-08-07 | 0.847 | 472 | +0 | 0.00% | 400 |
| 2023-08-08 | 2023-08-04 | 0.847 | 472 | +0 | 0.00% | 400 |
| 2023-08-07 | 2023-08-03 | 0.858 | 472 | +0 | 0.00% | 405 |
| 2023-08-04 | 2023-08-02 | 0.773 | 472 | +0 | 0.00% | 365 |
| 2023-08-03 | 2023-08-01 | 0.858 | 472 | +0 | 0.00% | 405 |
| 2023-08-02 | 2023-07-31 | 0.847 | 472 | +0 | 0.00% | 400 |
| 2023-08-01 | 2023-07-28 | 0.868 | 472 | +0 | 0.00% | 410 |
| 2023-07-31 | 2023-07-27 | 0.868 | 472 | +0 | 0.00% | 410 |
| 2023-07-28 | 2023-07-26 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2023-07-27 | 2023-07-25 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2023-07-26 | 2023-07-24 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2023-07-25 | 2023-07-21 | 0.953 | 472 | +0 | 0.00% | 450 |
| 2023-07-24 | 2023-07-20 | 0.964 | 472 | +0 | 0.00% | 455 |
| 2023-07-21 | 2023-07-19 | 0.964 | 472 | +0 | 0.00% | 455 |
| 2023-07-20 | 2023-07-18 | 0.847 | 472 | +0 | 0.00% | 400 |
| 2023-07-19 | 2023-07-14 | 0.879 | 472 | +0 | 0.00% | 415 |
| 2023-07-18 | 2023-07-13 | 0.890 | 472 | +0 | 0.00% | 420 |
| 2023-07-14 | 2023-07-12 | 0.932 | 472 | +0 | 0.00% | 440 |
| 2023-07-13 | 2023-07-11 | 0.932 | 472 | +0 | 0.00% | 440 |
| 2023-07-12 | 2023-07-10 | 0.943 | 472 | +0 | 0.00% | 445 |
| 2023-07-11 | 2023-07-07 | 0.911 | 472 | +0 | 0.00% | 430 |
| 2023-07-10 | 2023-07-06 | 0.847 | 472 | +0 | 0.00% | 400 |
| 2023-07-07 | 2023-07-05 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2023-07-06 | 2023-07-04 | 0.847 | 472 | +0 | 0.00% | 400 |
| 2023-07-05 | 2023-07-03 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-07-04 | 2023-06-30 | 0.900 | 472 | +0 | 0.00% | 425 |
| 2023-07-03 | 2023-06-29 | 0.943 | 472 | +0 | 0.00% | 445 |
| 2023-06-30 | 2023-06-28 | 0.794 | 472 | +0 | 0.00% | 375 |
| 2023-06-29 | 2023-06-27 | 0.741 | 472 | +0 | 0.00% | 350 |
| 2023-06-28 | 2023-06-26 | 0.741 | 472 | +0 | 0.00% | 350 |
| 2023-06-27 | 2023-06-23 | 0.741 | 472 | +0 | 0.00% | 350 |
| 2023-06-26 | 2023-06-21 | 0.741 | 472 | +0 | 0.00% | 350 |
| 2023-06-23 | 2023-06-20 | 0.657 | 472 | +0 | 0.00% | 310 |
| 2023-06-20 | 2023-06-16 | 0.595 | 472 | -58 | 0.00% | 281 |
| 2018-02-02 | 2018-01-31 | 148.237 | 530 | +530 | 0.00% | 78,566 |
| 2017-12-27 | 2017-12-21 | 96.307 | 0 | -53 | ||
| 2017-12-18 | 2017-12-14 | 92.530 | 53 | +53 | 0.00% | 4,904 |
| 2017-11-27 | 2017-11-23 | 101.972 | 0 | -53 | ||
| 2017-11-23 | 2017-11-21 | 103.860 | 53 | -53 | 0.00% | 5,505 |
| 2017-11-21 | 2017-11-17 | 110.470 | 106 | -53 | 0.00% | 11,710 |
| 2017-11-20 | 2017-11-16 | 111.414 | 159 | -529 | 0.00% | 17,715 |
| 2017-11-17 | 2017-11-15 | 117.079 | 688 | -53 | 0.00% | 80,550 |
| 2017-11-15 | 2017-11-13 | 98.195 | 741 | +211 | 0.00% | 72,763 |
| 2017-11-13 | 2017-11-09 | 92.530 | 530 | +530 | 0.00% | 49,041 |
| 2017-09-25 | 2017-09-21 | 169.953 | 0 | -106 | ||
| 2017-09-21 | 2017-09-19 | 178.451 | 106 | +106 | 0.00% | 18,916 |
| 2016-07-21 | 2016-07-19 | 217.163 | 0 | -26 | ||
| 2016-07-19 | 2016-07-15 | 233.214 | 26 | +26 | 0.00% | 6,064 |
| 2014-12-10 | 2014-12-08 | 131.242 | 0 | -212 | ||
| 2014-12-01 | 2014-11-27 | 141.628 | 212 | +106 | 0.00% | 30,025 |
| 2014-10-13 | 2014-10-09 | 144.460 | 106 | +106 | 0.00% | 15,313 |
| 2014-09-15 | 2014-09-11 | 126.521 | 0 | -1,112 | ||
| 2014-09-03 | 2014-09-01 | 118.967 | 1,112 | +106 | 0.02% | 132,292 |
| 2014-09-01 | 2014-08-28 | 120.856 | 1,006 | +265 | 0.02% | 121,581 |
| 2014-08-29 | 2014-08-27 | 123.688 | 741 | +317 | 0.02% | 91,653 |
| 2014-08-28 | 2014-08-26 | 132.186 | 424 | +212 | 0.01% | 56,047 |
| 2014-08-26 | 2014-08-22 | 128.409 | 212 | +212 | 0.00% | 27,223 |
| 2014-03-14 | 2014-03-12 | 120.393 | 0 | -133 | ||
| 2014-02-18 | 2014-02-14 | 115.126 | 133 | -66 | 0.00% | 15,312 |
| 2014-01-09 | 2014-01-07 | 91.799 | 199 | +66 | 0.00% | 18,268 |
| 2013-08-26 | 2013-08-22 | 78.255 | 133 | +67 | 0.00% | 10,408 |
| 2012-11-09 | 2012-11-07 | 88.037 | 66 | +66 | 0.00% | 5,810 |
| 2011-10-27 | 2011-10-25 | 132.432 | 0 | -33 | ||
| 2010-12-29 | 2010-12-24 | 111.363 | 33 | +33 | 0.00% | 3,675 |
| 2009-04-14 | 2009-04-08 | 45.147 | 0 | -133 | ||
| 2009-04-09 | 2009-04-07 | 43.642 | 133 | +133 | 0.00% | 5,804 |
| 2009-02-26 | 2009-02-24 | 48.910 | 0 | -332 | ||
| 2009-02-25 | 2009-02-23 | 46.652 | 332 | +332 | 0.01% | 15,489 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy