History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.435 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.420 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.455 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.385 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.395 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.395 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.455 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.445 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.424 0 +0
2025-04-08 2025-04-03 0.466 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.455 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.450 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.429 0 +0
2025-03-24 2025-03-20 0.429 0 +0
2025-03-21 2025-03-19 0.418 0 +0
2025-03-20 2025-03-18 0.413 0 +0
2025-03-19 2025-03-17 0.413 0 +0
2025-03-18 2025-03-14 0.418 0 +0
2025-03-17 2025-03-13 0.413 0 +0
2025-03-14 2025-03-12 0.418 0 +0
2025-03-13 2025-03-11 0.418 0 +0
2025-03-12 2025-03-10 0.418 0 +0
2025-03-11 2025-03-07 0.418 0 +0
2025-03-10 2025-03-06 0.413 0 +0
2025-03-07 2025-03-05 0.402 0 +0
2025-03-06 2025-03-04 0.397 0 +0
2025-03-05 2025-03-03 0.402 0 +0
2025-03-04 2025-02-28 0.402 0 +0
2025-03-03 2025-02-27 0.408 0 +0
2025-02-28 2025-02-26 0.413 0 +0
2025-02-27 2025-02-25 0.413 0 +0
2025-02-26 2025-02-24 0.418 0 +0
2025-02-25 2025-02-21 0.418 0 +0
2025-02-24 2025-02-20 0.418 0 +0
2025-02-21 2025-02-19 0.392 0 +0
2025-02-20 2025-02-18 0.397 0 +0
2025-02-19 2025-02-17 0.413 0 +0
2025-02-18 2025-02-14 0.413 0 +0
2025-02-17 2025-02-13 0.424 0 +0
2025-02-14 2025-02-12 0.424 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.440 0 +0
2025-02-11 2025-02-07 0.413 0 +0
2025-02-10 2025-02-06 0.392 0 +0
2025-02-07 2025-02-05 0.392 0 +0
2025-02-06 2025-02-04 0.392 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.429 0 +0
2025-02-03 2025-01-24 0.413 0 +0
2025-01-27 2025-01-23 0.418 0 +0
2025-01-24 2025-01-22 0.424 0 +0
2025-01-23 2025-01-21 0.392 0 +0
2025-01-22 2025-01-20 0.408 0 +0
2025-01-21 2025-01-17 0.392 0 +0
2025-01-20 2025-01-16 0.408 0 +0
2025-01-17 2025-01-15 0.402 0 +0
2025-01-16 2025-01-14 0.408 0 +0
2025-01-15 2025-01-13 0.413 0 +0
2025-01-14 2025-01-10 0.413 0 +0
2025-01-13 2025-01-09 0.413 0 +0
2025-01-10 2025-01-08 0.408 0 +0
2025-01-09 2025-01-07 0.413 0 +0
2025-01-08 2025-01-06 0.424 0 +0
2025-01-07 2025-01-03 0.424 0 +0
2025-01-06 2025-01-02 0.429 0 +0
2025-01-03 2024-12-31 0.418 0 +0
2025-01-02 2024-12-27 0.429 0 +0
2024-12-30 2024-12-24 0.424 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.466 0 +0
2024-12-20 2024-12-18 0.461 0 +0
2024-12-19 2024-12-17 0.461 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.461 0 +0
2024-12-16 2024-12-12 0.461 0 +0
2024-12-13 2024-12-11 0.445 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.466 0 +0
2024-12-09 2024-12-05 0.498 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.434 0 +0
2024-12-02 2024-11-28 0.424 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.455 0 +0
2024-11-26 2024-11-22 0.461 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.614 0 +0
2024-11-21 2024-11-19 0.583 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.498 0 +0
2024-11-18 2024-11-14 0.498 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.477 0 +0
2024-11-13 2024-11-11 0.477 0 +0
2024-11-12 2024-11-08 0.461 0 +0
2024-11-11 2024-11-07 0.466 0 +0
2024-11-08 2024-11-06 0.466 0 +0
2024-11-07 2024-11-05 0.466 0 +0
2024-11-06 2024-11-04 0.461 0 +0
2024-11-05 2024-11-01 0.466 0 +0
2024-11-04 2024-10-31 0.471 0 +0
2024-11-01 2024-10-30 0.466 0 +0
2024-10-31 2024-10-29 0.487 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.434 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.477 0 +0
2024-10-22 2024-10-18 0.498 0 +0
2024-10-21 2024-10-17 0.498 0 +0
2024-10-18 2024-10-16 0.498 0 +0
2024-10-17 2024-10-15 0.508 0 +0
2024-10-16 2024-10-14 0.514 0 +0
2024-10-15 2024-10-10 0.514 0 +0
2024-10-14 2024-10-09 0.503 0 +0
2024-10-10 2024-10-08 0.593 0 +0
2024-10-09 2024-10-07 0.614 0 +0
2024-10-08 2024-10-04 0.503 0 +0
2024-10-07 2024-10-03 0.445 0 +0
2024-10-04 2024-10-02 0.445 0 +0
2024-10-03 2024-09-30 0.418 0 +0
2024-10-02 2024-09-27 0.344 0 +0
2024-09-30 2024-09-26 0.323 0 +0
2024-09-27 2024-09-25 0.302 0 +0
2024-09-26 2024-09-24 0.286 0 +0
2024-09-25 2024-09-23 0.286 0 +0
2024-09-24 2024-09-20 0.312 0 +0
2024-09-23 2024-09-19 0.307 0 +0
2024-09-20 2024-09-17 0.344 0 +0
2024-09-19 2024-09-16 0.371 0 +0
2024-09-17 2024-09-13 0.381 0 +0
2024-09-16 2024-09-12 0.397 0 +0
2024-09-13 2024-09-11 0.440 0 +0
2024-09-12 2024-09-10 0.471 0 +0
2024-09-11 2024-09-09 0.466 0 +0
2024-09-10 2024-09-05 0.514 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.593 0 +0
2024-09-04 2024-09-02 0.614 0 +0
2024-09-03 2024-08-30 0.614 0 +0
2024-09-02 2024-08-29 0.625 0 +0
2024-08-30 2024-08-28 0.625 0 +0
2024-08-29 2024-08-27 0.625 0 +0
2024-08-28 2024-08-26 0.604 0 +0
2024-08-27 2024-08-23 0.593 0 +0
2024-08-26 2024-08-22 0.614 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.731 0 +0
2024-08-21 2024-08-19 0.741 0 +0
2024-08-20 2024-08-16 0.731 0 +0
2024-08-19 2024-08-15 0.678 0 +0
2024-08-16 2024-08-14 0.593 0 +0
2024-08-15 2024-08-13 0.614 0 +0
2024-08-14 2024-08-12 0.657 0 +0
2024-08-13 2024-08-09 0.678 0 +0
2024-08-12 2024-08-08 0.678 0 +0
2024-08-09 2024-08-07 0.678 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.667 0 +0
2024-08-06 2024-08-02 0.688 0 +0
2024-08-05 2024-08-01 0.731 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.741 0 +0
2024-07-31 2024-07-29 0.741 0 +0
2024-07-30 2024-07-26 0.763 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.784 0 +0
2024-07-25 2024-07-23 0.805 0 +0
2024-07-24 2024-07-22 0.635 0 +0
2024-07-23 2024-07-19 0.593 0 +0
2024-07-22 2024-07-18 0.604 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.879 0 +0
2024-07-17 2024-07-15 0.879 0 +0
2024-07-16 2024-07-12 0.900 0 +0
2024-07-15 2024-07-11 0.847 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.974 0 +0
2024-07-10 2024-07-08 1.038 0 +0
2024-07-09 2024-07-05 1.112 0 +0
2024-07-08 2024-07-04 1.144 0 +0
2024-07-05 2024-07-03 1.101 0 +0
2024-07-04 2024-07-02 1.006 0 +0
2024-07-03 2024-06-28 1.059 0 +0
2024-07-02 2024-06-27 1.091 0 +0
2024-06-28 2024-06-26 1.101 0 +0
2024-06-27 2024-06-25 1.101 0 +0
2024-06-26 2024-06-24 1.059 0 +0
2024-06-25 2024-06-21 1.038 0 +0
2024-06-24 2024-06-20 1.123 0 +0
2024-06-21 2024-06-19 1.207 0 +0
2024-06-20 2024-06-18 1.229 0 +0
2024-06-19 2024-06-17 1.176 0 +0
2024-06-18 2024-06-14 1.207 0 +0
2024-06-17 2024-06-13 1.250 0 +0
2024-06-14 2024-06-12 1.186 0 +0
2024-06-13 2024-06-11 1.303 0 +0
2024-06-12 2024-06-07 1.229 0 +0
2024-06-11 2024-06-06 1.282 0 +0
2024-06-07 2024-06-05 1.313 0 +0
2024-06-06 2024-06-04 1.324 0 +0
2024-06-05 2024-06-03 1.271 0 +0
2024-06-04 2024-05-31 1.282 0 +0
2024-06-03 2024-05-30 1.334 0 +0
2024-05-31 2024-05-29 1.398 0 +0
2024-05-30 2024-05-28 1.387 0 +0
2024-05-29 2024-05-27 1.356 0 +0
2024-05-28 2024-05-24 1.398 0 +0
2024-05-27 2024-05-23 1.377 0 +0
2024-05-24 2024-05-22 1.356 0 +0
2024-05-23 2024-05-21 1.525 0 +0
2024-05-22 2024-05-20 1.451 0 +0
2024-05-21 2024-05-17 1.377 0 +0
2024-05-20 2024-05-16 1.271 0 +0
2024-05-17 2024-05-14 1.303 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.303 0 +0
2024-05-10 2024-05-08 1.356 0 +0
2024-05-09 2024-05-07 1.313 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.229 0 +0
2024-05-06 2024-05-02 1.260 0 +0
2024-05-03 2024-04-30 1.493 0 +0
2024-05-02 2024-04-29 1.536 0 +0
2024-04-30 2024-04-26 1.462 0 +0
2024-04-29 2024-04-25 1.440 0 +0
2024-04-26 2024-04-24 1.483 0 +0
2024-04-25 2024-04-23 1.546 0 +0
2024-04-24 2024-04-22 1.589 0 +0
2024-04-23 2024-04-19 1.165 0 +0
2024-04-22 2024-04-18 0.794 0 +0
2024-04-19 2024-04-17 0.826 0 +0
2024-04-18 2024-04-16 0.879 0 +0
2024-04-17 2024-04-15 0.932 0 +0
2024-04-16 2024-04-12 0.964 0 +0
2024-04-15 2024-04-11 0.752 0 +0
2024-04-12 2024-04-10 0.752 0 +0
2024-04-11 2024-04-09 0.805 0 +0
2024-04-10 2024-04-08 0.773 0 +0
2024-04-09 2024-04-05 0.720 0 +0
2024-04-08 2024-04-03 0.667 0 +0
2024-04-05 2024-04-02 0.678 0 +0
2024-04-03 2024-03-28 0.635 0 +0
2024-04-02 2024-03-27 0.604 0 +0
2024-03-28 2024-03-26 0.604 0 +0
2024-03-27 2024-03-25 0.583 0 +0
2024-03-26 2024-03-22 0.614 0 +0
2024-03-25 2024-03-21 0.572 0 +0
2024-03-22 2024-03-20 0.572 0 +0
2024-03-21 2024-03-19 0.583 0 +0
2024-03-20 2024-03-18 0.551 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.530 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.657 0 +0
2024-03-13 2024-03-11 0.784 0 +0
2024-03-12 2024-03-08 0.794 0 +0
2024-03-11 2024-03-07 0.826 0 +0
2024-03-08 2024-03-06 0.784 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.731 0 +0
2024-03-05 2024-03-01 0.688 0 +0
2024-03-04 2024-02-29 0.710 0 +0
2024-03-01 2024-02-28 0.699 0 +0
2024-02-29 2024-02-27 0.741 0 +0
2024-02-28 2024-02-26 0.741 0 +0
2024-02-27 2024-02-23 0.763 0 +0
2024-02-26 2024-02-22 0.879 0 +0
2024-02-23 2024-02-21 0.847 0 +0
2024-02-22 2024-02-20 0.868 0 +0
2024-02-21 2024-02-19 0.826 0 +0
2024-02-20 2024-02-16 0.794 0 +0
2024-02-19 2024-02-15 0.710 0 +0
2024-02-16 2024-02-14 0.635 0 +0
2024-02-15 2024-02-09 0.667 0 +0
2024-02-14 2024-02-07 0.688 0 +0
2024-02-08 2024-02-06 0.604 0 +0
2024-02-07 2024-02-05 0.572 0 +0
2024-02-06 2024-02-02 0.583 0 +0
2024-02-05 2024-02-01 0.635 0 +0
2024-02-02 2024-01-31 0.625 0 +0
2024-02-01 2024-01-30 0.604 0 +0
2024-01-31 2024-01-29 0.583 0 +0
2024-01-30 2024-01-26 0.593 0 +0
2024-01-29 2024-01-25 0.688 0 +0
2024-01-26 2024-01-24 0.688 0 +0
2024-01-25 2024-01-23 0.583 0 +0
2024-01-24 2024-01-22 0.561 0 +0
2024-01-23 2024-01-19 0.688 0 +0
2024-01-22 2024-01-18 0.688 0 +0
2024-01-19 2024-01-17 0.688 0 +0
2024-01-18 2024-01-16 0.805 0 +0
2024-01-17 2024-01-15 0.868 0 +0
2024-01-16 2024-01-12 0.879 0 +0
2024-01-15 2024-01-11 0.879 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.879 0 +0
2024-01-10 2024-01-08 0.826 0 +0
2024-01-09 2024-01-05 0.752 0 +0
2024-01-08 2024-01-04 0.837 0 +0
2024-01-05 2024-01-03 0.731 0 +0
2024-01-04 2024-01-02 0.763 0 +0
2024-01-03 2023-12-29 0.826 0 +0
2024-01-02 2023-12-28 0.752 0 +0
2023-12-29 2023-12-27 0.784 0 +0
2023-12-28 2023-12-22 0.794 0 +0
2023-12-27 2023-12-21 0.763 0 +0
2023-12-22 2023-12-20 0.635 0 +0
2023-12-21 2023-12-19 0.635 0 +0
2023-12-20 2023-12-18 0.699 0 +0
2023-12-19 2023-12-15 0.784 0 +0
2023-12-18 2023-12-14 0.879 0 +0
2023-12-15 2023-12-13 0.784 0 +0
2023-12-14 2023-12-12 0.667 0 +0
2023-12-13 2023-12-11 0.524 0 +0
2023-12-12 2023-12-08 0.524 0 +0
2023-12-11 2023-12-07 0.524 0 +0
2023-12-08 2023-12-06 0.524 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.604 0 +0
2023-11-30 2023-11-28 0.625 0 +0
2023-11-29 2023-11-27 0.625 0 +0
2023-11-28 2023-11-24 0.688 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.657 0 +0
2023-11-23 2023-11-21 0.699 0 +0
2023-11-22 2023-11-20 0.699 0 +0
2023-11-21 2023-11-17 0.625 0 +0
2023-11-20 2023-11-16 0.625 0 +0
2023-11-17 2023-11-15 0.625 0 +0
2023-11-16 2023-11-14 0.625 0 +0
2023-11-15 2023-11-13 0.625 0 +0
2023-11-14 2023-11-10 0.625 0 +0
2023-11-13 2023-11-09 0.593 0 +0
2023-11-10 2023-11-08 0.614 0 +0
2023-11-09 2023-11-07 0.614 0 +0
2023-11-08 2023-11-06 0.614 0 +0
2023-11-07 2023-11-03 0.720 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.720 0 +0
2023-10-27 2023-10-25 0.583 0 +0
2023-10-26 2023-10-24 0.583 0 +0
2023-10-25 2023-10-20 0.561 0 +0
2023-10-24 2023-10-19 0.604 0 +0
2023-10-20 2023-10-18 0.614 0 +0
2023-10-19 2023-10-17 0.614 0 +0
2023-10-18 2023-10-16 0.614 0 +0
2023-10-17 2023-10-13 0.614 0 +0
2023-10-16 2023-10-12 0.614 0 +0
2023-10-13 2023-10-11 0.614 0 +0
2023-10-12 2023-10-10 0.614 0 +0
2023-10-11 2023-10-09 0.614 0 +0
2023-10-10 2023-10-06 0.614 0 +0
2023-10-09 2023-10-05 0.688 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.720 0 +0
2023-10-04 2023-09-29 0.720 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.720 0 +0
2023-09-26 2023-09-22 0.720 0 +0
2023-09-25 2023-09-21 0.635 0 +0
2023-09-22 2023-09-20 0.699 0 +0
2023-09-21 2023-09-19 0.784 0 +0
2023-09-20 2023-09-18 0.784 0 +0
2023-09-19 2023-09-15 0.784 0 +0
2023-09-18 2023-09-14 0.784 0 +0
2023-09-15 2023-09-13 0.784 0 +0
2023-09-14 2023-09-12 0.794 0 +0
2023-09-13 2023-09-11 0.699 0 +0
2023-09-12 2023-09-07 0.699 0 +0
2023-09-11 2023-09-06 0.826 0 +0
2023-09-07 2023-09-05 0.826 0 +0
2023-09-06 2023-09-04 0.826 0 +0
2023-09-05 2023-08-31 0.826 0 +0
2023-09-04 2023-08-30 0.826 0 +0
2023-08-31 2023-08-29 0.784 0 +0
2023-08-30 2023-08-28 0.784 0 +0
2023-08-29 2023-08-25 0.688 0 +0
2023-08-28 2023-08-24 0.805 0 +0
2023-08-25 2023-08-23 0.805 0 +0
2023-08-24 2023-08-22 0.826 0 +0
2023-08-23 2023-08-21 0.741 0 +0
2023-08-22 2023-08-18 0.741 0 +0
2023-08-21 2023-08-17 0.741 0 +0
2023-08-18 2023-08-16 0.741 0 +0
2023-08-17 2023-08-15 0.805 0 +0
2023-08-16 2023-08-14 0.847 0 +0
2023-08-15 2023-08-11 0.868 0 +0
2023-08-14 2023-08-10 0.868 0 +0
2023-08-11 2023-08-09 0.784 0 +0
2023-08-10 2023-08-08 0.847 0 +0
2023-08-09 2023-08-07 0.847 0 +0
2023-08-08 2023-08-04 0.847 0 +0
2023-08-07 2023-08-03 0.858 0 +0
2023-08-04 2023-08-02 0.773 0 +0
2023-08-03 2023-08-01 0.858 0 +0
2023-08-02 2023-07-31 0.847 0 +0
2023-08-01 2023-07-28 0.868 0 +0
2023-07-31 2023-07-27 0.868 0 +0
2023-07-28 2023-07-26 0.826 0 +0
2023-07-27 2023-07-25 0.826 0 +0
2023-07-26 2023-07-24 0.826 0 +0
2023-07-25 2023-07-21 0.953 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 0.964 0 +0
2023-07-20 2023-07-18 0.847 0 +0
2023-07-19 2023-07-14 0.879 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.932 0 +0
2023-07-13 2023-07-11 0.932 0 +0
2023-07-12 2023-07-10 0.943 0 +0
2023-07-11 2023-07-07 0.911 0 +0
2023-07-10 2023-07-06 0.847 0 +0
2023-07-07 2023-07-05 0.826 0 +0
2023-07-06 2023-07-04 0.847 0 +0
2023-07-05 2023-07-03 0.720 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.943 0 +0
2023-06-30 2023-06-28 0.794 0 +0
2023-06-29 2023-06-27 0.741 0 +0
2023-06-28 2023-06-26 0.741 0 +0
2023-06-27 2023-06-23 0.741 0 +0
2023-06-26 2023-06-21 0.741 0 +0
2023-06-23 2023-06-20 0.657 0 +0
2023-06-21 2023-06-19 0.595 0 +0
2023-06-20 2023-06-16 0.595 0 +0
2023-06-19 2023-06-15 0.585 0 +0
2023-06-16 2023-06-14 0.567 0 +0
2023-06-15 2023-06-13 0.567 0 +0
2023-06-14 2023-06-12 0.557 0 +0
2023-06-13 2023-06-09 0.557 0 +0
2023-06-12 2023-06-08 0.567 0 +0
2023-06-09 2023-06-07 0.548 0 +0
2023-06-08 2023-06-06 0.557 0 +0
2023-06-07 2023-06-05 0.576 0 +0
2023-06-06 2023-06-02 0.576 0 +0
2023-06-05 2023-06-01 0.576 0 +0
2023-06-02 2023-05-31 0.576 0 +0
2023-06-01 2023-05-30 0.595 0 +0
2023-05-31 2023-05-29 0.604 0 +0
2023-05-30 2023-05-25 0.614 0 +0
2023-05-29 2023-05-24 0.661 0 +0
2023-05-25 2023-05-23 0.614 0 +0
2023-05-24 2023-05-22 0.614 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.708 0 +0
2023-05-19 2023-05-17 0.718 0 +0
2023-05-18 2023-05-16 0.755 0 +0
2023-05-17 2023-05-15 0.765 0 +0
2023-05-16 2023-05-12 0.774 0 +0
2023-05-15 2023-05-11 0.793 0 +0
2023-05-12 2023-05-10 0.803 0 +0
2023-05-11 2023-05-09 0.803 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.831 0 +0
2023-05-08 2023-05-04 0.803 0 +0
2023-05-05 2023-05-03 0.821 0 +0
2023-05-04 2023-05-02 0.831 0 +0
2023-05-03 2023-04-28 0.803 0 +0
2023-05-02 2023-04-27 0.784 0 +0
2023-04-28 2023-04-26 0.821 0 +0
2023-04-27 2023-04-25 0.755 0 +0
2023-04-26 2023-04-24 0.755 0 +0
2023-04-25 2023-04-21 0.774 0 +0
2023-04-24 2023-04-20 0.746 0 +0
2023-04-21 2023-04-19 0.736 0 +0
2023-04-20 2023-04-18 0.736 0 +0
2023-04-19 2023-04-17 0.718 0 +0
2023-04-18 2023-04-14 0.708 0 +0
2023-04-17 2023-04-13 0.708 0 +0
2023-04-14 2023-04-12 0.718 0 +0
2023-04-13 2023-04-11 0.727 0 +0
2023-04-12 2023-04-06 0.897 0 +0
2023-04-11 2023-04-04 0.897 0 +0
2023-04-06 2023-04-03 0.878 0 +0
2023-04-04 2023-03-31 0.878 0 +0
2023-04-03 2023-03-30 0.765 0 +0
2023-03-31 2023-03-29 0.755 0 +0
2023-03-30 2023-03-28 0.718 0 +0
2023-03-29 2023-03-27 0.708 0 +0
2023-03-28 2023-03-24 0.774 0 +0
2023-03-27 2023-03-23 0.755 0 +0
2023-03-24 2023-03-22 0.755 0 +0
2023-03-23 2023-03-21 0.746 0 +0
2023-03-22 2023-03-20 0.746 0 +0
2023-03-21 2023-03-17 0.746 0 +0
2023-03-20 2023-03-16 0.727 0 +0
2023-03-17 2023-03-15 0.736 0 +0
2023-03-16 2023-03-14 0.699 0 +0
2023-03-15 2023-03-13 0.793 0 +0
2023-03-14 2023-03-10 0.784 0 +0
2023-03-13 2023-03-09 0.803 0 +0
2023-03-10 2023-03-08 0.784 0 +0
2023-03-09 2023-03-07 0.831 0 +0
2023-03-08 2023-03-06 0.850 0 +0
2023-03-07 2023-03-03 0.850 0 +0
2023-03-06 2023-03-02 0.850 0 +0
2023-03-03 2023-03-01 0.869 0 +0
2023-03-02 2023-02-28 0.812 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.850 0 +0
2023-02-27 2023-02-23 0.888 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.925 0 +0
2023-02-22 2023-02-20 0.973 0 +0
2023-02-21 2023-02-17 0.982 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 0.954 0 +0
2023-02-16 2023-02-14 1.010 0 +0
2023-02-15 2023-02-13 0.850 0 +0
2023-02-14 2023-02-10 0.935 0 +0
2023-02-13 2023-02-09 1.048 0 +0
2023-02-10 2023-02-08 0.982 0 +0
2023-02-09 2023-02-07 0.812 0 +0
2023-02-08 2023-02-06 0.850 0 +0
2023-02-07 2023-02-03 0.850 0 +0
2023-02-06 2023-02-02 0.888 0 +0
2023-02-03 2023-02-01 0.888 0 +0
2023-02-02 2023-01-31 0.878 0 +0
2023-02-01 2023-01-30 0.897 0 +0
2023-01-31 2023-01-27 0.812 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.850 0 +0
2023-01-26 2023-01-19 0.840 0 +0
2023-01-20 2023-01-18 0.897 0 +0
2023-01-19 2023-01-17 0.850 0 +0
2023-01-18 2023-01-16 0.850 0 +0
2023-01-17 2023-01-13 0.935 0 +0
2023-01-16 2023-01-12 0.944 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.850 0 +0
2023-01-11 2023-01-09 0.878 0 +0
2023-01-10 2023-01-06 0.878 0 +0
2023-01-09 2023-01-05 0.850 0 +0
2023-01-06 2023-01-04 0.925 0 +0
2023-01-05 2023-01-03 0.925 0 +0
2023-01-04 2022-12-30 0.925 0 +0
2023-01-03 2022-12-29 0.925 0 +0
2022-12-30 2022-12-28 0.944 0 +0
2022-12-29 2022-12-23 0.888 0 +0
2022-12-28 2022-12-22 0.878 0 +0
2022-12-23 2022-12-21 0.925 0 +0
2022-12-22 2022-12-20 0.991 0 +0
2022-12-21 2022-12-19 0.963 0 +0
2022-12-20 2022-12-16 0.944 0 +0
2022-12-19 2022-12-15 0.944 0 +0
2022-12-16 2022-12-14 0.944 0 +0
2022-12-15 2022-12-13 0.991 0 +0
2022-12-14 2022-12-12 0.906 0 +0
2022-12-13 2022-12-09 0.963 0 +0
2022-12-12 2022-12-08 0.982 0 +0
2022-12-09 2022-12-07 0.982 0 +0
2022-12-08 2022-12-06 0.925 0 +0
2022-12-07 2022-12-05 0.869 0 +0
2022-12-06 2022-12-02 0.897 0 +0
2022-12-05 2022-12-01 0.944 0 +0
2022-12-02 2022-11-30 1.039 0 +0
2022-12-01 2022-11-29 0.869 0 +0
2022-11-30 2022-11-28 0.831 0 +0
2022-11-29 2022-11-25 0.774 0 +0
2022-11-28 2022-11-24 0.803 0 +0
2022-11-25 2022-11-23 0.831 0 +0
2022-11-24 2022-11-22 0.784 0 +0
2022-11-23 2022-11-21 0.793 0 +0
2022-11-22 2022-11-18 0.859 0 +0
2022-11-21 2022-11-17 0.859 0 +0
2022-11-18 2022-11-16 0.973 0 +0
2022-11-17 2022-11-15 0.661 0 +0
2022-11-16 2022-11-14 0.595 0 +0
2022-11-15 2022-11-11 0.595 0 +0
2022-11-14 2022-11-10 0.567 0 +0
2022-11-11 2022-11-09 0.567 0 +0
2022-11-10 2022-11-08 0.567 0 +0
2022-11-09 2022-11-07 0.642 0 +0
2022-11-08 2022-11-04 0.623 0 +0
2022-11-07 2022-11-03 0.642 0 +0
2022-11-04 2022-11-02 0.651 0 +0
2022-11-03 2022-11-01 0.614 0 +0
2022-11-02 2022-10-31 0.689 0 +0
2022-11-01 2022-10-28 0.614 0 +0
2022-10-31 2022-10-27 0.680 0 +0
2022-10-28 2022-10-26 0.699 0 +0
2022-10-27 2022-10-25 0.699 0 +0
2022-10-26 2022-10-24 0.680 0 +0
2022-10-25 2022-10-21 0.746 0 +0
2022-10-24 2022-10-20 0.755 0 +0
2022-10-21 2022-10-19 0.746 0 +0
2022-10-20 2022-10-18 0.755 0 +0
2022-10-19 2022-10-17 0.803 0 +0
2022-10-18 2022-10-14 0.736 0 +0
2022-10-17 2022-10-13 0.831 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.850 0 +0
2022-10-12 2022-10-10 0.850 0 +0
2022-10-11 2022-10-07 0.755 0 +0
2022-10-10 2022-10-06 0.755 0 +0
2022-10-07 2022-10-05 0.774 0 +0
2022-10-06 2022-10-03 0.793 0 +0
2022-10-05 2022-09-30 0.793 0 +0
2022-10-03 2022-09-29 0.718 0 +0
2022-09-30 2022-09-28 0.803 0 +0
2022-09-29 2022-09-27 0.925 0 +0
2022-09-28 2022-09-26 0.888 0 +0
2022-09-27 2022-09-23 1.095 0 +0
2022-09-26 2022-09-22 1.105 0 +0
2022-09-23 2022-09-21 1.161 0 +0
2022-09-22 2022-09-20 1.152 0 +0
2022-09-21 2022-09-19 1.331 0 +0
2022-09-20 2022-09-16 1.227 0 +0
2022-09-19 2022-09-15 1.246 0 +0
2022-09-16 2022-09-14 1.246 0 +0
2022-09-15 2022-09-13 1.312 0 +0
2022-09-14 2022-09-09 1.397 0 +0
2022-09-13 2022-09-08 1.350 0 +0
2022-09-09 2022-09-07 1.388 0 +0
2022-09-08 2022-09-06 1.388 0 +0
2022-09-07 2022-09-05 1.331 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.369 0 +0
2022-09-02 2022-08-31 1.435 0 +0
2022-09-01 2022-08-30 1.388 0 +0
2022-08-31 2022-08-29 1.397 0 +0
2022-08-30 2022-08-26 1.416 0 +0
2022-08-29 2022-08-25 1.454 0 +0
2022-08-26 2022-08-24 1.379 0 +0
2022-08-25 2022-08-23 1.397 0 +0
2022-08-24 2022-08-22 1.416 0 +0
2022-08-23 2022-08-19 1.435 0 +0
2022-08-22 2022-08-18 1.388 0 +0
2022-08-19 2022-08-17 1.416 0 +0
2022-08-18 2022-08-16 1.445 0 +0
2022-08-17 2022-08-15 1.473 0 +0
2022-08-16 2022-08-12 1.482 0 +0
2022-08-15 2022-08-11 1.577 0 +0
2022-08-12 2022-08-10 1.511 0 +0
2022-08-11 2022-08-09 1.624 0 +0
2022-08-10 2022-08-08 1.596 0 +0
2022-08-09 2022-08-05 1.785 0 +0
2022-08-08 2022-08-04 1.945 0 +0
2022-08-05 2022-08-03 1.879 0 +0
2022-08-04 2022-08-02 1.879 0 +0
2022-08-03 2022-08-01 1.888 0 +0
2022-08-02 2022-07-29 1.851 0 +0
2022-08-01 2022-07-28 1.936 0 +0
2022-07-29 2022-07-27 1.936 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.888 0 +0
2022-07-26 2022-07-22 1.973 0 +0
2022-07-25 2022-07-21 1.945 0 +0
2022-07-22 2022-07-20 1.983 0 +0
2022-07-21 2022-07-19 1.888 0 +0
2022-07-20 2022-07-18 1.964 0 +0
2022-07-19 2022-07-15 1.964 0 +0
2022-07-18 2022-07-14 2.049 0 +0
2022-07-15 2022-07-13 2.068 0 +0
2022-07-14 2022-07-12 2.077 0 +0
2022-07-13 2022-07-11 2.266 0 +0
2022-07-12 2022-07-08 2.313 0 +0
2022-07-11 2022-07-07 2.351 0 +0
2022-07-08 2022-07-06 2.313 0 +0
2022-07-07 2022-07-05 2.342 0 +0
2022-07-06 2022-07-04 2.342 0 +0
2022-07-05 2022-06-30 2.360 0 +0
2022-07-04 2022-06-29 2.323 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.502 0 +0
2022-06-28 2022-06-24 2.597 0 +0
2022-06-27 2022-06-23 2.549 0 -986
2022-06-24 2022-06-22 2.549 986 -364 0.00% 2,514
2022-06-15 2022-06-13 2.597 1,350 -298 0.00% 3,505
2022-05-06 2022-05-04 2.833 1,648 -370 0.00% 4,668
2022-05-04 2022-04-29 2.738 2,018 -106 0.00% 5,526
2022-04-19 2022-04-13 3.116 2,124 -74 0.00% 6,618
2022-03-30 2022-03-28 2.833 2,198 -1,430 0.00% 6,226
2022-03-24 2022-03-22 2.785 3,628 -5,243 0.01% 10,105
2022-03-23 2022-03-21 2.785 8,871 -1,589 0.01% 24,709
2022-03-21 2022-03-17 2.974 10,460 -106 0.02% 31,110
2022-03-15 2022-03-11 2.880 10,566 -529 0.02% 30,428
2022-03-14 2022-03-10 3.069 11,095 -8,473 0.02% 34,046
2022-03-10 2022-03-08 3.069 19,568 -28,861 0.03% 60,046
2022-03-09 2022-03-07 3.021 48,429 -2,648 0.08% 146,323
2022-03-07 2022-03-03 3.210 51,077 -1,588 0.08% 163,969
2022-03-04 2022-03-02 2.974 52,665 -34,951 0.08% 156,636
2022-02-07 2022-01-31 3.305 87,616 -3,178 0.15% 289,540
2022-01-27 2022-01-25 3.257 90,794 -4,766 0.15% 295,756
2022-01-26 2022-01-24 3.352 95,560 +2,648 0.16% 320,304
2022-01-25 2022-01-21 3.399 92,912 +4,766 0.16% 315,814
2022-01-24 2022-01-20 3.069 88,146 +2,648 0.15% 270,485
2022-01-20 2022-01-18 3.305 85,498 +9,002 0.14% 282,541
2021-12-23 2021-12-21 2.785 76,496 -1,059 0.13% 213,068
2021-12-21 2021-12-17 2.833 77,555 -529 0.13% 219,679
2021-12-15 2021-12-13 2.833 78,084 -530 0.13% 221,177
2021-12-03 2021-12-01 2.974 78,614 -2,648 0.13% 233,813
2021-11-29 2021-11-25 3.305 81,262 -1,059 0.14% 268,543
2021-11-25 2021-11-23 3.399 82,321 -4,766 0.14% 279,815
2021-11-24 2021-11-22 3.446 87,087 -3,177 0.15% 300,126
2021-11-22 2021-11-18 3.493 90,264 +2,118 0.15% 315,336
2021-11-10 2021-11-08 3.493 88,146 -529 0.15% 307,937
2021-11-08 2021-11-04 3.635 88,675 -530 0.15% 322,344
2021-11-04 2021-11-02 3.730 89,205 +7,414 0.15% 332,693
2021-10-28 2021-10-26 3.824 81,791 +1,059 0.14% 312,765
2021-10-26 2021-10-22 3.777 80,732 +530 0.14% 304,904
2021-10-22 2021-10-20 3.777 80,202 +6,884 0.14% 302,902
2021-10-21 2021-10-19 4.013 73,318 -1,589 0.12% 294,210
2021-10-20 2021-10-18 4.060 74,907 +2,118 0.13% 304,122
2021-10-19 2021-10-15 4.107 72,789 -17,475 0.12% 298,960
2021-10-18 2021-10-12 4.202 90,264 +4,766 0.15% 379,256
2021-10-15 2021-10-11 4.485 85,498 +2,648 0.14% 383,449
2021-10-12 2021-10-08 4.390 82,850 +9,002 0.14% 363,750
2021-10-11 2021-10-07 4.579 73,848 +15,357 0.12% 338,172
2021-10-07 2021-10-05 4.013 58,491 +34,292 0.15% 234,712
2021-09-30 2021-09-28 4.249 24,199 -3,177 0.06% 102,818
2021-09-29 2021-09-27 4.343 27,376 -10,061 0.07% 118,901
2021-09-28 2021-09-24 4.815 37,437 -5,296 0.09% 180,272
2021-09-27 2021-09-23 4.060 42,733 +2,118 0.11% 173,496
2021-09-24 2021-09-21 3.966 40,615 -529 0.10% 161,062
2021-09-23 2021-09-20 3.777 41,144 -530 0.10% 155,390
2021-09-20 2021-09-16 3.730 41,674 +1,027 0.11% 155,425
2021-09-17 2021-09-15 3.966 40,647 -3,177 0.10% 161,189
2021-09-15 2021-09-13 3.871 43,824 +5,296 0.11% 169,650
2021-09-14 2021-09-10 3.871 38,528 -8,473 0.10% 149,148
2021-09-13 2021-09-09 3.871 47,001 -61,429 0.12% 181,949
2021-09-10 2021-09-08 3.069 108,430 -1,059 0.28% 332,729
2021-09-07 2021-09-03 3.069 109,489 -1,218 0.28% 335,978
2021-09-03 2021-09-01 3.116 110,707 -688 0.28% 344,942
2021-09-02 2021-08-31 2.833 111,395 -265 0.28% 315,533
2021-08-31 2021-08-27 2.833 111,660 -1,218 0.28% 316,283
2021-08-30 2021-08-26 2.738 112,878 +9,267 0.29% 309,076
2021-08-26 2021-08-24 2.833 103,611 +5,031 0.26% 293,484
2021-08-25 2021-08-23 3.021 98,580 -265 0.25% 297,849
2021-08-24 2021-08-20 3.021 98,845 +7,573 0.25% 298,650
2021-08-23 2021-08-19 3.116 91,272 +3,230 0.23% 284,387
2021-08-19 2021-08-17 3.210 88,042 +953 0.22% 282,635
2021-08-18 2021-08-16 3.210 87,089 -4,024 0.22% 279,576
2021-08-16 2021-08-12 3.305 91,113 +53 0.23% 301,097
2021-08-13 2021-08-11 3.305 91,060 -424 0.23% 300,922
2021-08-12 2021-08-10 3.305 91,484 +16,681 0.23% 302,323
2021-08-11 2021-08-09 3.399 74,803 +7,626 0.19% 254,261
2021-08-10 2021-08-06 3.493 67,177 -1,324 0.17% 234,682
2021-08-09 2021-08-05 3.493 68,501 +1,112 0.17% 239,307
2021-08-06 2021-08-04 3.305 67,389 -1,960 0.17% 222,697
2021-08-05 2021-08-03 3.305 69,349 +1,165 0.18% 229,174
2021-08-04 2021-08-02 3.588 68,184 -847 0.17% 244,638
2021-08-03 2021-07-30 3.021 69,031 +794 0.18% 208,570
2021-08-02 2021-07-29 3.210 68,237 -6,937 0.17% 219,057
2021-07-30 2021-07-28 3.021 75,174 -3,918 0.19% 227,130
2021-07-29 2021-07-27 3.021 79,092 +9,532 0.20% 238,968
2021-07-28 2021-07-26 3.116 69,560 +4,183 0.18% 216,736
2021-07-27 2021-07-23 3.305 65,377 +10,538 0.17% 216,048
2021-07-26 2021-07-22 3.493 54,839 -1,430 0.14% 191,579
2021-07-23 2021-07-21 3.682 56,269 +4,290 0.14% 207,201
2021-07-22 2021-07-20 3.682 51,979 -583 0.13% 191,404
2021-07-21 2021-07-19 3.777 52,562 +3,919 0.13% 198,513
2021-07-20 2021-07-16 4.154 48,643 +6,302 0.12% 202,083
2021-07-19 2021-07-15 4.438 42,341 +212 0.11% 187,896
2021-07-16 2021-07-14 5.382 42,129 -11,968 0.11% 226,732
2021-07-15 2021-07-13 5.571 54,097 +11,915 0.14% 301,358
2021-07-13 2021-07-09 5.665 42,182 -2,701 0.11% 238,966
2021-07-08 2021-07-06 5.476 44,883 -1,801 0.11% 245,792
2021-07-06 2021-07-02 5.382 46,684 +13,028 0.12% 251,247
2021-07-05 2021-06-30 5.571 33,656 +1,694 0.09% 187,487
2021-07-02 2021-06-29 6.232 31,962 +1,377 0.08% 199,175
2021-06-30 2021-06-28 6.137 30,585 +212 0.08% 187,707
2021-06-29 2021-06-25 6.515 30,373 -900 0.08% 197,877
2021-06-28 2021-06-24 6.798 31,273 +2,965 0.08% 212,598
2021-06-24 2021-06-22 5.382 28,308 +159 0.07% 152,350
2021-06-22 2021-06-18 5.948 28,149 -212 0.07% 167,441
2021-06-21 2021-06-17 5.760 28,361 -1,112 0.07% 163,346
2021-06-18 2021-06-16 5.948 29,473 +159 0.07% 175,316
2021-06-17 2021-06-15 6.326 29,314 -7,414 0.07% 185,442
2021-06-16 2021-06-11 6.609 36,728 -7,361 0.09% 242,746
2021-06-15 2021-06-10 6.609 44,089 +16,205 0.11% 291,398
2021-06-11 2021-06-09 6.893 27,884 -848 0.07% 192,192
2021-06-10 2021-06-08 7.270 28,732 +9,956 0.07% 208,888
2021-06-09 2021-06-07 6.326 18,776 +106 0.05% 118,778
2021-06-08 2021-06-04 6.515 18,670 -1,589 0.05% 121,633
2021-06-07 2021-06-03 6.515 20,259 -13,345 0.05% 131,985
2021-06-04 2021-06-02 6.798 33,604 +530 0.09% 228,445
2021-06-03 2021-06-01 7.459 33,074 -265 0.08% 246,701
2021-06-02 2021-05-31 5.571 33,339 +6,037 0.08% 185,721
2021-06-01 2021-05-28 6.609 27,302 -900 0.07% 180,447
2021-05-31 2021-05-27 7.931 28,202 +9,797 0.07% 223,675
2021-05-28 2021-05-26 6.987 18,405 +12,656 0.05% 128,595
2021-05-27 2021-05-25 8.026 5,749 -6,355 0.01% 46,139
2021-05-26 2021-05-24 13.219 12,104 -8,578 0.03% 159,998
2021-05-25 2021-05-21 8.403 20,682 -8,261 0.05% 173,796
2021-05-24 2021-05-20 5.287 28,943 -8,261 0.07% 153,034
2021-05-21 2021-05-18 3.210 37,204 +6,460 0.09% 119,433
2021-05-20 2021-05-17 1.700 30,744 +1,059 0.08% 52,251
2021-05-18 2021-05-14 1.983 29,685 +1,324 0.08% 58,859
2021-05-17 2021-05-13 2.077 28,361 -1,430 0.07% 58,912
2021-05-14 2021-05-12 2.455 29,791 +12,498 0.08% 73,133
2021-05-13 2021-05-11 2.833 17,293 +2,118 0.04% 48,983
2021-05-12 2021-05-10 3.021 15,175 +2,118 0.04% 45,850
2021-05-11 2021-05-07 3.399 13,057 +3,178 0.03% 44,382
2021-05-06 2021-05-04 3.966 9,879 +211 0.03% 39,176
2021-05-05 2021-05-03 4.060 9,668 +2,489 0.02% 39,252
2021-04-30 2021-04-28 4.627 7,179 -529 0.02% 33,214
2021-04-29 2021-04-27 4.627 7,708 +529 0.02% 35,661
2021-04-23 2021-04-21 5.287 7,179 -317 0.02% 37,959
2021-04-15 2021-04-13 5.476 7,496 -2,119 0.02% 41,050
2021-04-14 2021-04-12 4.910 9,615 +2,754 0.02% 47,207
2021-04-13 2021-04-09 5.571 6,861 +318 0.02% 38,221
2021-04-12 2021-04-08 5.854 6,543 +3,018 0.02% 38,302
2021-04-09 2021-04-07 7.081 3,525 +901 0.01% 24,962
2021-03-03 2021-03-01 9.347 2,624 -1 0.01% 24,528
2020-06-19 2020-06-17 9.347 2,625 +365 0.01% 24,537
2019-07-03 2019-06-28 9.347 2,260 -212 0.01% 21,125
2019-07-02 2019-06-27 9.253 2,472 -4,290 0.01% 22,873
2019-06-28 2019-06-26 9.347 6,762 -2,171 0.02% 63,207
2019-06-27 2019-06-25 6.137 8,933 +5,825 0.02% 54,824
2019-06-19 2019-06-17 14.068 3,108 -106 0.01% 43,725
2019-06-14 2019-06-12 14.163 3,214 -2,753 0.01% 45,519
2019-06-12 2019-06-10 15.768 5,967 +2,753 0.02% 94,087
2019-05-31 2019-05-29 16.995 3,214 -3,548 0.01% 54,623
2019-05-30 2019-05-28 17.373 6,762 +3,548 0.02% 117,476
2019-05-24 2019-05-22 18.884 3,214 -1,006 0.01% 60,692
2019-05-23 2019-05-21 18.506 4,220 +1,006 0.01% 78,096
2019-05-20 2019-05-16 18.978 3,214 +53 0.01% 60,996
2019-05-14 2019-05-09 19.167 3,161 +212 0.01% 60,587
2019-05-09 2019-05-07 19.261 2,949 +106 0.01% 56,802
2019-05-07 2019-05-03 19.356 2,843 -106 0.01% 55,029
2019-05-06 2019-05-02 19.356 2,949 +106 0.01% 57,080
2019-04-12 2019-04-10 20.111 2,843 -530 0.01% 57,176
2019-04-11 2019-04-09 20.111 3,373 +530 0.01% 67,835
2019-04-09 2019-04-04 20.772 2,843 -741 0.01% 59,055
2019-04-08 2019-04-03 20.489 3,584 +741 0.01% 73,432
2019-04-03 2019-04-01 21.339 2,843 -318 0.01% 60,666
2019-04-02 2019-03-29 20.300 3,161 +530 0.01% 64,168
2019-03-22 2019-03-20 20.300 2,631 -212 0.01% 53,409
2019-03-21 2019-03-19 19.261 2,843 -106 0.01% 54,760
2019-03-20 2019-03-18 20.583 2,949 +318 0.01% 60,700
2019-03-12 2019-03-08 21.527 2,631 -265 0.01% 56,639
2019-03-08 2019-03-06 23.510 2,896 -688 0.01% 68,086
2019-03-07 2019-03-05 23.416 3,584 +688 0.01% 83,922
2019-03-06 2019-03-04 23.605 2,896 +106 0.01% 68,359
2019-03-05 2019-03-01 23.605 2,790 +265 0.01% 65,857
2019-03-01 2019-02-27 23.510 2,525 -1,536 0.01% 59,363
2019-02-28 2019-02-26 23.510 4,061 -1,006 0.01% 95,475
2019-02-27 2019-02-25 24.549 5,067 +2,542 0.01% 124,389
2019-02-11 2019-02-04 30.686 2,525 -530 0.01% 77,482
2019-02-08 2019-01-31 30.214 3,055 -106 0.01% 92,304
2019-01-29 2019-01-25 30.686 3,161 -317 0.01% 96,999
2019-01-25 2019-01-23 32.102 3,478 +158 0.01% 111,652
2019-01-23 2019-01-21 25.493 3,320 -158 0.01% 84,637
2019-01-16 2019-01-14 19.450 3,478 +529 0.01% 67,648
2019-01-03 2018-12-31 23.133 2,949 -53 0.01% 68,218
2018-12-27 2018-12-20 20.489 3,002 -847 0.01% 61,507
2018-12-20 2018-12-18 21.244 3,849 -106 0.01% 81,769
2018-12-11 2018-12-07 22.755 3,955 -106 0.01% 89,996
2018-12-03 2018-11-29 24.077 4,061 +1,059 0.01% 97,776
2018-11-30 2018-11-28 22.944 3,002 -265 0.01% 68,877
2018-11-29 2018-11-27 22.283 3,267 -317 0.01% 72,798
2018-11-28 2018-11-26 24.077 3,584 -53 0.01% 86,291
2018-11-27 2018-11-23 23.605 3,637 +211 0.01% 85,850
2018-11-23 2018-11-21 25.021 3,426 -105 0.01% 85,722
2018-11-22 2018-11-20 23.510 3,531 +211 0.01% 83,015
2018-11-21 2018-11-19 23.605 3,320 -794 0.01% 78,367
2018-11-20 2018-11-16 23.605 4,114 -2,224 0.01% 97,110
2018-11-19 2018-11-15 24.077 6,338 +4,077 0.02% 152,598
2018-11-12 2018-11-08 44.849 2,261 -52 0.01% 101,403
2018-11-09 2018-11-07 44.849 2,313 +52 0.01% 103,735
2018-10-29 2018-10-25 49.098 2,261 -52 0.01% 111,010
2018-10-22 2018-10-18 52.874 2,313 +423 0.01% 122,299
2018-10-18 2018-10-15 52.874 1,890 +212 0.00% 99,933
2018-10-16 2018-10-12 53.819 1,678 -635 0.00% 90,308
2018-10-12 2018-10-10 52.874 2,313 +635 0.01% 122,299
2018-10-09 2018-10-05 55.707 1,678 -106 0.00% 93,476
2018-10-08 2018-10-04 54.763 1,784 +106 0.00% 97,697
2018-10-03 2018-09-28 56.651 1,678 -53 0.00% 95,061
2018-09-27 2018-09-24 53.819 1,731 -635 0.00% 93,160
2018-09-26 2018-09-21 48.153 2,366 +105 0.01% 113,931
2018-09-18 2018-09-14 54.763 2,261 -105 0.01% 123,819
2018-09-17 2018-09-13 54.763 2,366 +105 0.01% 129,569
2018-09-13 2018-09-11 54.763 2,261 -529 0.01% 123,819
2018-09-12 2018-09-10 54.763 2,790 +529 0.01% 152,788
2018-09-06 2018-09-04 58.540 2,261 -317 0.01% 132,358
2018-09-05 2018-09-03 58.540 2,578 +317 0.01% 150,915
2018-08-21 2018-08-17 59.484 2,261 -529 0.01% 134,493
2018-08-15 2018-08-13 65.149 2,790 -794 0.01% 181,765
2018-08-08 2018-08-06 61.372 3,584 -742 0.01% 219,958
2018-08-07 2018-08-03 56.651 4,326 -318 0.01% 245,073
2018-08-06 2018-08-02 59.484 4,644 +159 0.01% 276,242
2018-08-02 2018-07-31 61.372 4,485 +106 0.01% 275,254
2018-07-31 2018-07-27 62.316 4,379 -79 0.01% 272,883
2018-07-30 2018-07-26 64.205 4,458 -80 0.01% 286,224
2018-07-27 2018-07-25 72.702 4,538 -53 0.01% 329,923
2018-07-24 2018-07-20 60.428 4,591 +212 0.01% 277,425
2018-07-19 2018-07-17 60.428 4,379 -79 0.01% 264,614
2018-07-18 2018-07-16 66.093 4,458 +79 0.01% 294,643
2018-07-17 2018-07-13 63.260 4,379 -212 0.01% 277,018
2018-07-11 2018-07-09 66.093 4,591 +27 0.01% 303,433
2018-07-10 2018-07-06 73.647 4,564 -291 0.01% 336,123
2018-06-06 2018-06-04 79.312 4,855 +185 0.01% 385,058
2018-06-05 2018-06-01 69.870 4,670 -106 0.01% 326,292
2018-06-01 2018-05-30 61.372 4,776 +106 0.01% 293,113
2018-05-31 2018-05-29 59.484 4,670 -1,165 0.01% 277,789
2018-05-30 2018-05-28 61.372 5,835 +318 0.02% 358,106
2018-05-28 2018-05-24 67.981 5,517 +212 0.01% 375,053
2018-05-23 2018-05-18 68.926 5,305 +132 0.01% 365,650
2018-05-17 2018-05-15 76.479 5,173 -132 0.01% 395,626
2018-05-14 2018-05-10 79.312 5,305 +52 0.01% 420,748
2018-05-09 2018-05-07 81.200 5,253 +53 0.01% 426,544
2018-05-08 2018-05-04 82.144 5,200 -79 0.01% 427,150
2018-05-07 2018-05-03 78.367 5,279 -291 0.01% 413,702
2018-05-04 2018-05-02 84.977 5,570 +370 0.01% 473,320
2018-05-03 2018-04-30 83.088 5,200 -79 0.01% 432,060
2018-05-02 2018-04-27 73.647 5,279 +397 0.01% 388,780
2018-04-27 2018-04-25 75.535 4,882 -344 0.01% 368,761
2018-04-26 2018-04-24 82.144 5,226 +582 0.01% 429,286
2018-04-25 2018-04-23 86.865 4,644 -1,777 0.01% 403,402
2018-04-24 2018-04-20 82.144 6,421 +27 0.02% 527,448
2018-04-23 2018-04-19 85.921 6,394 +132 0.02% 549,378
2018-04-13 2018-04-11 104.805 6,262 +530 0.02% 656,287
2018-04-12 2018-04-10 110.470 5,732 -27 0.02% 633,213
2018-04-04 2018-03-29 114.247 5,759 -26 0.02% 657,946
2018-03-16 2018-03-14 135.019 5,785 -53 0.02% 781,083
2018-03-12 2018-03-08 125.577 5,838 +53 0.02% 733,117
2018-03-08 2018-03-06 130.298 5,785 +212 0.02% 753,772
2018-03-07 2018-03-05 131.242 5,573 +317 0.02% 731,411
2018-03-06 2018-03-02 134.074 5,256 +106 0.01% 704,695
2018-03-02 2018-02-28 134.074 5,150 +133 0.01% 690,483
2018-03-01 2018-02-27 135.019 5,017 +529 0.01% 677,388
2018-02-27 2018-02-23 140.684 4,488 -106 0.01% 631,389
2018-02-23 2018-02-21 138.795 4,594 -317 0.01% 637,626
2018-02-22 2018-02-20 138.795 4,911 +211 0.01% 681,624
2018-02-14 2018-02-12 140.684 4,700 +239 0.01% 661,213
2018-02-13 2018-02-09 135.963 4,461 -265 0.01% 606,530
2018-02-12 2018-02-08 140.684 4,726 +106 0.01% 664,871
2018-02-09 2018-02-07 141.628 4,620 -291 0.01% 654,321
2018-02-08 2018-02-06 140.684 4,911 -159 0.01% 690,898
2018-02-07 2018-02-05 147.293 5,070 -1,086 0.01% 746,776
2018-02-06 2018-02-02 152.014 6,156 +821 0.02% 935,798
2018-02-05 2018-02-01 151.070 5,335 +212 0.01% 805,957
2018-02-01 2018-01-30 146.349 5,123 -80 0.01% 749,745
2018-01-31 2018-01-29 145.405 5,203 +1,086 0.01% 756,540
2018-01-29 2018-01-25 131.242 4,117 -27 0.01% 540,323
2018-01-26 2018-01-24 129.353 4,144 +265 0.01% 536,041
2018-01-25 2018-01-23 132.186 3,879 -132 0.01% 512,750
2018-01-24 2018-01-22 133.130 4,011 +371 0.01% 533,985
2018-01-18 2018-01-16 123.688 3,640 -53 0.01% 450,226
2018-01-17 2018-01-15 129.353 3,693 +132 0.01% 477,702
2018-01-16 2018-01-12 113.302 3,561 +79 0.01% 403,470
2018-01-12 2018-01-10 102.916 3,482 -423 0.01% 358,354
2018-01-10 2018-01-08 102.916 3,905 +106 0.01% 401,888
2018-01-09 2018-01-05 105.749 3,799 +344 0.01% 401,740
2018-01-08 2018-01-04 110.470 3,455 -318 0.01% 381,673
2018-01-02 2017-12-28 105.749 3,773 +106 0.01% 398,990
2017-11-30 2017-11-28 101.972 3,667 -132 0.01% 373,932
2017-11-29 2017-11-27 97.251 3,799 -556 0.01% 369,457
2017-11-23 2017-11-21 103.860 4,355 -742 0.01% 452,312
2017-11-20 2017-11-16 111.414 5,097 +742 0.01% 567,877
2017-11-17 2017-11-15 117.079 4,355 -530 0.01% 509,879
2017-11-16 2017-11-14 108.581 4,885 -1,324 0.01% 530,420
2017-11-15 2017-11-13 98.195 6,209 +318 0.02% 609,695
2017-11-14 2017-11-10 92.530 5,891 +212 0.02% 545,096
2017-11-13 2017-11-09 92.530 5,679 +1,933 0.02% 525,479
2017-11-09 2017-11-07 128.409 3,746 +106 0.01% 481,021
2017-10-24 2017-10-20 137.851 3,640 +423 0.01% 501,778
2017-10-17 2017-10-13 143.516 3,217 +80 0.01% 461,692
2017-10-12 2017-10-10 144.460 3,137 +106 0.01% 453,172
2017-10-06 2017-10-03 148.237 3,031 +212 0.01% 449,307
2017-10-04 2017-09-29 148.237 2,819 -106 0.01% 417,881
2017-10-03 2017-09-28 151.070 2,925 +106 0.01% 441,879
2017-09-05 2017-09-01 169.009 2,819 +53 0.01% 476,437
2017-08-30 2017-08-28 175.619 2,766 -106 0.01% 485,761
2017-08-28 2017-08-24 179.395 2,872 +106 0.01% 515,223
2017-08-24 2017-08-21 179.395 2,766 -954 0.01% 496,208
2017-08-22 2017-08-18 185.060 3,720 +967 0.01% 688,425
2017-08-18 2017-08-16 197.335 2,753 +26 0.01% 543,263
2017-08-14 2017-08-10 169.009 2,727 +53 0.01% 460,888
2017-07-05 2017-07-03 198.279 2,674 -106 0.01% 530,198
2017-06-22 2017-06-20 178.451 2,780 +106 0.01% 496,094
2017-06-21 2017-06-19 177.507 2,674 -53 0.01% 474,654
2017-06-15 2017-06-13 179.395 2,727 -79 0.01% 489,211
2017-06-13 2017-06-09 179.395 2,806 -27 0.01% 503,383
2017-06-08 2017-06-06 179.395 2,833 +106 0.01% 508,227
2017-06-06 2017-06-02 180.340 2,727 -211 0.01% 491,786
2017-06-02 2017-05-31 177.507 2,938 +26 0.01% 521,515
2017-06-01 2017-05-29 180.340 2,912 -26 0.01% 525,149
2017-05-31 2017-05-26 183.172 2,938 +79 0.01% 538,160
2017-05-22 2017-05-18 189.781 2,859 -132 0.01% 542,585
2017-05-19 2017-05-17 187.893 2,991 -159 0.01% 561,988
2017-05-17 2017-05-15 186.005 3,150 +26 0.01% 585,915
2017-05-15 2017-05-11 184.116 3,124 -159 0.01% 575,179
2017-05-12 2017-05-10 186.949 3,283 +106 0.01% 613,753
2017-05-08 2017-05-04 188.837 3,177 -26 0.01% 599,936
2017-04-28 2017-04-26 193.558 3,203 +106 0.01% 619,967
2017-04-27 2017-04-25 195.447 3,097 +106 0.01% 605,298
2017-04-21 2017-04-19 201.112 2,991 -371 0.01% 601,525
2017-04-20 2017-04-18 199.223 3,362 -106 0.01% 669,789
2017-04-13 2017-04-11 198.279 3,468 +53 0.01% 687,632
2017-04-12 2017-04-10 203.000 3,415 -53 0.01% 693,245
2017-04-11 2017-04-07 203.944 3,468 -212 0.01% 707,278
2017-04-10 2017-04-06 196.391 3,680 +318 0.01% 722,718
2017-03-31 2017-03-29 207.721 3,362 -53 0.01% 698,358
2017-03-27 2017-03-23 198.279 3,415 -27 0.01% 677,123
2017-03-15 2017-03-13 216.219 3,442 +133 0.01% 744,224
2017-03-02 2017-02-28 218.107 3,309 +26 0.01% 721,716
2017-02-17 2017-02-15 216.219 3,283 +27 0.01% 709,846
2017-02-09 2017-02-07 213.386 3,256 +53 0.01% 694,785
2017-02-08 2017-02-06 217.163 3,203 -53 0.01% 695,572
2017-02-03 2017-02-01 209.609 3,256 -1 0.01% 682,488
2017-02-01 2017-01-25 200.167 3,257 +106 0.01% 651,945
2017-01-18 2017-01-16 205.833 3,151 +106 0.01% 648,578
2017-01-13 2017-01-11 215.274 3,045 +53 0.01% 655,511
2017-01-06 2017-01-04 226.605 2,992 -53 0.01% 678,001
2017-01-04 2016-12-30 217.163 3,045 +53 0.01% 661,261
2016-12-28 2016-12-22 226.605 2,992 -53 0.01% 678,001
2016-12-21 2016-12-19 225.660 3,045 +26 0.01% 687,136
2016-12-14 2016-12-12 225.660 3,019 +53 0.01% 681,269
2016-12-12 2016-12-08 226.605 2,966 -53 0.01% 672,109
2016-12-08 2016-12-06 221.884 3,019 -53 0.01% 669,867
2016-12-07 2016-12-05 224.716 3,072 +53 0.01% 690,328
2016-12-05 2016-12-01 227.549 3,019 +27 0.01% 686,970
2016-11-29 2016-11-25 227.549 2,992 -27 0.01% 680,826
2016-11-22 2016-11-18 224.716 3,019 +27 0.01% 678,418
2016-11-21 2016-11-17 234.158 2,992 -27 0.01% 700,601
2016-11-18 2016-11-16 245.488 3,019 +53 0.01% 741,129
2016-11-17 2016-11-15 245.488 2,966 -53 0.01% 728,119
2016-11-16 2016-11-14 245.488 3,019 +106 0.01% 741,129
2016-11-14 2016-11-10 250.209 2,913 +106 0.01% 728,860
2016-11-10 2016-11-08 240.767 2,807 -80 0.01% 675,834
2016-11-09 2016-11-07 245.488 2,887 +133 0.01% 708,725
2016-11-01 2016-10-28 230.381 2,754 -159 0.01% 634,470
2016-10-27 2016-10-25 223.772 2,913 +159 0.01% 651,848
2016-10-26 2016-10-24 230.381 2,754 +53 0.01% 634,470
2016-10-11 2016-10-06 250.209 2,701 -27 0.01% 675,815
2016-10-04 2016-09-30 250.209 2,728 -159 0.01% 682,571
2016-09-29 2016-09-27 259.651 2,887 +133 0.01% 749,613
2016-09-27 2016-09-23 259.651 2,754 -238 0.01% 715,079
2016-09-23 2016-09-21 259.651 2,992 -106 0.01% 776,876
2016-09-22 2016-09-20 250.209 3,098 +106 0.01% 775,148
2016-09-20 2016-09-15 273.814 2,992 -53 0.01% 819,251
2016-09-19 2016-09-14 278.535 3,045 -53 0.01% 848,139
2016-09-12 2016-09-08 264.372 3,098 -239 0.01% 819,025
2016-09-09 2016-09-07 264.372 3,337 -106 0.01% 882,210
2016-09-07 2016-09-05 269.093 3,443 +477 0.01% 926,487
2016-09-06 2016-09-02 250.209 2,966 -741 0.01% 742,121
2016-09-05 2016-09-01 245.488 3,707 +158 0.01% 910,025
2016-09-02 2016-08-31 220.940 3,549 +424 0.01% 784,114
2016-09-01 2016-08-30 194.502 3,125 -53 0.01% 607,820
2016-08-31 2016-08-29 187.893 3,178 +159 0.01% 597,124
2016-08-26 2016-08-24 159.567 3,019 -79 0.01% 481,734
2016-08-22 2016-08-18 152.958 3,098 +26 0.01% 473,864
2016-08-19 2016-08-17 160.512 3,072 +80 0.01% 493,092
2016-08-09 2016-08-05 177.507 2,992 +26 0.01% 531,101
2016-08-08 2016-08-04 174.674 2,966 -185 0.01% 518,084
2016-08-05 2016-08-03 167.121 3,151 -53 0.01% 526,598
2016-08-04 2016-08-01 152.958 3,204 -292 0.01% 490,078
2016-08-03 2016-07-29 158.623 3,496 +424 0.01% 554,547
2016-08-01 2016-07-28 177.507 3,072 +159 0.01% 545,301
2016-07-28 2016-07-26 192.614 2,913 -106 0.01% 561,084
2016-07-27 2016-07-25 198.279 3,019 -106 0.01% 598,605
2016-07-26 2016-07-22 198.279 3,125 +27 0.01% 619,622
2016-07-25 2016-07-21 204.888 3,098 +79 0.01% 634,744
2016-07-20 2016-07-18 222.828 3,019 -318 0.01% 672,717
2016-07-19 2016-07-15 233.214 3,337 -423 0.01% 778,235
2016-07-15 2016-07-13 201.112 3,760 -239 0.01% 756,180
2016-07-14 2016-07-12 198.279 3,999 +186 0.01% 792,918
2016-07-07 2016-07-05 215.274 3,813 -159 0.01% 820,841
2016-07-06 2016-07-04 215.274 3,972 +26 0.01% 855,070
2016-07-05 2016-06-30 215.274 3,946 -185 0.01% 849,473
2016-07-04 2016-06-29 205.833 4,131 +503 0.01% 850,294
2016-06-30 2016-06-28 209.609 3,628 +503 0.01% 760,463
2016-06-29 2016-06-27 211.498 3,125 +212 0.01% 660,930
2016-06-28 2016-06-24 208.665 2,913 +53 0.01% 607,841
2016-06-21 2016-06-17 230.381 2,860 -80 0.01% 658,891
2016-06-17 2016-06-15 240.767 2,940 +318 0.01% 707,856
2016-06-16 2016-06-14 245.488 2,622 +27 0.01% 643,671
2016-06-15 2016-06-13 245.488 2,595 -503 0.01% 637,042
2016-06-14 2016-06-10 264.372 3,098 +370 0.01% 819,025
2016-06-10 2016-06-07 292.698 2,728 +265 0.01% 798,479
2016-06-08 2016-06-06 283.256 2,463 -106 0.01% 697,659
2016-06-07 2016-06-03 283.256 2,569 -79 0.01% 727,684
2016-06-06 2016-06-02 287.977 2,648 +344 0.01% 762,562
2016-06-03 2016-06-01 306.860 2,304 -106 0.01% 707,007
2016-06-01 2016-05-30 269.093 2,410 -741 0.01% 648,514
2016-05-31 2016-05-27 278.535 3,151 +1,271 0.01% 877,663
2016-05-24 2016-05-20 311.581 1,880 +397 0.01% 585,773
2016-05-23 2016-05-19 330.465 1,483 -80 0.00% 490,080
2016-05-19 2016-05-17 330.465 1,563 -212 0.00% 516,517
2016-05-18 2016-05-16 325.744 1,775 +530 0.01% 578,196
2016-05-17 2016-05-13 325.744 1,245 -265 0.00% 405,552
2016-05-16 2016-05-12 287.977 1,510 -53 0.00% 434,845
2016-05-12 2016-05-10 283.256 1,563 -423 0.00% 442,729
2016-05-06 2016-05-04 273.814 1,986 -27 0.01% 543,795
2016-05-05 2016-05-03 269.093 2,013 -26 0.01% 541,684
2016-05-04 2016-04-29 283.256 2,039 -27 0.01% 577,559
2016-05-03 2016-04-28 278.535 2,066 -212 0.01% 575,453
2016-04-29 2016-04-27 283.256 2,278 -185 0.01% 645,257
2016-04-28 2016-04-26 283.256 2,463 -318 0.01% 697,659
2016-04-27 2016-04-25 273.814 2,781 -317 0.01% 761,477
2016-04-26 2016-04-22 269.093 3,098 +185 0.04% 833,650
2016-04-22 2016-04-20 254.930 2,913 +79 0.04% 742,612
2016-04-21 2016-04-19 259.651 2,834 -16 0.04% 735,851
2016-04-19 2016-04-15 278.535 2,850 +557 0.04% 793,824
2016-04-15 2016-04-13 283.256 2,293 -53 0.03% 649,506
2016-04-13 2016-04-11 264.372 2,346 +105 0.03% 620,217
2016-04-12 2016-04-08 264.372 2,241 +27 0.03% 592,458
2016-04-11 2016-04-07 264.372 2,214 +53 0.03% 585,320
2016-04-08 2016-04-06 283.256 2,161 -132 0.03% 612,116
2016-04-07 2016-04-05 273.814 2,293 -345 0.03% 627,855
2016-04-06 2016-04-01 250.209 2,638 -53 0.03% 660,052
2016-04-05 2016-03-31 236.047 2,691 -503 0.03% 635,201
2016-04-01 2016-03-30 192.614 3,194 +238 0.04% 615,209
2016-03-31 2016-03-29 188.837 2,956 +292 0.04% 558,203
2016-03-23 2016-03-21 188.837 2,664 +106 0.03% 503,062
2016-03-17 2016-03-15 189.781 2,558 -106 0.03% 485,461
2016-03-16 2016-03-14 189.781 2,664 +106 0.03% 505,578
2016-03-14 2016-03-10 194.502 2,558 -292 0.03% 497,537
2016-03-11 2016-03-09 195.447 2,850 +292 0.04% 557,023
2016-03-04 2016-03-02 188.837 2,558 -636 0.03% 483,046
2016-03-03 2016-03-01 188.837 3,194 -265 0.04% 603,146
2016-03-02 2016-02-29 196.391 3,459 -26 0.04% 679,315
2016-02-23 2016-02-19 206.777 3,485 -159 0.04% 720,617
2016-02-22 2016-02-18 210.553 3,644 +159 0.05% 767,257
2016-02-19 2016-02-17 216.219 3,485 -212 0.04% 753,522
2016-02-17 2016-02-15 219.051 3,697 +212 0.05% 809,832
2016-02-04 2016-02-02 235.102 3,485 -53 0.04% 819,332
2016-02-03 2016-02-01 240.767 3,538 -79 0.04% 851,835
2016-01-22 2016-01-20 186.005 3,617 -345 0.05% 672,779
2016-01-21 2016-01-19 171.842 3,962 +239 0.05% 680,837
2016-01-19 2016-01-15 176.563 3,723 -53 0.05% 657,343
2016-01-18 2016-01-14 189.781 3,776 -371 0.05% 716,615
2016-01-15 2016-01-13 181.284 4,147 +185 0.05% 751,784
2016-01-14 2016-01-12 183.172 3,962 -26 0.05% 725,728
2016-01-13 2016-01-11 181.284 3,988 +26 0.05% 722,959
2016-01-12 2016-01-08 185.060 3,962 +53 0.05% 733,210
2016-01-11 2016-01-07 186.949 3,909 +344 0.05% 730,783
2016-01-05 2015-12-31 240.767 3,565 +292 0.04% 858,336
2015-12-28 2015-12-22 204.888 3,273 +53 0.04% 670,600
2015-12-23 2015-12-21 212.442 3,220 -80 0.04% 684,063
2015-12-22 2015-12-18 218.107 3,300 +27 0.04% 719,753
2015-12-15 2015-12-11 226.605 3,273 +106 0.04% 741,677
2015-12-14 2015-12-10 240.767 3,167 +26 0.04% 762,510
2015-12-11 2015-12-09 235.102 3,141 -503 0.04% 738,456
2015-12-10 2015-12-08 227.549 3,644 -318 0.05% 829,188
2015-12-09 2015-12-07 213.386 3,962 +212 0.05% 845,436
2015-12-08 2015-12-04 191.670 3,750 +133 0.05% 718,762
2015-12-07 2015-12-03 202.056 3,617 -80 0.05% 730,836
2015-12-04 2015-12-02 206.777 3,697 +53 0.05% 764,454
2015-12-03 2015-12-01 208.665 3,644 +53 0.05% 760,376
2015-10-09 2015-10-07 240.767 3,591 +79 0.04% 864,596
2015-10-08 2015-10-06 245.488 3,512 -26 0.04% 862,155
2015-10-07 2015-10-05 240.767 3,538 +159 0.04% 851,835
2015-09-30 2015-09-25 216.219 3,379 -3,310 0.04% 730,603
2015-09-29 2015-09-24 215.274 6,689 +185 0.08% 1,439,971
2015-09-18 2015-09-16 245.488 6,504 -132 0.08% 1,596,656
2015-09-17 2015-09-15 245.488 6,636 +132 0.08% 1,629,061
2015-09-16 2015-09-14 254.930 6,504 -105 0.08% 1,658,066
2015-09-15 2015-09-11 259.651 6,609 -27 0.08% 1,716,035
2015-09-14 2015-09-10 264.372 6,636 +238 0.08% 1,754,373
2015-09-10 2015-09-08 264.372 6,398 -132 0.08% 1,691,453
2015-09-09 2015-09-07 245.488 6,530 +26 0.08% 1,603,039
2015-09-08 2015-09-04 250.209 6,504 -79 0.08% 1,627,361
2015-09-07 2015-09-02 254.930 6,583 +185 0.08% 1,678,206
2015-09-04 2015-09-01 278.535 6,398 -238 0.08% 1,782,066
2015-09-01 2015-08-28 283.256 6,636 +238 0.08% 1,879,686
2015-08-31 2015-08-27 297.419 6,398 -211 0.08% 1,902,884
2015-08-28 2015-08-26 283.256 6,609 +211 0.08% 1,872,038
2015-08-27 2015-08-25 316.302 6,398 -264 0.08% 2,023,702
2015-08-26 2015-08-24 254.930 6,662 +105 0.08% 1,698,345
2015-08-21 2015-08-19 321.023 6,557 -185 0.08% 2,104,949
2015-08-20 2015-08-18 330.465 6,742 -212 0.08% 2,227,996
2015-08-19 2015-08-17 339.907 6,954 -26 0.09% 2,363,713
2015-08-17 2015-08-13 330.465 6,980 -53 0.09% 2,306,647
2015-08-14 2015-08-12 335.186 7,033 +185 0.09% 2,357,363
2015-08-13 2015-08-11 358.791 6,848 -132 0.09% 2,456,999
2015-08-12 2015-08-10 339.907 6,980 +132 0.09% 2,372,551
2015-08-11 2015-08-07 358.791 6,848 +27 0.09% 2,456,999
2015-08-06 2015-08-04 344.628 6,821 +26 0.09% 2,350,707
2015-08-05 2015-08-03 358.791 6,795 -212 0.08% 2,437,983
2015-08-04 2015-07-31 358.791 7,007 -52 0.09% 2,514,046
2015-08-03 2015-07-30 377.674 7,059 +1 0.09% 2,666,004
2015-07-31 2015-07-29 382.395 7,058 -26 0.09% 2,698,946
2015-07-30 2015-07-28 358.791 7,084 +79 0.09% 2,541,673
2015-07-29 2015-07-27 354.070 7,005 -26 0.09% 2,480,259
2015-07-28 2015-07-24 377.674 7,031 +159 0.09% 2,655,429
2015-07-27 2015-07-23 358.791 6,872 -344 0.09% 2,465,610
2015-07-24 2015-07-22 363.512 7,216 -503 0.09% 2,623,100
2015-07-22 2015-07-20 339.907 7,719 -265 0.10% 2,623,742
2015-07-21 2015-07-17 349.349 7,984 -132 0.10% 2,789,201
2015-07-20 2015-07-16 316.302 8,116 +213 0.10% 2,567,110
2015-07-17 2015-07-15 321.023 7,903 +265 0.10% 2,537,047
2015-07-16 2015-07-14 335.186 7,638 +79 0.10% 2,560,151
2015-07-15 2015-07-13 354.070 7,559 +318 0.10% 2,676,413
2015-07-14 2015-07-10 254.930 7,241 +635 0.09% 1,845,950
2015-07-13 2015-07-09 236.047 6,606 -53 0.08% 1,559,323
2015-07-10 2015-07-08 181.284 6,659 +291 0.08% 1,207,168
2015-07-09 2015-07-07 236.047 6,368 -476 0.08% 1,503,144
2015-07-08 2015-07-06 259.651 6,844 -450 0.09% 1,777,053
2015-07-07 2015-07-03 311.581 7,294 +397 0.09% 2,272,675
2015-07-06 2015-07-02 443.767 6,897 +662 0.09% 3,060,664
2015-07-03 2015-06-30 358.791 6,235 -26 0.08% 2,237,060
2015-07-02 2015-06-29 335.186 6,261 +1,696 0.08% 2,098,600
2015-06-30 2015-06-26 354.070 4,565 +583 0.06% 1,616,328
2015-06-29 2015-06-25 240.767 3,982 -583 0.05% 958,736
2015-06-26 2015-06-24 236.047 4,565 +213 0.06% 1,077,552
2015-06-25 2015-06-23 214.330 4,352 +662 0.06% 932,765
2015-06-24 2015-06-22 152.014 3,690 +264 0.05% 560,931
2015-06-23 2015-06-19 141.628 3,426 -1,006 0.04% 485,217
2015-06-22 2015-06-18 139.740 4,432 +238 0.06% 619,326
2015-06-16 2015-06-12 141.628 4,194 +345 0.05% 593,987
2015-06-15 2015-06-11 150.126 3,849 +291 0.05% 577,833
2015-06-12 2015-06-10 138.795 3,558 +26 0.05% 493,834
2015-06-11 2015-06-09 139.740 3,532 -211 0.05% 493,560
2015-06-10 2015-06-08 148.237 3,743 +185 0.05% 554,852
2015-06-08 2015-06-04 141.628 3,558 -185 0.05% 503,912
2015-06-05 2015-06-03 138.795 3,743 +238 0.05% 519,511
2015-06-03 2015-06-01 133.130 3,505 +26 0.04% 466,621
2015-06-02 2015-05-29 130.298 3,479 +53 0.04% 453,306
2015-06-01 2015-05-28 133.130 3,426 +2,916 0.04% 456,104
2015-05-29 2015-05-27 124.633 510 -159 0.01% 63,563
2015-05-28 2015-05-26 119.912 669 -106 0.01% 80,221
2015-05-27 2015-05-22 120.856 775 -794 0.01% 93,663
2015-05-26 2015-05-21 120.856 1,569 +79 0.02% 189,623
2015-05-22 2015-05-20 121.800 1,490 -1,218 0.02% 181,482
2015-05-21 2015-05-19 121.800 2,708 +1,377 0.03% 329,834
2015-05-20 2015-05-18 118.967 1,331 -79 0.02% 158,346
2015-05-19 2015-05-15 118.023 1,410 +794 0.02% 166,413
2015-05-18 2015-05-14 116.135 616 +106 0.01% 71,539
2015-05-14 2015-05-12 116.135 510 -1,853 0.01% 59,229
2015-05-13 2015-05-11 122.744 2,363 +26 0.03% 290,045
2015-05-12 2015-05-08 122.744 2,337 -26 0.03% 286,853
2015-05-11 2015-05-07 120.856 2,363 +158 0.03% 285,582
2015-05-08 2015-05-06 130.298 2,205 -211 0.03% 287,306
2015-05-07 2015-05-05 127.465 2,416 +185 0.03% 307,956
2015-05-05 2015-04-30 126.521 2,231 +106 0.03% 282,268
2015-05-04 2015-04-29 123.688 2,125 +1,747 0.03% 262,838
2015-04-30 2015-04-28 117.079 378 -529 0.00% 44,256
2015-04-28 2015-04-24 118.023 907 +556 0.01% 107,047
2015-04-27 2015-04-23 109.526 351 -53 0.00% 38,443
2015-04-22 2015-04-20 108.581 404 +53 0.01% 43,867
2015-04-20 2015-04-16 104.805 351 -159 0.00% 36,786
2015-04-17 2015-04-15 107.637 510 +106 0.01% 54,895
2015-04-15 2015-04-13 101.028 404 +53 0.01% 40,815
2015-04-14 2015-04-10 101.028 351 -265 0.00% 35,461
2015-04-13 2015-04-09 100.084 616 +238 0.01% 61,652
2015-04-02 2015-03-31 110.470 378 -53 0.00% 41,758
2015-04-01 2015-03-30 111.414 431 +53 0.01% 48,019
2015-03-27 2015-03-25 115.191 378 -53 0.00% 43,542
2015-03-26 2015-03-24 115.191 431 +53 0.01% 49,647
2015-03-06 2015-03-04 121.800 378 -26 0.00% 46,040
2015-02-27 2015-02-25 122.744 404 -53 0.01% 49,589
2015-02-25 2015-02-23 123.688 457 -79 0.01% 56,526
2015-02-16 2015-02-12 122.744 536 -27 0.01% 65,791
2015-02-04 2015-02-02 122.744 563 +27 0.01% 69,105
2015-02-03 2015-01-30 126.521 536 -27 0.01% 67,815
2015-01-27 2015-01-23 120.856 563 +5 0.01% 68,042
2015-01-19 2015-01-15 121.800 558 +159 0.01% 67,964
2015-01-06 2015-01-02 128.409 399 -106 0.01% 51,235
2015-01-05 2014-12-31 124.633 505 +106 0.01% 62,939
2014-12-30 2014-12-24 130.298 399 -61 0.01% 51,989
2014-12-18 2014-12-16 133.130 460 -4 0.01% 61,240
2014-12-16 2014-12-12 135.019 464 -20 0.01% 62,649
2014-12-15 2014-12-11 135.019 484 +31 0.01% 65,349
2014-12-12 2014-12-10 119.912 453 +53 0.01% 54,320
2014-12-11 2014-12-09 119.912 400 -80 0.01% 47,965
2014-12-10 2014-12-08 131.242 480 -19 0.01% 62,996
2014-12-09 2014-12-05 140.684 499 -52 0.01% 70,201
2014-12-05 2014-12-03 145.405 551 -80 0.01% 80,118
2014-12-04 2014-12-02 144.460 631 +159 0.01% 91,155
2014-12-03 2014-12-01 145.405 472 -27 0.01% 68,631
2014-12-01 2014-11-27 141.628 499 +93 0.01% 70,672
2014-11-27 2014-11-25 135.019 406 +13 0.01% 54,818
2014-11-25 2014-11-21 135.019 393 +20 0.01% 53,062
2014-11-19 2014-11-17 135.963 373 +1 0.00% 50,714
2014-11-12 2014-11-10 144.460 372 -27 0.00% 53,739
2014-11-07 2014-11-05 140.684 399 +22 0.01% 56,133
2014-11-05 2014-11-03 143.516 377 -19 0.00% 54,106
2014-11-04 2014-10-31 142.572 396 -27 0.01% 56,459
2014-10-30 2014-10-28 144.460 423 +10 0.01% 61,107
2014-10-28 2014-10-24 146.349 413 -51 0.01% 60,442
2014-10-27 2014-10-23 147.293 464 +78 0.01% 68,344
2014-10-23 2014-10-21 141.628 386 +28 0.00% 54,668
2014-10-22 2014-10-20 143.516 358 -7 0.00% 51,379
2014-10-21 2014-10-17 138.795 365 +6 0.00% 50,660
2014-10-20 2014-10-16 136.907 359 +64 0.00% 49,150
2014-10-17 2014-10-15 141.628 295 +31 0.00% 41,780
2014-10-16 2014-10-14 140.684 264 -40 0.00% 37,141
2014-10-15 2014-10-13 143.516 304 -80 0.00% 43,629
2014-10-13 2014-10-09 144.460 384 +31 0.00% 55,473
2014-10-10 2014-10-08 138.795 353 +18 0.01% 48,995
2014-10-07 2014-10-03 131.242 335 -77 0.00% 43,966
2014-10-03 2014-09-29 140.684 412 -53 0.01% 57,962
2014-09-30 2014-09-26 150.126 465 -159 0.01% 69,808
2014-09-29 2014-09-25 151.070 624 +2 0.01% 94,268
2014-09-26 2014-09-24 153.902 622 +191 0.01% 95,727
2014-09-25 2014-09-23 151.070 431 -424 0.01% 65,111
2014-09-24 2014-09-22 158.623 855 +446 0.01% 135,623
2014-09-23 2014-09-19 148.237 409 -10 0.01% 60,629
2014-09-22 2014-09-18 141.628 419 +139 0.01% 59,342
2014-09-19 2014-09-17 135.963 280 -2 0.00% 38,070
2014-09-18 2014-09-16 141.628 282 -27 0.00% 39,939
2014-09-17 2014-09-15 150.126 309 -335 0.00% 46,389
2014-09-16 2014-09-12 138.795 644 -538 0.01% 89,384
2014-09-15 2014-09-11 126.521 1,182 +41 0.02% 149,548
2014-09-12 2014-09-10 127.465 1,141 +52 0.02% 145,438
2014-09-11 2014-09-08 126.521 1,089 +813 0.02% 137,781
2014-09-01 2014-08-28 120.856 276 -52 0.01% 33,356
2014-08-29 2014-08-27 123.688 328 +185 0.01% 40,570
2014-08-28 2014-08-26 132.186 143 -106 0.00% 18,903
2014-08-27 2014-08-25 127.465 249 +106 0.01% 31,739
2014-08-26 2014-08-22 128.409 143 -106 0.00% 18,363
2014-08-25 2014-08-21 127.465 249 -636 0.01% 31,739
2014-08-19 2014-08-15 139.740 885 +16 0.02% 123,669
2014-08-15 2014-08-13 141.628 869 +631 0.02% 123,075
2014-08-14 2014-08-12 130.927 238 -264 0.01% 31,161
2014-08-13 2014-08-11 128.670 502 -162 0.01% 64,592
2014-08-12 2014-08-08 131.680 664 +33 0.01% 87,435
2014-08-11 2014-08-07 132.432 631 -1 0.01% 83,565
2014-08-08 2014-08-06 132.432 632 -4 0.01% 83,697
2014-08-07 2014-08-05 131.680 636 +525 0.01% 83,748
2014-08-05 2014-08-01 130.927 111 -17 0.00% 14,533
2014-08-04 2014-07-31 130.927 128 +17 0.00% 16,759
2014-08-01 2014-07-30 130.927 111 -334 0.00% 14,533
2014-07-29 2014-07-25 127.165 445 -1 0.01% 56,588
2014-07-28 2014-07-24 129.422 446 +1 0.01% 57,722
2014-07-25 2014-07-23 126.412 445 -35 0.01% 56,254
2014-07-23 2014-07-21 127.917 480 +10 0.01% 61,400
2014-07-22 2014-07-18 127.165 470 -19 0.01% 59,767
2014-07-21 2014-07-17 127.917 489 +20 0.01% 62,552
2014-07-18 2014-07-16 118.888 469 -1 0.01% 55,758
2014-07-17 2014-07-15 118.135 470 -69 0.01% 55,524
2014-07-16 2014-07-14 116.630 539 -258 0.01% 62,864
2014-07-15 2014-07-11 127.165 797 +133 0.01% 101,350
2014-07-11 2014-07-09 125.660 664 -67 0.01% 83,438
2014-07-09 2014-07-07 125.660 731 -199 0.01% 91,857
2014-07-07 2014-07-03 126.412 930 +266 0.02% 117,564
2014-06-30 2014-06-26 112.868 664 +99 0.01% 74,944
2014-06-19 2014-06-17 126.412 565 -166 0.01% 71,423
2014-06-12 2014-06-10 130.175 731 +233 0.01% 95,158
2014-05-29 2014-05-27 112.868 498 +33 0.01% 56,208
2014-05-26 2014-05-22 112.116 465 +33 0.01% 52,134
2014-05-21 2014-05-19 112.868 432 -133 0.01% 48,759
2014-05-12 2014-05-08 111.363 565 -33 0.01% 62,920
2014-04-16 2014-04-14 115.126 598 -33 0.01% 68,845
2014-04-11 2014-04-09 120.393 631 +133 0.01% 75,968
2014-04-10 2014-04-08 121.145 498 +33 0.01% 60,330
2014-04-04 2014-04-02 125.660 465 +432 0.01% 58,432
2014-04-03 2014-04-01 124.907 33 -100 0.00% 4,122
2014-03-26 2014-03-24 119.640 133 -797 0.00% 15,912
2014-03-20 2014-03-18 121.145 930 +797 0.02% 112,665
2014-03-17 2014-03-13 117.383 133 +133 0.00% 15,612
2014-03-12 2014-03-10 126.412 0 -100
2014-02-27 2014-02-25 113.621 100 -133 0.00% 11,362
2014-02-20 2014-02-18 111.363 233 +133 0.00% 25,948
2014-02-19 2014-02-17 117.383 100 +34 0.00% 11,738
2014-02-18 2014-02-14 115.126 66 +66 0.00% 7,598
2014-02-17 2014-02-13 120.393 0 -698
2014-02-14 2014-02-12 121.145 698 -398 0.01% 84,559
2014-02-13 2014-02-11 142.966 1,096 +1,096 0.02% 156,691
2013-11-01 2013-10-30 101.581 0 -1,728
2013-10-25 2013-10-23 106.849 1,728 -498 0.03% 184,634
2013-10-24 2013-10-22 106.849 2,226 -399 0.04% 237,845
2013-10-23 2013-10-21 116.630 2,625 +399 0.05% 306,155
2013-10-22 2013-10-18 101.581 2,226 +266 0.04% 226,120
2013-10-18 2013-10-16 80.513 1,960 +797 0.03% 157,805
2013-10-17 2013-10-15 80.513 1,163 +930 0.02% 93,636
2013-09-27 2013-09-25 77.503 233 -166 0.00% 18,058
2013-09-11 2013-09-09 78.255 399 -199 0.01% 31,224
2013-09-10 2013-09-06 78.255 598 +199 0.01% 46,797
2013-08-29 2013-08-27 79.008 399 +34 0.01% 31,524
2013-05-27 2013-05-23 85.780 365 +199 0.01% 31,310
2013-03-18 2013-03-14 83.522 166 -199 0.00% 13,865
2013-03-12 2013-03-08 90.295 365 -133 0.01% 32,958
2013-03-11 2013-03-07 90.295 498 -266 0.01% 44,967
2013-03-08 2013-03-06 91.047 764 -798 0.02% 69,560
2013-03-05 2013-03-01 91.799 1,562 +100 0.03% 143,391
2013-03-04 2013-02-28 92.552 1,462 +100 0.03% 135,311
2013-03-01 2013-02-27 92.552 1,362 -332 0.03% 126,056
2013-02-28 2013-02-26 92.552 1,694 +132 0.04% 156,783
2013-02-27 2013-02-25 92.552 1,562 +1,064 0.03% 144,566
2013-02-26 2013-02-22 91.047 498 +299 0.01% 45,341
2013-02-25 2013-02-21 91.047 199 -133 0.00% 18,118
2013-02-22 2013-02-20 90.295 332 -166 0.01% 29,978
2013-02-14 2013-02-07 88.790 498 +133 0.01% 44,217
2013-01-28 2013-01-24 90.295 365 -333 0.01% 32,958
2013-01-25 2013-01-23 89.542 698 +200 0.02% 62,500
2013-01-24 2013-01-22 89.542 498 -166 0.01% 44,592
2013-01-22 2013-01-18 91.047 664 +564 0.01% 60,455
2013-01-17 2013-01-15 89.542 100 -598 0.00% 8,954
2013-01-16 2013-01-14 89.542 698 +166 0.02% 62,500
2013-01-15 2013-01-11 90.295 532 +67 0.01% 48,037
2013-01-11 2013-01-09 86.532 465 +66 0.01% 40,238
2013-01-10 2013-01-08 85.780 399 +266 0.01% 34,226
2013-01-09 2013-01-07 85.780 133 +100 0.00% 11,409
2013-01-08 2013-01-04 85.780 33 +33 0.00% 2,831
2012-11-12 2012-11-08 88.037 0 -33
2012-10-29 2012-10-25 94.809 33 +33 0.00% 3,129
2012-08-15 2012-08-13 120.393 0 -133
2012-08-09 2012-08-07 121.145 133 -66 0.00% 16,112
2012-08-03 2012-08-01 118.135 199 -100 0.00% 23,509
2012-07-26 2012-07-24 123.403 299 +299 0.01% 36,897
2012-06-08 2012-06-06 115.126 0 -66
2012-06-05 2012-06-01 115.126 66 -67 0.00% 7,598
2012-06-04 2012-05-31 115.126 133 -66 0.00% 15,312
2012-06-01 2012-05-30 115.878 199 -67 0.00% 23,060
2012-05-29 2012-05-25 113.621 266 -33 0.01% 30,223
2012-05-25 2012-05-23 111.363 299 -33 0.01% 33,298
2012-05-23 2012-05-21 106.849 332 -399 0.01% 35,474
2012-05-22 2012-05-18 106.096 731 +399 0.02% 77,556
2012-05-21 2012-05-17 109.106 332 -67 0.01% 36,223
2012-05-18 2012-05-16 109.106 399 +67 0.01% 43,533
2012-05-17 2012-05-15 110.611 332 -399 0.01% 36,723
2012-05-16 2012-05-14 111.363 731 +399 0.02% 81,407
2012-05-15 2012-05-11 111.363 332 -532 0.01% 36,973
2012-05-14 2012-05-10 111.363 864 +731 0.02% 96,218
2012-05-11 2012-05-09 112.116 133 +133 0.00% 14,911
2012-05-08 2012-05-04 112.868 0 -133
2012-05-07 2012-05-03 113.621 133 +133 0.00% 15,112
2012-05-02 2012-04-27 113.621 0 -399
2012-04-30 2012-04-26 112.868 399 +399 0.01% 45,034
2012-04-26 2012-04-24 114.373 0 -332
2012-04-24 2012-04-20 119.640 332 +133 0.01% 39,721
2012-04-23 2012-04-19 121.898 199 +199 0.00% 24,258
2012-04-18 2012-04-16 121.145 0 -133
2012-04-17 2012-04-13 120.393 133 -33 0.00% 16,012
2012-04-16 2012-04-12 118.135 166 -399 0.00% 19,610
2012-04-13 2012-04-11 117.383 565 +133 0.01% 66,321
2012-04-12 2012-04-10 117.383 432 +133 0.01% 50,709
2012-04-11 2012-04-05 118.135 299 -365 0.01% 35,322
2012-04-10 2012-04-03 115.126 664 +199 0.01% 76,443
2012-03-30 2012-03-28 115.126 465 +33 0.01% 53,533
2012-03-27 2012-03-23 117.383 432 +399 0.01% 50,709
2012-03-26 2012-03-22 118.888 33 +33 0.00% 3,923
2012-03-23 2012-03-21 119.640 0 -133
2012-03-22 2012-03-20 120.393 133 -266 0.00% 16,012
2012-03-21 2012-03-19 120.393 399 +399 0.01% 48,037
2012-03-07 2012-03-05 120.393 0 -399
2012-03-05 2012-03-01 119.640 399 +399 0.01% 47,736
2012-02-29 2012-02-27 122.650 0 -399
2012-02-28 2012-02-24 123.403 399 +399 0.01% 49,238
2012-02-21 2012-02-17 129.422 0 -266
2012-02-20 2012-02-16 128.670 266 +266 0.01% 34,226
2012-02-17 2012-02-15 129.422 0 -100
2012-02-16 2012-02-14 127.165 100 +100 0.00% 12,716
2012-02-10 2012-02-08 127.917 0 -2,758
2012-01-19 2012-01-17 124.907 2,758 -265 0.06% 344,495
2012-01-03 2011-12-29 120.393 3,023 +132 0.07% 363,947
2011-12-30 2011-12-28 124.155 2,891 +133 0.07% 358,932
2011-11-29 2011-11-25 131.680 2,758 -133 0.06% 363,172
2011-11-28 2011-11-24 131.680 2,891 +133 0.07% 380,686
2011-11-02 2011-10-31 134.689 2,758 -99 0.06% 371,473
2011-10-31 2011-10-27 134.689 2,857 -34 0.07% 384,808
2011-10-27 2011-10-25 132.432 2,891 +133 0.07% 382,861
2011-10-20 2011-10-18 139.957 2,758 -66 0.06% 386,000
2011-08-29 2011-08-25 148.234 2,824 +299 0.07% 418,612
2011-07-18 2011-07-14 170.055 2,525 -665 0.06% 429,388
2011-07-15 2011-07-13 170.055 3,190 -797 0.07% 542,475
2011-07-14 2011-07-12 170.055 3,987 -133 0.09% 678,008
2011-07-13 2011-07-11 172.312 4,120 -33 0.10% 709,926
2011-06-20 2011-06-16 176.827 4,153 +1,329 0.10% 734,362
2011-06-14 2011-06-10 173.817 2,824 -67 0.07% 490,859
2011-06-13 2011-06-09 187.361 2,891 +67 0.07% 541,661
2011-06-10 2011-06-08 203.163 2,824 -67 0.07% 573,732
2011-06-08 2011-06-03 210.687 2,891 +67 0.07% 609,097
2011-06-03 2011-06-01 206.925 2,824 -665 0.07% 584,356
2011-06-02 2011-05-31 206.925 3,489 -66 0.08% 721,962
2011-06-01 2011-05-30 199.401 3,555 +100 0.08% 708,869
2011-05-30 2011-05-26 203.163 3,455 +664 0.08% 701,927
2011-05-26 2011-05-24 206.925 2,791 -1,063 0.07% 577,528
2011-05-25 2011-05-23 210.687 3,854 +332 0.09% 811,989
2011-05-24 2011-05-20 221.974 3,522 -432 0.08% 781,793
2011-05-23 2011-05-19 229.499 3,954 +532 0.10% 907,438
2011-05-20 2011-05-18 233.261 3,422 +631 0.08% 798,219
2011-05-19 2011-05-17 218.212 2,791 +100 0.07% 609,029
2011-05-17 2011-05-13 206.925 2,691 +99 0.06% 556,835
2011-05-16 2011-05-12 221.974 2,592 -797 0.06% 575,357
2011-05-13 2011-05-11 240.786 3,389 +67 0.08% 816,022
2011-05-12 2011-05-09 218.212 3,322 +2,192 0.08% 724,900
2011-05-11 2011-05-06 185.856 1,130 +665 0.03% 210,018
2011-05-09 2011-05-05 178.332 465 -930 0.01% 82,924
2011-05-06 2011-05-04 170.807 1,395 -2,526 0.04% 238,276
2011-03-10 2011-03-08 156.511 3,921 +366 0.10% 613,678
2011-02-22 2011-02-18 135.442 3,555 -133 0.09% 481,496
2011-02-21 2011-02-17 142.214 3,688 +33 0.10% 524,485
2011-02-18 2011-02-16 138.452 3,655 -166 0.10% 506,041
2011-02-17 2011-02-15 137.699 3,821 +332 0.10% 526,149
2011-02-10 2011-02-08 116.630 3,489 -199 0.09% 406,924
2011-02-07 2011-01-31 120.393 3,688 +199 0.10% 444,009
2011-01-21 2011-01-19 114.373 3,489 -99 0.09% 399,048
2011-01-20 2011-01-18 109.858 3,588 -33 0.09% 394,172
2011-01-19 2011-01-17 109.858 3,621 -100 0.09% 397,797
2011-01-17 2011-01-13 112.116 3,721 +66 0.10% 417,183
2011-01-14 2011-01-12 110.611 3,655 +67 0.10% 404,283
2011-01-10 2011-01-06 118.888 3,588 +299 0.09% 426,570
2011-01-06 2011-01-04 118.888 3,289 +332 0.09% 391,022
2010-12-30 2010-12-28 112.116 2,957 -33 0.08% 331,526
2010-12-23 2010-12-21 106.849 2,990 +33 0.08% 319,477
2010-12-21 2010-12-17 104.591 2,957 +1,130 0.08% 309,276
2010-11-12 2010-11-10 112.116 1,827 -34 0.05% 204,835
2010-11-10 2010-11-08 114.373 1,861 +34 0.05% 212,848
2010-11-09 2010-11-05 115.126 1,827 -34 0.05% 210,334
2010-11-03 2010-11-01 113.621 1,861 +14 0.05% 211,448
2010-10-08 2010-10-06 102.334 1,847 -34 0.05% 189,011
2010-10-07 2010-10-05 100.076 1,881 +34 0.05% 188,244
2010-09-22 2010-09-20 100.076 1,847 -100 0.05% 184,841
2010-09-21 2010-09-17 101.581 1,947 +100 0.05% 197,779
2010-08-30 2010-08-26 106.849 1,847 -133 0.05% 197,349
2010-08-27 2010-08-25 108.353 1,980 -100 0.05% 214,540
2010-08-26 2010-08-24 106.096 2,080 +100 0.05% 220,680
2010-08-25 2010-08-23 109.858 1,980 -100 0.05% 217,520
2010-08-23 2010-08-19 112.116 2,080 +233 0.05% 233,201
2010-08-12 2010-08-10 112.116 1,847 -34 0.05% 207,078
2010-08-11 2010-08-09 109.858 1,881 +34 0.05% 206,644
2010-08-09 2010-08-05 114.373 1,847 -133 0.05% 211,247
2010-08-06 2010-08-04 110.611 1,980 +133 0.05% 219,009
2010-08-02 2010-07-29 113.621 1,847 -67 0.05% 209,857
2010-07-30 2010-07-28 112.868 1,914 -266 0.05% 216,030
2010-07-27 2010-07-23 112.868 2,180 +333 0.06% 246,053
2010-07-23 2010-07-21 118.888 1,847 -200 0.05% 219,586
2010-07-21 2010-07-19 118.135 2,047 +200 0.05% 241,823
2010-07-16 2010-07-14 117.383 1,847 -67 0.05% 216,806
2010-07-14 2010-07-12 118.135 1,914 -66 0.05% 226,111
2010-07-13 2010-07-09 114.373 1,980 +133 0.05% 226,459
2010-07-09 2010-07-07 120.393 1,847 +33 0.05% 222,365
2010-07-08 2010-07-06 130.175 1,814 -199 0.05% 236,137
2010-07-07 2010-07-05 109.106 2,013 +199 0.05% 219,630
2010-07-06 2010-07-02 119.640 1,814 -166 0.05% 217,028
2010-07-05 2010-06-30 121.898 1,980 +166 0.05% 241,357
2010-06-23 2010-06-21 118.888 1,814 -33 0.05% 215,663
2010-06-09 2010-06-07 114.373 1,847 -1,329 0.05% 211,247
2010-06-07 2010-06-03 113.621 3,176 +33 0.08% 360,859
2010-06-04 2010-06-02 113.621 3,143 +1,030 0.08% 357,110
2010-05-10 2010-05-06 114.373 2,113 -33 0.06% 241,670
2010-04-23 2010-04-21 136.947 2,146 -133 0.06% 293,888
2010-04-22 2010-04-20 140.709 2,279 +133 0.06% 320,676
2010-04-19 2010-04-15 138.452 2,146 -1,097 0.06% 297,117
2010-04-14 2010-04-12 142.966 3,243 +34 0.09% 463,640
2010-04-13 2010-04-09 142.966 3,209 +1,063 0.08% 458,779
2010-04-01 2010-03-30 142.966 2,146 -34 0.06% 306,806
2010-03-16 2010-03-12 150.491 2,180 +34 0.06% 328,070
2010-03-11 2010-03-09 145.224 2,146 +1,329 0.06% 311,650
2010-01-19 2010-01-15 158.768 817 +332 0.02% 129,713
2010-01-11 2010-01-07 160.273 485 +66 0.01% 77,732
2010-01-05 2009-12-31 161.778 419 +200 0.01% 67,785
2009-12-04 2009-12-02 151.996 219 +33 0.01% 33,287
2009-11-13 2009-11-11 164.035 186 -100 0.00% 30,511
2009-11-12 2009-11-10 170.807 286 -26 0.01% 48,851
2009-11-10 2009-11-06 158.016 312 -100 0.01% 49,301
2009-11-09 2009-11-05 166.293 412 +100 0.01% 68,513
2009-11-06 2009-11-04 149.739 312 +66 0.01% 46,718
2009-11-03 2009-10-30 159.520 246 -26 0.01% 39,242
2009-10-29 2009-10-27 149.739 272 +33 0.01% 40,729
2009-10-27 2009-10-22 155.758 239 -33 0.01% 37,226
2009-10-23 2009-10-21 182.094 272 +13 0.01% 49,530
2009-10-22 2009-10-20 199.401 259 +100 0.01% 51,645
2009-10-21 2009-10-19 206.925 159 +93 0.00% 32,901
2009-10-15 2009-10-13 221.974 66 -67 0.01% 14,650
2009-10-14 2009-10-12 233.261 133 +113 0.02% 31,024
2009-10-12 2009-10-08 150.491 20 -46 0.00% 3,010
2009-10-07 2009-10-05 150.491 66 -2,359 0.00% 9,932
2009-10-06 2009-10-02 138.452 2,425 +1,727 0.07% 335,745
2009-10-02 2009-09-29 133.937 698 +432 0.02% 93,488
2009-09-29 2009-09-25 155.006 266 +233 0.01% 41,232
2009-09-28 2009-09-24 150.491 33 -67 0.00% 4,966
2009-09-25 2009-09-23 130.927 100 -99 0.00% 13,093
2009-09-24 2009-09-22 148.986 199 -465 0.01% 29,648
2009-09-22 2009-09-18 84.275 664 -2,658 0.02% 55,959
2009-09-21 2009-09-17 82.770 3,322 +3,322 0.09% 274,962
2009-09-18 2009-09-16 87.285 0 -33
2009-09-17 2009-09-15 91.799 33 +33 0.00% 3,029
2009-09-14 2009-09-10 78.255 0 -930
2009-09-11 2009-09-09 72.236 930 -34 0.03% 67,179
2009-09-10 2009-09-08 66.968 964 +34 0.03% 64,558
2009-09-09 2009-09-07 68.473 930 +930 0.03% 63,680
2009-09-08 2009-09-04 70.731 0 -33
2009-09-07 2009-09-03 72.236 33 -432 0.00% 2,384
2009-09-01 2009-08-28 60.196 465 -67 0.01% 27,991
2009-08-31 2009-08-27 57.187 532 -830 0.01% 30,423
2009-08-28 2009-08-26 54.177 1,362 +897 0.04% 73,789
2009-08-26 2009-08-24 58.691 465 -133 0.01% 27,292
2009-08-06 2009-08-04 59.444 598 +598 0.02% 35,547
2009-08-05 2009-08-03 62.454 0 -731
2009-08-04 2009-07-31 57.939 731 +731 0.02% 42,353
2009-07-30 2009-07-28 68.473 0 -133
2009-07-23 2009-07-21 73.741 133 -33 0.00% 9,807
2009-07-20 2009-07-16 65.464 166 -199 0.00% 10,867
2009-07-13 2009-07-09 60.949 365 +199 0.01% 22,246
2009-06-09 2009-06-05 60.949 166 +166 0.00% 10,118
2009-04-17 2009-04-15 45.147 0 -498
2009-04-15 2009-04-09 45.147 498 -34 0.01% 22,483
2009-04-09 2009-04-07 43.642 532 +532 0.01% 23,218
2007-06-26 2007-06-22 136.947 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top