History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-10-13 | 2025-10-09 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2025-10-10 | 2025-10-08 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-10-09 | 2025-10-06 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-10-08 | 2025-10-03 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-10-06 | 2025-10-02 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-10-03 | 2025-09-30 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2025-10-02 | 2025-09-29 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-09-30 | 2025-09-26 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-09-29 | 2025-09-25 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-09-26 | 2025-09-24 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2025-09-25 | 2025-09-23 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2025-09-24 | 2025-09-22 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-09-23 | 2025-09-19 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2025-09-22 | 2025-09-18 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-09-19 | 2025-09-17 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-09-18 | 2025-09-16 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2025-09-17 | 2025-09-15 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2025-09-16 | 2025-09-12 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2025-09-15 | 2025-09-11 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2025-09-12 | 2025-09-10 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-09-11 | 2025-09-09 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2025-09-10 | 2025-09-08 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2025-09-09 | 2025-09-05 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2025-09-08 | 2025-09-04 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2025-09-05 | 2025-09-03 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2025-09-04 | 2025-09-02 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2025-09-03 | 2025-09-01 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2025-09-02 | 2025-08-29 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2025-09-01 | 2025-08-28 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2025-08-29 | 2025-08-27 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-08-28 | 2025-08-26 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-08-27 | 2025-08-25 | 0.435 | 3,750 | +0 | 0.00% | 1,631 |
| 2025-08-26 | 2025-08-22 | 0.435 | 3,750 | +0 | 0.00% | 1,631 |
| 2025-08-25 | 2025-08-21 | 0.435 | 3,750 | +0 | 0.00% | 1,631 |
| 2025-08-22 | 2025-08-20 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2025-08-21 | 2025-08-19 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2025-08-20 | 2025-08-18 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2025-08-19 | 2025-08-15 | 0.435 | 3,750 | +0 | 0.00% | 1,631 |
| 2025-08-18 | 2025-08-14 | 0.435 | 3,750 | +0 | 0.00% | 1,631 |
| 2025-08-15 | 2025-08-13 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2025-08-14 | 2025-08-12 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2025-08-13 | 2025-08-11 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2025-08-12 | 2025-08-08 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2025-08-11 | 2025-08-07 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-08-08 | 2025-08-06 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-08-07 | 2025-08-05 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-08-06 | 2025-08-04 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-08-05 | 2025-08-01 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-08-04 | 2025-07-31 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2025-08-01 | 2025-07-30 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-07-31 | 2025-07-29 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2025-07-30 | 2025-07-28 | 0.465 | 3,750 | +0 | 0.00% | 1,744 |
| 2025-07-29 | 2025-07-25 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-07-28 | 2025-07-24 | 0.455 | 3,750 | +0 | 0.00% | 1,706 |
| 2025-07-25 | 2025-07-23 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2025-07-24 | 2025-07-22 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-07-23 | 2025-07-21 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-07-22 | 2025-07-18 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-07-21 | 2025-07-17 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2025-07-18 | 2025-07-16 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-07-17 | 2025-07-15 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2025-07-16 | 2025-07-14 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2025-07-15 | 2025-07-11 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-07-14 | 2025-07-10 | 0.370 | 3,750 | +0 | 0.00% | 1,388 |
| 2025-07-11 | 2025-07-09 | 0.370 | 3,750 | +0 | 0.00% | 1,388 |
| 2025-07-10 | 2025-07-08 | 0.375 | 3,750 | +0 | 0.00% | 1,406 |
| 2025-07-09 | 2025-07-07 | 0.360 | 3,750 | +0 | 0.00% | 1,350 |
| 2025-07-08 | 2025-07-04 | 0.375 | 3,750 | +0 | 0.00% | 1,406 |
| 2025-07-07 | 2025-07-03 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2025-07-04 | 2025-07-02 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2025-07-03 | 2025-06-30 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2025-07-02 | 2025-06-27 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-06-30 | 2025-06-26 | 0.370 | 3,750 | +0 | 0.00% | 1,388 |
| 2025-06-27 | 2025-06-25 | 0.375 | 3,750 | +0 | 0.00% | 1,406 |
| 2025-06-26 | 2025-06-24 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-06-25 | 2025-06-23 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-06-24 | 2025-06-20 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-06-23 | 2025-06-19 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2025-06-20 | 2025-06-18 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2025-06-19 | 2025-06-17 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2025-06-18 | 2025-06-16 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2025-06-17 | 2025-06-13 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-06-16 | 2025-06-12 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-06-13 | 2025-06-11 | 0.375 | 3,750 | +0 | 0.00% | 1,406 |
| 2025-06-12 | 2025-06-10 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-06-11 | 2025-06-09 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-06-10 | 2025-06-06 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2025-06-09 | 2025-06-05 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-06-06 | 2025-06-04 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2025-06-05 | 2025-06-03 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-06-04 | 2025-06-02 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2025-06-03 | 2025-05-30 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-06-02 | 2025-05-29 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2025-05-30 | 2025-05-28 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-05-29 | 2025-05-27 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2025-05-28 | 2025-05-26 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2025-05-27 | 2025-05-23 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2025-05-26 | 2025-05-22 | 0.375 | 3,750 | +0 | 0.00% | 1,406 |
| 2025-05-23 | 2025-05-21 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-05-22 | 2025-05-20 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-05-21 | 2025-05-19 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-05-20 | 2025-05-16 | 0.370 | 3,750 | +0 | 0.00% | 1,388 |
| 2025-05-19 | 2025-05-15 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2025-05-16 | 2025-05-14 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2025-05-15 | 2025-05-13 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2025-05-13 | 2025-05-09 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2025-05-12 | 2025-05-08 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-05-09 | 2025-05-07 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-05-08 | 2025-05-06 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-05-07 | 2025-05-02 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2025-05-06 | 2025-04-30 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2025-05-02 | 2025-04-29 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-04-30 | 2025-04-28 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-04-29 | 2025-04-25 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-04-28 | 2025-04-24 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2025-04-25 | 2025-04-23 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-04-24 | 2025-04-22 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-04-23 | 2025-04-17 | 0.455 | 3,750 | +0 | 0.00% | 1,708 |
| 2025-04-22 | 2025-04-16 | 0.450 | 3,750 | +209 | 0.00% | 1,688 |
| 2025-04-17 | 2025-04-15 | 0.450 | 3,541 | +0 | 0.00% | 1,594 |
| 2025-04-16 | 2025-04-14 | 0.445 | 3,541 | +0 | 0.00% | 1,575 |
| 2025-04-15 | 2025-04-11 | 0.440 | 3,541 | +0 | 0.00% | 1,556 |
| 2025-04-14 | 2025-04-10 | 0.455 | 3,541 | +0 | 0.00% | 1,613 |
| 2025-04-11 | 2025-04-09 | 0.440 | 3,541 | +0 | 0.00% | 1,556 |
| 2025-04-10 | 2025-04-08 | 0.445 | 3,541 | +0 | 0.00% | 1,575 |
| 2025-04-09 | 2025-04-07 | 0.424 | 3,541 | +0 | 0.00% | 1,500 |
| 2025-04-08 | 2025-04-03 | 0.466 | 3,541 | +0 | 0.00% | 1,650 |
| 2025-04-07 | 2025-04-02 | 0.450 | 3,541 | +0 | 0.00% | 1,594 |
| 2025-04-03 | 2025-04-01 | 0.450 | 3,541 | +0 | 0.00% | 1,594 |
| 2025-04-02 | 2025-03-31 | 0.455 | 3,541 | +0 | 0.00% | 1,613 |
| 2025-04-01 | 2025-03-28 | 0.455 | 3,541 | +0 | 0.00% | 1,613 |
| 2025-03-31 | 2025-03-27 | 0.450 | 3,541 | +0 | 0.00% | 1,594 |
| 2025-03-28 | 2025-03-26 | 0.450 | 3,541 | +0 | 0.00% | 1,594 |
| 2025-03-27 | 2025-03-25 | 0.440 | 3,541 | +0 | 0.00% | 1,556 |
| 2025-03-26 | 2025-03-24 | 0.450 | 3,541 | +0 | 0.00% | 1,594 |
| 2025-03-25 | 2025-03-21 | 0.429 | 3,541 | +0 | 0.00% | 1,519 |
| 2025-03-24 | 2025-03-20 | 0.429 | 3,541 | +0 | 0.00% | 1,519 |
| 2025-03-21 | 2025-03-19 | 0.418 | 3,541 | +0 | 0.00% | 1,481 |
| 2025-03-20 | 2025-03-18 | 0.413 | 3,541 | +0 | 0.00% | 1,463 |
| 2025-03-19 | 2025-03-17 | 0.413 | 3,541 | +0 | 0.00% | 1,463 |
| 2025-03-18 | 2025-03-14 | 0.418 | 3,541 | +0 | 0.00% | 1,481 |
| 2025-03-17 | 2025-03-13 | 0.413 | 3,541 | +0 | 0.00% | 1,463 |
| 2025-03-14 | 2025-03-12 | 0.418 | 3,541 | +0 | 0.00% | 1,481 |
| 2025-03-13 | 2025-03-11 | 0.418 | 3,541 | +0 | 0.00% | 1,481 |
| 2025-03-12 | 2025-03-10 | 0.418 | 3,541 | +0 | 0.00% | 1,481 |
| 2025-03-11 | 2025-03-07 | 0.418 | 3,541 | +0 | 0.00% | 1,481 |
| 2025-03-10 | 2025-03-06 | 0.413 | 3,541 | +0 | 0.00% | 1,463 |
| 2025-03-07 | 2025-03-05 | 0.402 | 3,541 | +0 | 0.00% | 1,425 |
| 2025-03-06 | 2025-03-04 | 0.397 | 3,541 | +0 | 0.00% | 1,406 |
| 2025-03-05 | 2025-03-03 | 0.402 | 3,541 | +0 | 0.00% | 1,425 |
| 2025-03-04 | 2025-02-28 | 0.402 | 3,541 | +0 | 0.00% | 1,425 |
| 2025-03-03 | 2025-02-27 | 0.408 | 3,541 | +0 | 0.00% | 1,444 |
| 2025-02-28 | 2025-02-26 | 0.413 | 3,541 | +0 | 0.00% | 1,463 |
| 2025-02-27 | 2025-02-25 | 0.413 | 3,541 | +0 | 0.00% | 1,463 |
| 2025-02-26 | 2025-02-24 | 0.418 | 3,541 | +0 | 0.00% | 1,481 |
| 2025-02-25 | 2025-02-21 | 0.418 | 3,541 | +0 | 0.00% | 1,481 |
| 2025-02-24 | 2025-02-20 | 0.418 | 3,541 | +0 | 0.00% | 1,481 |
| 2025-02-21 | 2025-02-19 | 0.392 | 3,541 | +0 | 0.00% | 1,388 |
| 2025-02-20 | 2025-02-18 | 0.397 | 3,541 | +0 | 0.00% | 1,406 |
| 2025-02-19 | 2025-02-17 | 0.413 | 3,541 | +0 | 0.00% | 1,463 |
| 2025-02-18 | 2025-02-14 | 0.413 | 3,541 | +0 | 0.00% | 1,463 |
| 2025-02-17 | 2025-02-13 | 0.424 | 3,541 | +0 | 0.00% | 1,500 |
| 2025-02-14 | 2025-02-12 | 0.424 | 3,541 | +0 | 0.00% | 1,500 |
| 2025-02-13 | 2025-02-11 | 0.440 | 3,541 | +0 | 0.00% | 1,556 |
| 2025-02-12 | 2025-02-10 | 0.440 | 3,541 | +0 | 0.00% | 1,556 |
| 2025-02-11 | 2025-02-07 | 0.413 | 3,541 | +0 | 0.00% | 1,463 |
| 2025-02-10 | 2025-02-06 | 0.392 | 3,541 | +0 | 0.00% | 1,388 |
| 2025-02-07 | 2025-02-05 | 0.392 | 3,541 | +0 | 0.00% | 1,388 |
| 2025-02-06 | 2025-02-04 | 0.392 | 3,541 | +0 | 0.00% | 1,388 |
| 2025-02-05 | 2025-02-03 | 0.360 | 3,541 | +0 | 0.00% | 1,275 |
| 2025-02-04 | 2025-01-28 | 0.429 | 3,541 | +0 | 0.00% | 1,519 |
| 2025-02-03 | 2025-01-24 | 0.413 | 3,541 | +0 | 0.00% | 1,463 |
| 2025-01-27 | 2025-01-23 | 0.418 | 3,541 | +0 | 0.00% | 1,481 |
| 2025-01-24 | 2025-01-22 | 0.424 | 3,541 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 0.392 | 3,541 | +0 | 0.00% | 1,388 |
| 2025-01-22 | 2025-01-20 | 0.408 | 3,541 | +0 | 0.00% | 1,444 |
| 2025-01-21 | 2025-01-17 | 0.392 | 3,541 | +0 | 0.00% | 1,388 |
| 2025-01-20 | 2025-01-16 | 0.408 | 3,541 | +0 | 0.00% | 1,444 |
| 2025-01-17 | 2025-01-15 | 0.402 | 3,541 | +0 | 0.00% | 1,425 |
| 2025-01-16 | 2025-01-14 | 0.408 | 3,541 | +0 | 0.00% | 1,444 |
| 2025-01-15 | 2025-01-13 | 0.413 | 3,541 | +0 | 0.00% | 1,463 |
| 2025-01-14 | 2025-01-10 | 0.413 | 3,541 | +0 | 0.00% | 1,463 |
| 2025-01-13 | 2025-01-09 | 0.413 | 3,541 | +0 | 0.00% | 1,463 |
| 2025-01-10 | 2025-01-08 | 0.408 | 3,541 | +0 | 0.00% | 1,444 |
| 2025-01-09 | 2025-01-07 | 0.413 | 3,541 | +0 | 0.00% | 1,463 |
| 2025-01-08 | 2025-01-06 | 0.424 | 3,541 | +0 | 0.00% | 1,500 |
| 2025-01-07 | 2025-01-03 | 0.424 | 3,541 | +0 | 0.00% | 1,500 |
| 2025-01-06 | 2025-01-02 | 0.429 | 3,541 | +0 | 0.00% | 1,519 |
| 2025-01-03 | 2024-12-31 | 0.418 | 3,541 | +0 | 0.00% | 1,481 |
| 2025-01-02 | 2024-12-27 | 0.429 | 3,541 | +0 | 0.00% | 1,519 |
| 2024-12-30 | 2024-12-24 | 0.424 | 3,541 | +0 | 0.00% | 1,500 |
| 2024-12-27 | 2024-12-20 | 0.466 | 3,541 | +0 | 0.00% | 1,650 |
| 2024-12-23 | 2024-12-19 | 0.466 | 3,541 | +0 | 0.00% | 1,650 |
| 2024-12-20 | 2024-12-18 | 0.461 | 3,541 | +0 | 0.00% | 1,631 |
| 2024-12-19 | 2024-12-17 | 0.461 | 3,541 | +0 | 0.00% | 1,631 |
| 2024-12-18 | 2024-12-16 | 0.455 | 3,541 | +0 | 0.00% | 1,613 |
| 2024-12-17 | 2024-12-13 | 0.461 | 3,541 | +0 | 0.00% | 1,631 |
| 2024-12-16 | 2024-12-12 | 0.461 | 3,541 | +0 | 0.00% | 1,631 |
| 2024-12-13 | 2024-12-11 | 0.445 | 3,541 | +0 | 0.00% | 1,575 |
| 2024-12-12 | 2024-12-10 | 0.450 | 3,541 | +0 | 0.00% | 1,594 |
| 2024-12-11 | 2024-12-09 | 0.445 | 3,541 | +0 | 0.00% | 1,575 |
| 2024-12-10 | 2024-12-06 | 0.466 | 3,541 | +0 | 0.00% | 1,650 |
| 2024-12-09 | 2024-12-05 | 0.498 | 3,541 | +0 | 0.00% | 1,763 |
| 2024-12-06 | 2024-12-04 | 0.450 | 3,541 | +0 | 0.00% | 1,594 |
| 2024-12-05 | 2024-12-03 | 0.450 | 3,541 | +0 | 0.00% | 1,594 |
| 2024-12-04 | 2024-12-02 | 0.455 | 3,541 | +0 | 0.00% | 1,613 |
| 2024-12-03 | 2024-11-29 | 0.434 | 3,541 | +0 | 0.00% | 1,538 |
| 2024-12-02 | 2024-11-28 | 0.424 | 3,541 | +0 | 0.00% | 1,500 |
| 2024-11-29 | 2024-11-27 | 0.450 | 3,541 | +0 | 0.00% | 1,594 |
| 2024-11-28 | 2024-11-26 | 0.450 | 3,541 | +0 | 0.00% | 1,594 |
| 2024-11-27 | 2024-11-25 | 0.455 | 3,541 | +0 | 0.00% | 1,613 |
| 2024-11-26 | 2024-11-22 | 0.461 | 3,541 | +0 | 0.00% | 1,631 |
| 2024-11-25 | 2024-11-21 | 0.455 | 3,541 | +0 | 0.00% | 1,613 |
| 2024-11-22 | 2024-11-20 | 0.614 | 3,541 | +0 | 0.00% | 2,175 |
| 2024-11-21 | 2024-11-19 | 0.583 | 3,541 | +0 | 0.00% | 2,063 |
| 2024-11-20 | 2024-11-18 | 0.530 | 3,541 | +0 | 0.00% | 1,875 |
| 2024-11-19 | 2024-11-15 | 0.498 | 3,541 | +0 | 0.00% | 1,763 |
| 2024-11-18 | 2024-11-14 | 0.498 | 3,541 | +0 | 0.00% | 1,763 |
| 2024-11-15 | 2024-11-13 | 0.477 | 3,541 | +0 | 0.00% | 1,688 |
| 2024-11-14 | 2024-11-12 | 0.477 | 3,541 | +0 | 0.00% | 1,688 |
| 2024-11-13 | 2024-11-11 | 0.477 | 3,541 | +0 | 0.00% | 1,688 |
| 2024-11-12 | 2024-11-08 | 0.461 | 3,541 | +0 | 0.00% | 1,631 |
| 2024-11-11 | 2024-11-07 | 0.466 | 3,541 | +0 | 0.00% | 1,650 |
| 2024-11-08 | 2024-11-06 | 0.466 | 3,541 | +0 | 0.00% | 1,650 |
| 2024-11-07 | 2024-11-05 | 0.466 | 3,541 | +0 | 0.00% | 1,650 |
| 2024-11-06 | 2024-11-04 | 0.461 | 3,541 | +0 | 0.00% | 1,631 |
| 2024-11-05 | 2024-11-01 | 0.466 | 3,541 | +0 | 0.00% | 1,650 |
| 2024-11-04 | 2024-10-31 | 0.471 | 3,541 | +0 | 0.00% | 1,669 |
| 2024-11-01 | 2024-10-30 | 0.466 | 3,541 | +0 | 0.00% | 1,650 |
| 2024-10-31 | 2024-10-29 | 0.487 | 3,541 | +0 | 0.00% | 1,725 |
| 2024-10-30 | 2024-10-28 | 0.477 | 3,541 | +0 | 0.00% | 1,688 |
| 2024-10-29 | 2024-10-25 | 0.445 | 3,541 | +0 | 0.00% | 1,575 |
| 2024-10-28 | 2024-10-24 | 0.440 | 3,541 | +0 | 0.00% | 1,556 |
| 2024-10-25 | 2024-10-23 | 0.434 | 3,541 | +0 | 0.00% | 1,538 |
| 2024-10-24 | 2024-10-22 | 0.440 | 3,541 | -3,352 | 0.00% | 1,556 |
| 2024-05-23 | 2024-05-21 | 1.525 | 6,893 | -4,720 | 0.01% | 10,513 |
| 2024-05-22 | 2024-05-20 | 1.451 | 11,613 | +4,720 | 0.01% | 16,850 |
| 2023-06-20 | 2023-06-16 | 0.595 | 6,893 | -839 | 0.01% | 4,100 |
| 2023-02-10 | 2023-02-08 | 0.982 | 7,732 | -7,625 | 0.01% | 7,592 |
| 2022-07-05 | 2022-06-30 | 2.360 | 15,357 | -31,774 | 0.02% | 36,250 |
| 2022-06-28 | 2022-06-24 | 2.597 | 47,131 | +40,247 | 0.08% | 122,376 |
| 2022-06-10 | 2022-06-08 | 2.691 | 6,884 | -3,707 | 0.01% | 18,524 |
| 2022-03-17 | 2022-03-15 | 2.833 | 10,591 | -105,911 | 0.02% | 30,000 |
| 2022-03-02 | 2022-02-28 | 3.116 | 116,502 | +31,773 | 0.19% | 362,999 |
| 2021-11-23 | 2021-11-19 | 3.541 | 84,729 | -530 | 0.14% | 300,000 |
| 2021-11-17 | 2021-11-15 | 3.541 | 85,259 | +530 | 0.14% | 301,876 |
| 2021-10-22 | 2021-10-20 | 3.777 | 84,729 | -530 | 0.14% | 320,000 |
| 2021-10-15 | 2021-10-11 | 4.485 | 85,259 | +74,138 | 0.14% | 382,377 |
| 2021-10-11 | 2021-10-07 | 4.579 | 11,121 | +530 | 0.02% | 50,926 |
| 2021-10-07 | 2021-10-05 | 4.013 | 10,591 | +662 | 0.03% | 42,499 |
| 2021-10-06 | 2021-10-04 | 3.966 | 9,929 | -5,296 | 0.03% | 39,374 |
| 2021-10-05 | 2021-09-30 | 4.060 | 15,225 | -3,177 | 0.04% | 61,814 |
| 2021-09-29 | 2021-09-27 | 4.343 | 18,402 | +3,707 | 0.05% | 79,925 |
| 2021-09-28 | 2021-09-24 | 4.815 | 14,695 | -2,118 | 0.04% | 70,762 |
| 2021-07-28 | 2021-07-26 | 3.116 | 16,813 | -1,060 | 0.04% | 52,386 |
| 2021-07-19 | 2021-07-15 | 4.438 | 17,873 | +3,919 | 0.05% | 79,315 |
| 2021-07-09 | 2021-07-07 | 5.571 | 13,954 | -3,177 | 0.04% | 77,734 |
| 2021-07-06 | 2021-07-02 | 5.382 | 17,131 | -636 | 0.04% | 92,197 |
| 2021-07-05 | 2021-06-30 | 5.571 | 17,767 | +6,037 | 0.05% | 98,975 |
| 2021-07-02 | 2021-06-29 | 6.232 | 11,730 | -3,071 | 0.03% | 73,097 |
| 2021-06-29 | 2021-06-25 | 6.515 | 14,801 | +2,118 | 0.04% | 96,427 |
| 2021-06-28 | 2021-06-24 | 6.798 | 12,683 | -5,348 | 0.03% | 86,221 |
| 2021-06-23 | 2021-06-21 | 5.760 | 18,031 | +2,118 | 0.05% | 103,850 |
| 2021-06-16 | 2021-06-11 | 6.609 | 15,913 | +1,271 | 0.04% | 105,174 |
| 2021-06-11 | 2021-06-09 | 6.893 | 14,642 | +741 | 0.04% | 100,921 |
| 2021-06-04 | 2021-06-02 | 6.798 | 13,901 | -2,118 | 0.04% | 94,501 |
| 2021-06-03 | 2021-06-01 | 7.459 | 16,019 | -1,589 | 0.04% | 119,487 |
| 2021-06-02 | 2021-05-31 | 5.571 | 17,608 | +3,707 | 0.04% | 98,089 |
| 2021-05-31 | 2021-05-27 | 7.931 | 13,901 | -2,118 | 0.04% | 110,251 |
| 2021-05-28 | 2021-05-26 | 6.987 | 16,019 | +6,884 | 0.04% | 111,924 |
| 2021-05-27 | 2021-05-25 | 8.026 | 9,135 | +530 | 0.02% | 73,314 |
| 2021-05-26 | 2021-05-24 | 13.219 | 8,605 | -1,536 | 0.02% | 113,746 |
| 2021-05-25 | 2021-05-21 | 8.403 | 10,141 | +3,177 | 0.03% | 85,217 |
| 2021-05-21 | 2021-05-18 | 3.210 | 6,964 | +3,125 | 0.02% | 22,356 |
| 2021-05-12 | 2021-05-10 | 3.021 | 3,839 | +1,059 | 0.01% | 11,599 |
| 2021-04-30 | 2021-04-28 | 4.627 | 2,780 | +1,588 | 0.01% | 12,862 |
| 2018-08-27 | 2018-08-23 | 58.540 | 1,192 | -158 | 0.00% | 69,779 |
| 2018-05-30 | 2018-05-28 | 61.372 | 1,350 | +106 | 0.00% | 82,852 |
| 2016-09-08 | 2016-09-06 | 269.093 | 1,244 | -3,919 | 0.00% | 334,752 |
| 2016-09-07 | 2016-09-05 | 269.093 | 5,163 | -1,907 | 0.01% | 1,389,327 |
| 2016-08-08 | 2016-08-04 | 174.674 | 7,070 | +2,119 | 0.02% | 1,234,948 |
| 2016-08-03 | 2016-07-29 | 158.623 | 4,951 | +3,177 | 0.01% | 785,344 |
| 2016-06-29 | 2016-06-27 | 211.498 | 1,774 | -2,860 | 0.01% | 375,197 |
| 2016-06-14 | 2016-06-10 | 264.372 | 4,634 | +530 | 0.01% | 1,225,100 |
| 2016-06-03 | 2016-06-01 | 306.860 | 4,104 | +79 | 0.01% | 1,259,355 |
| 2016-06-02 | 2016-05-31 | 292.698 | 4,025 | +2,145 | 0.01% | 1,178,108 |
| 2016-05-31 | 2016-05-27 | 278.535 | 1,880 | +847 | 0.01% | 523,646 |
| 2016-05-19 | 2016-05-17 | 330.465 | 1,033 | -529 | 0.00% | 341,370 |
| 2016-04-08 | 2016-04-06 | 283.256 | 1,562 | +529 | 0.02% | 442,446 |
| 2016-03-10 | 2016-03-08 | 187.893 | 1,033 | +106 | 0.01% | 194,093 |
| 2015-11-13 | 2015-11-11 | 240.767 | 927 | +239 | 0.01% | 223,191 |
| 2015-09-02 | 2015-08-31 | 278.535 | 688 | +53 | 0.01% | 191,632 |
| 2015-08-13 | 2015-08-11 | 358.791 | 635 | +105 | 0.01% | 227,832 |
| 2015-08-05 | 2015-08-03 | 358.791 | 530 | +212 | 0.01% | 190,159 |
| 2015-07-20 | 2015-07-16 | 316.302 | 318 | -159 | 0.00% | 100,584 |
| 2015-07-15 | 2015-07-13 | 354.070 | 477 | -317 | 0.01% | 168,891 |
| 2015-07-08 | 2015-07-06 | 259.651 | 794 | +159 | 0.01% | 206,163 |
| 2015-06-29 | 2015-06-25 | 240.767 | 635 | +317 | 0.01% | 152,887 |
| 2015-06-26 | 2015-06-24 | 236.047 | 318 | -317 | 0.00% | 75,063 |
| 2015-06-03 | 2015-06-01 | 133.130 | 635 | -53 | 0.01% | 84,538 |
| 2015-06-01 | 2015-05-28 | 133.130 | 688 | -265 | 0.01% | 91,594 |
| 2015-05-29 | 2015-05-27 | 124.633 | 953 | +26 | 0.01% | 118,775 |
| 2015-04-13 | 2015-04-09 | 100.084 | 927 | +265 | 0.01% | 92,778 |
| 2015-01-12 | 2015-01-08 | 125.577 | 662 | +27 | 0.01% | 83,132 |
| 2014-10-09 | 2014-10-07 | 143.516 | 635 | +317 | 0.01% | 91,133 |
| 2014-08-13 | 2014-08-11 | 128.670 | 318 | -81 | 0.01% | 40,917 |
| 2014-08-12 | 2014-08-08 | 131.680 | 399 | -265 | 0.01% | 52,540 |
| 2014-07-16 | 2014-07-14 | 116.630 | 664 | -466 | 0.01% | 77,443 |
| 2013-12-06 | 2013-12-04 | 95.562 | 1,130 | -2,392 | 0.02% | 107,985 |
| 2013-10-23 | 2013-10-21 | 116.630 | 3,522 | +2,392 | 0.06% | 410,773 |
| 2013-10-08 | 2013-10-04 | 79.760 | 1,130 | +333 | 0.02% | 90,129 |
| 2013-10-04 | 2013-10-02 | 79.760 | 797 | +398 | 0.01% | 63,569 |
| 2010-12-16 | 2010-12-14 | 92.552 | 399 | +399 | 0.01% | 36,928 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy