History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 116,000 | +0 | 0.04% | 46,980 |
| 2025-10-13 | 2025-10-09 | 0.395 | 116,000 | +0 | 0.04% | 45,820 |
| 2025-10-10 | 2025-10-08 | 0.405 | 116,000 | +0 | 0.04% | 46,980 |
| 2025-10-09 | 2025-10-06 | 0.410 | 116,000 | +0 | 0.04% | 47,560 |
| 2025-10-08 | 2025-10-03 | 0.410 | 116,000 | +0 | 0.04% | 47,560 |
| 2025-10-06 | 2025-10-02 | 0.405 | 116,000 | +0 | 0.04% | 46,980 |
| 2025-10-03 | 2025-09-30 | 0.415 | 116,000 | +0 | 0.04% | 48,140 |
| 2025-10-02 | 2025-09-29 | 0.400 | 116,000 | +0 | 0.04% | 46,400 |
| 2025-09-30 | 2025-09-26 | 0.405 | 116,000 | +0 | 0.04% | 46,980 |
| 2025-09-29 | 2025-09-25 | 0.410 | 116,000 | +0 | 0.04% | 47,560 |
| 2025-09-26 | 2025-09-24 | 0.415 | 116,000 | +0 | 0.04% | 48,140 |
| 2025-09-25 | 2025-09-23 | 0.415 | 116,000 | +0 | 0.04% | 48,140 |
| 2025-09-24 | 2025-09-22 | 0.405 | 116,000 | +0 | 0.04% | 46,980 |
| 2025-09-23 | 2025-09-19 | 0.415 | 116,000 | +0 | 0.04% | 48,140 |
| 2025-09-22 | 2025-09-18 | 0.400 | 116,000 | +0 | 0.04% | 46,400 |
| 2025-09-19 | 2025-09-17 | 0.405 | 116,000 | +0 | 0.04% | 46,980 |
| 2025-09-18 | 2025-09-16 | 0.415 | 116,000 | +0 | 0.04% | 48,140 |
| 2025-09-17 | 2025-09-15 | 0.415 | 116,000 | +0 | 0.04% | 48,140 |
| 2025-09-16 | 2025-09-12 | 0.425 | 116,000 | +0 | 0.04% | 49,300 |
| 2025-09-15 | 2025-09-11 | 0.415 | 116,000 | +0 | 0.04% | 48,140 |
| 2025-09-12 | 2025-09-10 | 0.410 | 116,000 | +0 | 0.04% | 47,560 |
| 2025-09-11 | 2025-09-09 | 0.425 | 116,000 | +0 | 0.04% | 49,300 |
| 2025-09-10 | 2025-09-08 | 0.415 | 116,000 | +0 | 0.04% | 48,140 |
| 2025-09-09 | 2025-09-05 | 0.415 | 116,000 | +0 | 0.04% | 48,140 |
| 2025-09-08 | 2025-09-04 | 0.420 | 116,000 | +0 | 0.04% | 48,720 |
| 2025-09-05 | 2025-09-03 | 0.420 | 116,000 | +0 | 0.04% | 48,720 |
| 2025-09-04 | 2025-09-02 | 0.420 | 116,000 | +0 | 0.04% | 48,720 |
| 2025-09-03 | 2025-09-01 | 0.420 | 116,000 | +0 | 0.04% | 48,720 |
| 2025-09-02 | 2025-08-29 | 0.425 | 116,000 | +0 | 0.04% | 49,300 |
| 2025-09-01 | 2025-08-28 | 0.415 | 116,000 | +0 | 0.04% | 48,140 |
| 2025-08-29 | 2025-08-27 | 0.430 | 116,000 | +0 | 0.04% | 49,880 |
| 2025-08-28 | 2025-08-26 | 0.430 | 116,000 | +0 | 0.04% | 49,880 |
| 2025-08-27 | 2025-08-25 | 0.435 | 116,000 | +0 | 0.04% | 50,460 |
| 2025-08-26 | 2025-08-22 | 0.435 | 116,000 | +0 | 0.04% | 50,460 |
| 2025-08-25 | 2025-08-21 | 0.435 | 116,000 | +0 | 0.04% | 50,460 |
| 2025-08-22 | 2025-08-20 | 0.440 | 116,000 | +0 | 0.04% | 51,040 |
| 2025-08-21 | 2025-08-19 | 0.440 | 116,000 | +0 | 0.04% | 51,040 |
| 2025-08-20 | 2025-08-18 | 0.440 | 116,000 | +0 | 0.04% | 51,040 |
| 2025-08-19 | 2025-08-15 | 0.435 | 116,000 | +0 | 0.04% | 50,460 |
| 2025-08-18 | 2025-08-14 | 0.435 | 116,000 | +0 | 0.04% | 50,460 |
| 2025-08-15 | 2025-08-13 | 0.420 | 116,000 | +0 | 0.04% | 48,720 |
| 2025-08-14 | 2025-08-12 | 0.420 | 116,000 | +0 | 0.04% | 48,720 |
| 2025-08-13 | 2025-08-11 | 0.425 | 116,000 | +0 | 0.04% | 49,300 |
| 2025-08-12 | 2025-08-08 | 0.425 | 116,000 | +0 | 0.04% | 49,300 |
| 2025-08-11 | 2025-08-07 | 0.400 | 116,000 | +0 | 0.04% | 46,400 |
| 2025-08-08 | 2025-08-06 | 0.410 | 116,000 | +0 | 0.04% | 47,560 |
| 2025-08-07 | 2025-08-05 | 0.410 | 116,000 | +0 | 0.04% | 47,560 |
| 2025-08-06 | 2025-08-04 | 0.410 | 116,000 | +0 | 0.04% | 47,560 |
| 2025-08-05 | 2025-08-01 | 0.410 | 116,000 | +0 | 0.04% | 47,560 |
| 2025-08-04 | 2025-07-31 | 0.415 | 116,000 | +0 | 0.04% | 48,140 |
| 2025-08-01 | 2025-07-30 | 0.410 | 116,000 | +0 | 0.04% | 47,560 |
| 2025-07-31 | 2025-07-29 | 0.440 | 116,000 | +0 | 0.04% | 51,040 |
| 2025-07-30 | 2025-07-28 | 0.465 | 116,000 | +0 | 0.04% | 53,940 |
| 2025-07-29 | 2025-07-25 | 0.445 | 116,000 | +0 | 0.04% | 51,620 |
| 2025-07-28 | 2025-07-24 | 0.455 | 116,000 | +0 | 0.04% | 52,780 |
| 2025-07-25 | 2025-07-23 | 0.440 | 116,000 | +0 | 0.04% | 51,040 |
| 2025-07-24 | 2025-07-22 | 0.400 | 116,000 | +0 | 0.04% | 46,400 |
| 2025-07-23 | 2025-07-21 | 0.400 | 116,000 | +0 | 0.04% | 46,400 |
| 2025-07-22 | 2025-07-18 | 0.390 | 116,000 | +0 | 0.04% | 45,240 |
| 2025-07-21 | 2025-07-17 | 0.385 | 116,000 | +0 | 0.04% | 44,660 |
| 2025-07-18 | 2025-07-16 | 0.380 | 116,000 | +0 | 0.04% | 44,080 |
| 2025-07-17 | 2025-07-15 | 0.385 | 116,000 | +0 | 0.11% | 44,660 |
| 2025-07-16 | 2025-07-14 | 0.385 | 116,000 | +0 | 0.11% | 44,660 |
| 2025-07-15 | 2025-07-11 | 0.380 | 116,000 | +0 | 0.11% | 44,080 |
| 2025-07-14 | 2025-07-10 | 0.370 | 116,000 | +0 | 0.11% | 42,920 |
| 2025-07-11 | 2025-07-09 | 0.370 | 116,000 | +0 | 0.11% | 42,920 |
| 2025-07-10 | 2025-07-08 | 0.375 | 116,000 | +0 | 0.11% | 43,500 |
| 2025-07-09 | 2025-07-07 | 0.360 | 116,000 | +0 | 0.11% | 41,760 |
| 2025-07-08 | 2025-07-04 | 0.375 | 116,000 | +0 | 0.11% | 43,500 |
| 2025-07-07 | 2025-07-03 | 0.385 | 116,000 | +0 | 0.11% | 44,660 |
| 2025-07-04 | 2025-07-02 | 0.385 | 116,000 | +0 | 0.11% | 44,660 |
| 2025-07-03 | 2025-06-30 | 0.385 | 116,000 | +0 | 0.11% | 44,660 |
| 2025-07-02 | 2025-06-27 | 0.380 | 116,000 | +0 | 0.11% | 44,080 |
| 2025-06-30 | 2025-06-26 | 0.370 | 116,000 | +0 | 0.11% | 42,920 |
| 2025-06-27 | 2025-06-25 | 0.375 | 116,000 | +0 | 0.11% | 43,500 |
| 2025-06-26 | 2025-06-24 | 0.380 | 116,000 | +0 | 0.11% | 44,080 |
| 2025-06-25 | 2025-06-23 | 0.380 | 116,000 | +0 | 0.11% | 44,080 |
| 2025-06-24 | 2025-06-20 | 0.380 | 116,000 | +0 | 0.11% | 44,080 |
| 2025-06-23 | 2025-06-19 | 0.385 | 116,000 | +0 | 0.11% | 44,660 |
| 2025-06-20 | 2025-06-18 | 0.385 | 116,000 | +0 | 0.11% | 44,660 |
| 2025-06-19 | 2025-06-17 | 0.385 | 116,000 | +0 | 0.11% | 44,660 |
| 2025-06-18 | 2025-06-16 | 0.385 | 116,000 | +0 | 0.11% | 44,660 |
| 2025-06-17 | 2025-06-13 | 0.380 | 116,000 | +0 | 0.11% | 44,080 |
| 2025-06-16 | 2025-06-12 | 0.380 | 116,000 | +0 | 0.11% | 44,080 |
| 2025-06-13 | 2025-06-11 | 0.375 | 116,000 | +0 | 0.11% | 43,500 |
| 2025-06-12 | 2025-06-10 | 0.390 | 116,000 | +0 | 0.11% | 45,240 |
| 2025-06-11 | 2025-06-09 | 0.390 | 116,000 | +0 | 0.11% | 45,240 |
| 2025-06-10 | 2025-06-06 | 0.385 | 116,000 | +0 | 0.11% | 44,660 |
| 2025-06-09 | 2025-06-05 | 0.380 | 116,000 | +0 | 0.11% | 44,080 |
| 2025-06-06 | 2025-06-04 | 0.395 | 116,000 | +0 | 0.11% | 45,820 |
| 2025-06-05 | 2025-06-03 | 0.400 | 116,000 | +0 | 0.11% | 46,400 |
| 2025-06-04 | 2025-06-02 | 0.385 | 116,000 | +0 | 0.11% | 44,660 |
| 2025-06-03 | 2025-05-30 | 0.400 | 116,000 | +0 | 0.11% | 46,400 |
| 2025-06-02 | 2025-05-29 | 0.395 | 116,000 | +0 | 0.11% | 45,820 |
| 2025-05-30 | 2025-05-28 | 0.390 | 116,000 | +0 | 0.11% | 45,240 |
| 2025-05-29 | 2025-05-27 | 0.385 | 116,000 | +0 | 0.11% | 44,660 |
| 2025-05-28 | 2025-05-26 | 0.395 | 116,000 | +0 | 0.11% | 45,820 |
| 2025-05-27 | 2025-05-23 | 0.395 | 116,000 | +0 | 0.11% | 45,820 |
| 2025-05-26 | 2025-05-22 | 0.375 | 116,000 | +0 | 0.11% | 43,500 |
| 2025-05-23 | 2025-05-21 | 0.390 | 116,000 | +0 | 0.11% | 45,240 |
| 2025-05-22 | 2025-05-20 | 0.380 | 116,000 | +0 | 0.11% | 44,080 |
| 2025-05-21 | 2025-05-19 | 0.380 | 116,000 | +0 | 0.11% | 44,080 |
| 2025-05-20 | 2025-05-16 | 0.370 | 116,000 | +0 | 0.11% | 42,920 |
| 2025-05-19 | 2025-05-15 | 0.395 | 116,000 | +0 | 0.11% | 45,820 |
| 2025-05-16 | 2025-05-14 | 0.395 | 116,000 | +0 | 0.11% | 45,820 |
| 2025-05-15 | 2025-05-13 | 0.400 | 116,000 | +0 | 0.11% | 46,400 |
| 2025-05-14 | 2025-05-12 | 0.395 | 116,000 | +0 | 0.11% | 45,820 |
| 2025-05-13 | 2025-05-09 | 0.395 | 116,000 | +0 | 0.11% | 45,820 |
| 2025-05-12 | 2025-05-08 | 0.400 | 116,000 | +0 | 0.11% | 46,400 |
| 2025-05-09 | 2025-05-07 | 0.405 | 116,000 | +0 | 0.11% | 46,980 |
| 2025-05-08 | 2025-05-06 | 0.400 | 116,000 | +0 | 0.11% | 46,400 |
| 2025-05-07 | 2025-05-02 | 0.425 | 116,000 | +0 | 0.11% | 49,300 |
| 2025-05-06 | 2025-04-30 | 0.420 | 116,000 | +0 | 0.11% | 48,720 |
| 2025-05-02 | 2025-04-29 | 0.430 | 116,000 | +0 | 0.11% | 49,880 |
| 2025-04-30 | 2025-04-28 | 0.430 | 116,000 | +0 | 0.11% | 49,880 |
| 2025-04-29 | 2025-04-25 | 0.445 | 116,000 | -30,000 | 0.11% | 51,620 |
| 2025-04-22 | 2025-04-16 | 0.450 | 146,000 | +8,149 | 0.14% | 65,718 |
| 2025-02-12 | 2025-02-10 | 0.440 | 137,851 | -47,209 | 0.14% | 60,590 |
| 2025-02-05 | 2025-02-03 | 0.360 | 185,060 | +47,209 | 0.18% | 66,640 |
| 2024-11-25 | 2024-11-21 | 0.455 | 137,851 | +28,325 | 0.14% | 62,780 |
| 2024-11-20 | 2024-11-18 | 0.530 | 109,526 | -28,325 | 0.11% | 58,000 |
| 2024-09-30 | 2024-09-26 | 0.323 | 137,851 | -37,768 | 0.15% | 44,530 |
| 2024-09-25 | 2024-09-23 | 0.286 | 175,619 | +37,768 | 0.19% | 50,220 |
| 2024-09-11 | 2024-09-09 | 0.466 | 137,851 | +28,325 | 0.15% | 64,240 |
| 2024-08-23 | 2024-08-21 | 0.657 | 109,526 | +28,326 | 0.12% | 71,920 |
| 2024-07-25 | 2024-07-23 | 0.805 | 81,200 | -33,047 | 0.09% | 65,360 |
| 2024-07-24 | 2024-07-22 | 0.635 | 114,247 | +28,326 | 0.12% | 72,600 |
| 2024-07-19 | 2024-07-17 | 0.720 | 85,921 | +18,884 | 0.09% | 61,880 |
| 2024-07-12 | 2024-07-10 | 0.890 | 67,037 | +18,884 | 0.07% | 59,640 |
| 2024-05-17 | 2024-05-14 | 1.303 | 48,153 | -14,163 | 0.06% | 62,729 |
| 2024-05-16 | 2024-05-13 | 1.250 | 62,316 | +14,163 | 0.08% | 77,880 |
| 2024-04-23 | 2024-04-19 | 1.165 | 48,153 | -23,605 | 0.06% | 56,099 |
| 2024-04-10 | 2024-04-08 | 0.773 | 71,758 | -28,326 | 0.09% | 55,480 |
| 2024-03-14 | 2024-03-12 | 0.657 | 100,084 | +28,326 | 0.13% | 65,720 |
| 2024-03-11 | 2024-03-07 | 0.826 | 71,758 | -42,489 | 0.09% | 59,280 |
| 2024-03-04 | 2024-02-29 | 0.710 | 114,247 | +28,326 | 0.14% | 81,070 |
| 2023-12-21 | 2023-12-19 | 0.635 | 85,921 | +9,442 | 0.11% | 54,600 |
| 2023-12-15 | 2023-12-13 | 0.784 | 76,479 | -4,721 | 0.10% | 59,940 |
| 2023-08-07 | 2023-08-03 | 0.858 | 81,200 | +14,163 | 0.10% | 69,660 |
| 2023-07-12 | 2023-07-10 | 0.943 | 67,037 | -18,884 | 0.10% | 63,190 |
| 2023-06-20 | 2023-06-16 | 0.595 | 85,921 | -10,458 | 0.13% | 51,109 |
| 2023-04-13 | 2023-04-11 | 0.727 | 96,379 | +21,182 | 0.13% | 70,070 |
| 2023-02-15 | 2023-02-13 | 0.850 | 75,197 | +21,182 | 0.10% | 63,900 |
| 2022-11-18 | 2022-11-16 | 0.973 | 54,015 | -21,182 | 0.07% | 52,530 |
| 2022-11-07 | 2022-11-03 | 0.642 | 75,197 | +21,182 | 0.12% | 48,280 |
| 2022-08-10 | 2022-08-08 | 1.596 | 54,015 | +10,591 | 0.08% | 86,190 |
| 2022-06-29 | 2022-06-27 | 2.502 | 43,424 | +6,355 | 0.07% | 108,651 |
| 2022-06-28 | 2022-06-24 | 2.597 | 37,069 | -6,355 | 0.06% | 96,250 |
| 2022-05-23 | 2022-05-19 | 2.455 | 43,424 | +12,710 | 0.07% | 106,601 |
| 2022-02-24 | 2022-02-22 | 3.069 | 30,714 | +10,591 | 0.05% | 94,249 |
| 2021-11-26 | 2021-11-24 | 3.210 | 20,123 | +5,295 | 0.03% | 64,600 |
| 2021-10-18 | 2021-10-12 | 4.202 | 14,828 | +5,296 | 0.03% | 62,302 |
| 2021-10-07 | 2021-10-05 | 4.013 | 9,532 | +3,177 | 0.02% | 38,250 |
| 2021-07-28 | 2021-07-26 | 3.116 | 6,355 | -6,354 | 0.02% | 19,801 |
| 2021-07-19 | 2021-07-15 | 4.438 | 12,709 | -3,178 | 0.03% | 56,398 |
| 2021-07-13 | 2021-07-09 | 5.665 | 15,887 | +3,178 | 0.04% | 90,002 |
| 2021-07-08 | 2021-07-06 | 5.476 | 12,709 | +4,236 | 0.03% | 69,598 |
| 2021-07-02 | 2021-06-29 | 6.232 | 8,473 | +3,177 | 0.02% | 52,801 |
| 2021-06-28 | 2021-06-24 | 6.798 | 5,296 | -8,472 | 0.01% | 36,003 |
| 2021-06-21 | 2021-06-17 | 5.760 | 13,768 | +2,118 | 0.03% | 79,297 |
| 2021-06-18 | 2021-06-16 | 5.948 | 11,650 | +3,177 | 0.03% | 69,299 |
| 2021-06-16 | 2021-06-11 | 6.609 | 8,473 | +3,177 | 0.02% | 56,001 |
| 2021-06-10 | 2021-06-08 | 7.270 | 5,296 | +3,178 | 0.01% | 38,503 |
| 2021-06-03 | 2021-06-01 | 7.459 | 2,118 | -3,389 | 0.01% | 15,798 |
| 2021-06-02 | 2021-05-31 | 5.571 | 5,507 | +2,859 | 0.01% | 30,678 |
| 2021-06-01 | 2021-05-28 | 6.609 | 2,648 | +530 | 0.01% | 17,501 |
| 2021-05-28 | 2021-05-26 | 6.987 | 2,118 | -530 | 0.01% | 14,798 |
| 2021-05-27 | 2021-05-25 | 8.026 | 2,648 | +2,648 | 0.01% | 21,252 |
| 2021-04-26 | 2021-04-22 | 4.910 | 0 | -11 | ||
| 2018-08-08 | 2018-08-06 | 61.372 | 11 | +5 | 0.00% | 675 |
| 2018-05-03 | 2018-04-30 | 83.088 | 6 | -106 | 0.00% | 499 |
| 2018-05-02 | 2018-04-27 | 73.647 | 112 | +106 | 0.00% | 8,248 |
| 2018-03-27 | 2018-03-23 | 113.302 | 6 | +3 | 0.00% | 680 |
| 2017-10-06 | 2017-10-03 | 148.237 | 3 | -26 | 0.00% | 445 |
| 2017-10-04 | 2017-09-29 | 148.237 | 29 | +10 | 0.00% | 4,299 |
| 2017-09-11 | 2017-09-07 | 174.674 | 19 | +3 | 0.00% | 3,319 |
| 2017-08-24 | 2017-08-21 | 179.395 | 16 | +2 | 0.00% | 2,870 |
| 2017-07-20 | 2017-07-18 | 187.893 | 14 | +6 | 0.00% | 2,631 |
| 2017-03-28 | 2017-03-24 | 207.721 | 8 | -159 | 0.00% | 1,662 |
| 2017-03-27 | 2017-03-23 | 198.279 | 167 | +159 | 0.00% | 33,113 |
| 2017-02-28 | 2017-02-24 | 219.051 | 8 | -27 | 0.00% | 1,752 |
| 2017-02-27 | 2017-02-23 | 218.107 | 35 | +11 | 0.00% | 7,634 |
| 2015-08-28 | 2015-08-26 | 283.256 | 24 | -106 | 0.00% | 6,798 |
| 2015-07-17 | 2015-07-15 | 321.023 | 130 | -27 | 0.00% | 41,733 |
| 2015-07-16 | 2015-07-14 | 335.186 | 157 | -106 | 0.00% | 52,624 |
| 2015-07-07 | 2015-07-03 | 311.581 | 263 | +106 | 0.00% | 81,946 |
| 2015-07-02 | 2015-06-29 | 335.186 | 157 | +106 | 0.00% | 52,624 |
| 2015-06-09 | 2015-06-05 | 145.405 | 51 | -212 | 0.00% | 7,416 |
| 2015-06-02 | 2015-05-29 | 130.298 | 263 | +106 | 0.00% | 34,268 |
| 2015-05-07 | 2015-05-05 | 127.465 | 157 | +106 | 0.00% | 20,012 |
| 2015-01-05 | 2014-12-31 | 124.633 | 51 | +16 | 0.00% | 6,356 |
| 2014-09-17 | 2014-09-15 | 150.126 | 35 | -26 | 0.00% | 5,254 |
| 2014-09-11 | 2014-09-08 | 126.521 | 61 | +19 | 0.00% | 7,718 |
| 2014-08-13 | 2014-08-11 | 128.670 | 42 | -11 | 0.00% | 5,404 |
| 2014-07-25 | 2014-07-23 | 126.412 | 53 | -2 | 0.00% | 6,700 |
| 2014-02-13 | 2014-02-11 | 142.966 | 55 | -41 | 0.00% | 7,863 |
| 2013-10-23 | 2013-10-21 | 116.630 | 96 | -133 | 0.00% | 11,197 |
| 2013-10-08 | 2013-10-04 | 79.760 | 229 | -232 | 0.00% | 18,265 |
| 2013-09-13 | 2013-09-11 | 75.245 | 461 | +232 | 0.01% | 34,688 |
| 2013-09-05 | 2013-09-03 | 78.255 | 229 | -99 | 0.00% | 17,920 |
| 2013-09-04 | 2013-09-02 | 78.255 | 328 | -33 | 0.01% | 25,668 |
| 2013-08-30 | 2013-08-28 | 78.255 | 361 | +132 | 0.01% | 28,250 |
| 2012-10-15 | 2012-10-11 | 116.630 | 229 | +27 | 0.01% | 26,708 |
| 2011-06-10 | 2011-06-08 | 203.163 | 202 | -27 | 0.00% | 41,039 |
| 2011-05-25 | 2011-05-23 | 210.687 | 229 | +133 | 0.01% | 48,247 |
| 2011-05-13 | 2011-05-11 | 240.786 | 96 | +14 | 0.00% | 23,115 |
| 2011-02-21 | 2011-02-17 | 142.214 | 82 | +27 | 0.00% | 11,662 |
| 2010-12-30 | 2010-12-28 | 112.116 | 55 | -133 | 0.00% | 6,166 |
| 2010-12-23 | 2010-12-21 | 106.849 | 188 | -33 | 0.00% | 20,088 |
| 2010-12-14 | 2010-12-10 | 95.562 | 221 | +13 | 0.01% | 21,119 |
| 2010-08-19 | 2010-08-17 | 112.868 | 208 | +7 | 0.01% | 23,477 |
| 2010-04-19 | 2010-04-15 | 138.452 | 201 | +133 | 0.01% | 27,829 |
| 2009-12-14 | 2009-12-10 | 164.035 | 68 | -33 | 0.00% | 11,154 |
| 2009-12-11 | 2009-12-09 | 158.016 | 101 | -107 | 0.00% | 15,960 |
| 2009-11-26 | 2009-11-24 | 154.253 | 208 | -33 | 0.01% | 32,085 |
| 2009-11-25 | 2009-11-23 | 157.263 | 241 | +27 | 0.01% | 37,900 |
| 2009-11-23 | 2009-11-19 | 165.540 | 214 | +6 | 0.01% | 35,426 |
| 2009-11-10 | 2009-11-06 | 158.016 | 208 | -265 | 0.01% | 32,867 |
| 2009-11-09 | 2009-11-05 | 166.293 | 473 | +285 | 0.01% | 78,656 |
| 2009-11-05 | 2009-11-03 | 144.471 | 188 | -66 | 0.01% | 27,161 |
| 2009-11-04 | 2009-11-02 | 151.243 | 254 | +7 | 0.01% | 38,416 |
| 2009-11-03 | 2009-10-30 | 159.520 | 247 | -7 | 0.01% | 39,402 |
| 2009-10-30 | 2009-10-28 | 142.966 | 254 | +20 | 0.01% | 36,313 |
| 2009-10-29 | 2009-10-27 | 149.739 | 234 | +33 | 0.01% | 35,039 |
| 2009-10-28 | 2009-10-23 | 158.016 | 201 | -27 | 0.01% | 31,761 |
| 2009-10-23 | 2009-10-21 | 182.094 | 228 | +173 | 0.01% | 41,517 |
| 2009-10-21 | 2009-10-19 | 206.925 | 55 | +44 | 0.00% | 11,381 |
| 2009-10-12 | 2009-10-08 | 150.491 | 11 | -44 | 0.00% | 1,655 |
| 2009-09-25 | 2009-09-23 | 130.927 | 55 | -8 | 0.00% | 7,201 |
| 2009-09-24 | 2009-09-22 | 148.986 | 63 | +15 | 0.00% | 9,386 |
| 2008-05-02 | 2008-04-29 | 118.888 | 48 | +17 | 0.00% | 5,707 |
| 2007-08-23 | 2007-08-21 | 185.104 | 31 | +4 | 0.00% | 5,738 |
| 2007-07-31 | 2007-07-27 | 207.678 | 27 | -199 | 0.00% | 5,607 |
| 2007-07-16 | 2007-07-12 | 240.786 | 226 | -100 | 0.01% | 54,418 |
| 2007-07-12 | 2007-07-10 | 210.687 | 326 | -33 | 0.01% | 68,684 |
| 2007-06-26 | 2007-06-22 | 136.947 | 359 | 0.01% | 49,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy