History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 103,563 | +0 | 0.04% | 41,943 |
| 2025-10-13 | 2025-10-09 | 0.395 | 103,563 | +0 | 0.04% | 40,907 |
| 2025-10-10 | 2025-10-08 | 0.405 | 103,563 | +0 | 0.04% | 41,943 |
| 2025-10-09 | 2025-10-06 | 0.410 | 103,563 | +0 | 0.04% | 42,461 |
| 2025-10-08 | 2025-10-03 | 0.410 | 103,563 | +0 | 0.04% | 42,461 |
| 2025-10-06 | 2025-10-02 | 0.405 | 103,563 | +0 | 0.04% | 41,943 |
| 2025-10-03 | 2025-09-30 | 0.415 | 103,563 | +175 | 0.04% | 42,979 |
| 2025-10-02 | 2025-09-29 | 0.400 | 103,388 | +100 | 0.04% | 41,355 |
| 2025-09-23 | 2025-09-19 | 0.415 | 103,288 | +700 | 0.04% | 42,865 |
| 2025-09-19 | 2025-09-17 | 0.405 | 102,588 | +675 | 0.04% | 41,548 |
| 2025-09-15 | 2025-09-11 | 0.415 | 101,913 | +500 | 0.04% | 42,294 |
| 2025-08-25 | 2025-08-21 | 0.435 | 101,413 | +100 | 0.03% | 44,115 |
| 2025-08-19 | 2025-08-15 | 0.435 | 101,313 | +300 | 0.03% | 44,071 |
| 2025-08-13 | 2025-08-11 | 0.425 | 101,013 | +5 | 0.03% | 42,931 |
| 2025-08-11 | 2025-08-07 | 0.400 | 101,008 | -4,963 | 0.03% | 40,403 |
| 2025-08-06 | 2025-08-04 | 0.410 | 105,971 | +500 | 0.04% | 43,448 |
| 2025-08-01 | 2025-07-30 | 0.410 | 105,471 | +2,000 | 0.04% | 43,243 |
| 2025-07-31 | 2025-07-29 | 0.440 | 103,471 | +500 | 0.04% | 45,527 |
| 2025-07-29 | 2025-07-25 | 0.445 | 102,971 | +700 | 0.04% | 45,822 |
| 2025-07-28 | 2025-07-24 | 0.455 | 102,271 | +500 | 0.04% | 46,533 |
| 2025-07-25 | 2025-07-23 | 0.440 | 101,771 | -1,040 | 0.03% | 44,779 |
| 2025-07-21 | 2025-07-17 | 0.385 | 102,811 | +100 | 0.04% | 39,582 |
| 2025-07-16 | 2025-07-14 | 0.385 | 102,711 | +45 | 0.10% | 39,544 |
| 2025-07-15 | 2025-07-11 | 0.380 | 102,666 | +1,000 | 0.10% | 39,013 |
| 2025-07-14 | 2025-07-10 | 0.370 | 101,666 | +100 | 0.09% | 37,616 |
| 2025-07-11 | 2025-07-09 | 0.370 | 101,566 | -4,000 | 0.09% | 37,579 |
| 2025-07-09 | 2025-07-07 | 0.360 | 105,566 | +2,500 | 0.10% | 38,004 |
| 2025-07-07 | 2025-07-03 | 0.385 | 103,066 | +500 | 0.10% | 39,680 |
| 2025-06-27 | 2025-06-25 | 0.375 | 102,566 | +1,000 | 0.10% | 38,462 |
| 2025-06-26 | 2025-06-24 | 0.380 | 101,566 | -3,000 | 0.09% | 38,595 |
| 2025-06-25 | 2025-06-23 | 0.380 | 104,566 | +38 | 0.10% | 39,735 |
| 2025-06-16 | 2025-06-12 | 0.380 | 104,528 | +1,900 | 0.10% | 39,721 |
| 2025-06-12 | 2025-06-10 | 0.390 | 102,628 | +50 | 0.10% | 40,025 |
| 2025-06-04 | 2025-06-02 | 0.385 | 102,578 | -500 | 0.10% | 39,493 |
| 2025-06-03 | 2025-05-30 | 0.400 | 103,078 | +825 | 0.10% | 41,231 |
| 2025-05-30 | 2025-05-28 | 0.390 | 102,253 | +1,000 | 0.10% | 39,879 |
| 2025-05-29 | 2025-05-27 | 0.385 | 101,253 | -3,000 | 0.09% | 38,982 |
| 2025-05-28 | 2025-05-26 | 0.395 | 104,253 | +25 | 0.10% | 41,180 |
| 2025-05-26 | 2025-05-22 | 0.375 | 104,228 | +1,700 | 0.10% | 39,086 |
| 2025-05-21 | 2025-05-19 | 0.380 | 102,528 | +950 | 0.10% | 38,961 |
| 2025-05-20 | 2025-05-16 | 0.370 | 101,578 | +6 | 0.09% | 37,584 |
| 2025-05-19 | 2025-05-15 | 0.395 | 101,572 | -3,500 | 0.09% | 40,121 |
| 2025-05-16 | 2025-05-14 | 0.395 | 105,072 | +102,000 | 0.10% | 41,503 |
| 2025-05-15 | 2025-05-13 | 0.400 | 3,072 | +2,000 | 0.00% | 1,229 |
| 2025-05-14 | 2025-05-12 | 0.395 | 1,072 | -3,400 | 0.00% | 423 |
| 2025-05-09 | 2025-05-07 | 0.405 | 4,472 | +1,275 | 0.00% | 1,811 |
| 2025-05-08 | 2025-05-06 | 0.400 | 3,197 | -2,376 | 0.00% | 1,279 |
| 2025-05-07 | 2025-05-02 | 0.425 | 5,573 | +3,600 | 0.01% | 2,369 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,973 | -1,550 | 0.00% | 829 |
| 2025-04-30 | 2025-04-28 | 0.430 | 3,523 | -1,000 | 0.00% | 1,515 |
| 2025-04-24 | 2025-04-22 | 0.410 | 4,523 | +1,800 | 0.00% | 1,854 |
| 2025-04-23 | 2025-04-17 | 0.455 | 2,723 | +200 | 0.00% | 1,240 |
| 2025-04-22 | 2025-04-16 | 0.450 | 2,523 | +141 | 0.00% | 1,136 |
| 2025-04-10 | 2025-04-08 | 0.445 | 2,382 | -944 | 0.00% | 1,060 |
| 2025-04-07 | 2025-04-02 | 0.450 | 3,326 | +1,947 | 0.00% | 1,497 |
| 2025-04-02 | 2025-03-31 | 0.455 | 1,379 | +9 | 0.00% | 628 |
| 2025-03-28 | 2025-03-26 | 0.450 | 1,370 | +189 | 0.00% | 617 |
| 2025-03-27 | 2025-03-25 | 0.440 | 1,181 | -1,322 | 0.00% | 519 |
| 2025-03-25 | 2025-03-21 | 0.429 | 2,503 | -1,888 | 0.00% | 1,074 |
| 2025-03-24 | 2025-03-20 | 0.429 | 4,391 | +944 | 0.00% | 1,883 |
| 2025-03-20 | 2025-03-18 | 0.413 | 3,447 | -1,889 | 0.00% | 1,424 |
| 2025-03-17 | 2025-03-13 | 0.413 | 5,336 | +1,889 | 0.01% | 2,204 |
| 2025-03-14 | 2025-03-12 | 0.418 | 3,447 | +944 | 0.00% | 1,442 |
| 2025-03-11 | 2025-03-07 | 0.418 | 2,503 | +97 | 0.00% | 1,047 |
| 2025-03-10 | 2025-03-06 | 0.413 | 2,406 | +944 | 0.00% | 994 |
| 2025-03-06 | 2025-03-04 | 0.397 | 1,462 | -3,181 | 0.00% | 581 |
| 2025-03-05 | 2025-03-03 | 0.402 | 4,643 | +945 | 0.00% | 1,869 |
| 2025-03-04 | 2025-02-28 | 0.402 | 3,698 | +23 | 0.00% | 1,488 |
| 2025-03-03 | 2025-02-27 | 0.408 | 3,675 | -1,888 | 0.00% | 1,499 |
| 2025-02-28 | 2025-02-26 | 0.413 | 5,563 | +1,935 | 0.01% | 2,298 |
| 2025-02-25 | 2025-02-21 | 0.418 | 3,628 | +378 | 0.00% | 1,518 |
| 2025-02-24 | 2025-02-20 | 0.418 | 3,250 | +283 | 0.00% | 1,360 |
| 2025-02-21 | 2025-02-19 | 0.392 | 2,967 | +1,417 | 0.00% | 1,163 |
| 2025-02-20 | 2025-02-18 | 0.397 | 1,550 | +495 | 0.00% | 616 |
| 2025-02-18 | 2025-02-14 | 0.413 | 1,055 | -3,965 | 0.00% | 436 |
| 2025-02-17 | 2025-02-13 | 0.424 | 5,020 | +425 | 0.00% | 2,127 |
| 2025-02-14 | 2025-02-12 | 0.424 | 4,595 | +1,982 | 0.00% | 1,947 |
| 2025-02-04 | 2025-01-28 | 0.429 | 2,613 | +142 | 0.00% | 1,121 |
| 2025-02-03 | 2025-01-24 | 0.413 | 2,471 | +24 | 0.00% | 1,021 |
| 2025-01-24 | 2025-01-22 | 0.424 | 2,447 | +141 | 0.00% | 1,037 |
| 2025-01-23 | 2025-01-21 | 0.392 | 2,306 | -472 | 0.00% | 904 |
| 2025-01-14 | 2025-01-10 | 0.413 | 2,778 | +756 | 0.00% | 1,147 |
| 2025-01-06 | 2025-01-02 | 0.429 | 2,022 | +944 | 0.00% | 867 |
| 2025-01-02 | 2024-12-27 | 0.429 | 1,078 | -1,794 | 0.00% | 462 |
| 2024-12-30 | 2024-12-24 | 0.424 | 2,872 | +23 | 0.00% | 1,217 |
| 2024-12-12 | 2024-12-10 | 0.450 | 2,849 | -1,416 | 0.00% | 1,282 |
| 2024-12-09 | 2024-12-05 | 0.498 | 4,265 | +944 | 0.00% | 2,123 |
| 2024-12-06 | 2024-12-04 | 0.450 | 3,321 | +472 | 0.00% | 1,495 |
| 2024-12-05 | 2024-12-03 | 0.450 | 2,849 | +803 | 0.00% | 1,282 |
| 2024-11-25 | 2024-11-21 | 0.455 | 2,046 | -2,833 | 0.00% | 932 |
| 2024-11-21 | 2024-11-19 | 0.583 | 4,879 | +3,399 | 0.00% | 2,842 |
| 2024-11-19 | 2024-11-15 | 0.498 | 1,480 | -3,351 | 0.00% | 737 |
| 2024-11-18 | 2024-11-14 | 0.498 | 4,831 | +1,416 | 0.00% | 2,405 |
| 2024-11-14 | 2024-11-12 | 0.477 | 3,415 | +2,360 | 0.00% | 1,628 |
| 2024-11-04 | 2024-10-31 | 0.471 | 1,055 | -2,124 | 0.00% | 497 |
| 2024-10-30 | 2024-10-28 | 0.477 | 3,179 | +1,888 | 0.00% | 1,515 |
| 2024-10-28 | 2024-10-24 | 0.440 | 1,291 | +12 | 0.00% | 567 |
| 2024-10-25 | 2024-10-23 | 0.434 | 1,279 | -4,249 | 0.00% | 555 |
| 2024-10-15 | 2024-10-10 | 0.514 | 5,528 | +472 | 0.01% | 2,840 |
| 2024-10-10 | 2024-10-08 | 0.593 | 5,056 | +1,404 | 0.01% | 2,999 |
| 2024-10-09 | 2024-10-07 | 0.614 | 3,652 | -8,521 | 0.00% | 2,243 |
| 2024-10-07 | 2024-10-03 | 0.445 | 12,173 | -2,833 | 0.01% | 5,415 |
| 2024-10-04 | 2024-10-02 | 0.445 | 15,006 | -4,721 | 0.02% | 6,675 |
| 2024-10-03 | 2024-09-30 | 0.418 | 19,727 | +24 | 0.02% | 8,253 |
| 2024-10-02 | 2024-09-27 | 0.344 | 19,703 | +1,746 | 0.02% | 6,782 |
| 2024-09-27 | 2024-09-25 | 0.302 | 17,957 | -1,416 | 0.02% | 5,420 |
| 2024-09-24 | 2024-09-20 | 0.312 | 19,373 | -307 | 0.02% | 6,053 |
| 2024-09-23 | 2024-09-19 | 0.307 | 19,680 | +244 | 0.02% | 6,045 |
| 2024-09-17 | 2024-09-13 | 0.381 | 19,436 | +14,163 | 0.02% | 7,411 |
| 2024-09-12 | 2024-09-10 | 0.471 | 5,273 | +2,148 | 0.01% | 2,485 |
| 2024-09-10 | 2024-09-05 | 0.514 | 3,125 | -1,204 | 0.00% | 1,605 |
| 2024-08-23 | 2024-08-21 | 0.657 | 4,329 | +2 | 0.00% | 2,843 |
| 2024-08-22 | 2024-08-20 | 0.731 | 4,327 | +590 | 0.00% | 3,162 |
| 2024-08-21 | 2024-08-19 | 0.741 | 3,737 | +94 | 0.00% | 2,771 |
| 2024-08-14 | 2024-08-12 | 0.657 | 3,643 | +1,582 | 0.00% | 2,392 |
| 2024-08-12 | 2024-08-08 | 0.678 | 2,061 | +94 | 0.00% | 1,397 |
| 2024-08-09 | 2024-08-07 | 0.678 | 1,967 | -2,077 | 0.00% | 1,333 |
| 2024-08-06 | 2024-08-02 | 0.688 | 4,044 | +2,833 | 0.00% | 2,784 |
| 2024-07-31 | 2024-07-29 | 0.741 | 1,211 | -4,249 | 0.00% | 898 |
| 2024-07-29 | 2024-07-25 | 0.720 | 5,460 | +23 | 0.01% | 3,932 |
| 2024-07-25 | 2024-07-23 | 0.805 | 5,437 | +3,116 | 0.01% | 4,376 |
| 2024-07-24 | 2024-07-22 | 0.635 | 2,321 | -1,133 | 0.00% | 1,475 |
| 2024-07-23 | 2024-07-19 | 0.593 | 3,454 | -1,227 | 0.00% | 2,049 |
| 2024-07-16 | 2024-07-12 | 0.900 | 4,681 | +2,360 | 0.01% | 4,214 |
| 2024-07-09 | 2024-07-05 | 1.112 | 2,321 | -2,832 | 0.00% | 2,581 |
| 2024-07-08 | 2024-07-04 | 1.144 | 5,153 | -4,721 | 0.01% | 5,894 |
| 2024-07-05 | 2024-07-03 | 1.101 | 9,874 | +236 | 0.01% | 10,876 |
| 2024-06-28 | 2024-06-26 | 1.101 | 9,638 | +897 | 0.01% | 10,616 |
| 2024-06-25 | 2024-06-21 | 1.038 | 8,741 | +472 | 0.01% | 9,073 |
| 2024-06-24 | 2024-06-20 | 1.123 | 8,269 | +1,888 | 0.01% | 9,283 |
| 2024-06-13 | 2024-06-11 | 1.303 | 6,381 | -3,777 | 0.01% | 8,313 |
| 2024-06-12 | 2024-06-07 | 1.229 | 10,158 | +1,015 | 0.01% | 12,480 |
| 2024-06-11 | 2024-06-06 | 1.282 | 9,143 | +2,361 | 0.01% | 11,717 |
| 2024-06-07 | 2024-06-05 | 1.313 | 6,782 | +4,721 | 0.01% | 8,907 |
| 2024-06-06 | 2024-06-04 | 1.324 | 2,061 | +5 | 0.00% | 2,729 |
| 2024-06-04 | 2024-05-31 | 1.282 | 2,056 | -2,361 | 0.00% | 2,635 |
| 2024-06-03 | 2024-05-30 | 1.334 | 4,417 | +2,477 | 0.01% | 5,894 |
| 2024-05-31 | 2024-05-29 | 1.398 | 1,940 | -449 | 0.00% | 2,712 |
| 2024-05-30 | 2024-05-28 | 1.387 | 2,389 | +195 | 0.00% | 3,315 |
| 2024-05-29 | 2024-05-27 | 1.356 | 2,194 | -1,181 | 0.00% | 2,974 |
| 2024-05-24 | 2024-05-22 | 1.356 | 3,375 | +1,086 | 0.00% | 4,575 |
| 2024-05-23 | 2024-05-21 | 1.525 | 2,289 | -2,737 | 0.00% | 3,491 |
| 2024-05-22 | 2024-05-20 | 1.451 | 5,026 | +3,989 | 0.01% | 7,293 |
| 2024-05-21 | 2024-05-17 | 1.377 | 1,037 | -3,304 | 0.00% | 1,428 |
| 2024-05-17 | 2024-05-14 | 1.303 | 4,341 | +1,038 | 0.01% | 5,655 |
| 2024-05-14 | 2024-05-10 | 1.250 | 3,303 | +826 | 0.00% | 4,128 |
| 2024-05-13 | 2024-05-09 | 1.303 | 2,477 | +5 | 0.00% | 3,227 |
| 2024-05-09 | 2024-05-07 | 1.313 | 2,472 | -1,180 | 0.00% | 3,246 |
| 2024-05-08 | 2024-05-06 | 1.260 | 3,652 | +2 | 0.00% | 4,603 |
| 2024-05-07 | 2024-05-03 | 1.229 | 3,650 | +23 | 0.00% | 4,484 |
| 2024-05-06 | 2024-05-02 | 1.260 | 3,627 | +2,408 | 0.00% | 4,571 |
| 2024-05-02 | 2024-04-29 | 1.536 | 1,219 | -378 | 0.00% | 1,872 |
| 2024-04-30 | 2024-04-26 | 1.462 | 1,597 | -472 | 0.00% | 2,334 |
| 2024-04-26 | 2024-04-24 | 1.483 | 2,069 | -3,304 | 0.00% | 3,068 |
| 2024-04-25 | 2024-04-23 | 1.546 | 5,373 | +2,345 | 0.01% | 8,308 |
| 2024-04-24 | 2024-04-22 | 1.589 | 3,028 | +1,294 | 0.00% | 4,810 |
| 2024-04-23 | 2024-04-19 | 1.165 | 1,734 | -3,092 | 0.00% | 2,020 |
| 2024-04-18 | 2024-04-16 | 0.879 | 4,826 | -377 | 0.01% | 4,242 |
| 2024-04-17 | 2024-04-15 | 0.932 | 5,203 | +3,776 | 0.01% | 4,849 |
| 2024-04-16 | 2024-04-12 | 0.964 | 1,427 | -4,201 | 0.00% | 1,375 |
| 2024-04-15 | 2024-04-11 | 0.752 | 5,628 | +330 | 0.01% | 4,232 |
| 2024-04-11 | 2024-04-09 | 0.805 | 5,298 | +3,305 | 0.01% | 4,264 |
| 2024-04-03 | 2024-03-28 | 0.635 | 1,993 | +944 | 0.00% | 1,266 |
| 2024-03-27 | 2024-03-25 | 0.583 | 1,049 | -3,305 | 0.00% | 611 |
| 2024-03-21 | 2024-03-19 | 0.583 | 4,354 | +1,889 | 0.01% | 2,536 |
| 2024-03-18 | 2024-03-14 | 0.530 | 2,465 | +472 | 0.00% | 1,305 |
| 2024-03-14 | 2024-03-12 | 0.657 | 1,993 | -3,315 | 0.00% | 1,309 |
| 2024-03-12 | 2024-03-08 | 0.794 | 5,308 | +1,415 | 0.01% | 4,216 |
| 2024-03-11 | 2024-03-07 | 0.826 | 3,893 | +472 | 0.00% | 3,216 |
| 2024-03-08 | 2024-03-06 | 0.784 | 3,421 | +1,889 | 0.00% | 2,681 |
| 2024-03-07 | 2024-03-05 | 0.752 | 1,532 | -1,157 | 0.00% | 1,152 |
| 2024-03-06 | 2024-03-04 | 0.731 | 2,689 | -2,644 | 0.00% | 1,965 |
| 2024-03-04 | 2024-02-29 | 0.710 | 5,333 | +1,653 | 0.01% | 3,784 |
| 2024-02-28 | 2024-02-26 | 0.741 | 3,680 | +944 | 0.00% | 2,728 |
| 2024-02-27 | 2024-02-23 | 0.763 | 2,736 | -944 | 0.00% | 2,086 |
| 2024-02-19 | 2024-02-15 | 0.710 | 3,680 | -1,889 | 0.00% | 2,611 |
| 2024-01-30 | 2024-01-26 | 0.593 | 5,569 | +1,889 | 0.01% | 3,303 |
| 2024-01-23 | 2024-01-19 | 0.688 | 3,680 | +2,610 | 0.00% | 2,533 |
| 2024-01-19 | 2024-01-17 | 0.688 | 1,070 | -3,021 | 0.00% | 737 |
| 2024-01-18 | 2024-01-16 | 0.805 | 4,091 | +23 | 0.01% | 3,293 |
| 2024-01-12 | 2024-01-10 | 0.900 | 4,068 | +1,889 | 0.01% | 3,662 |
| 2024-01-11 | 2024-01-09 | 0.879 | 2,179 | -1,889 | 0.00% | 1,915 |
| 2024-01-09 | 2024-01-05 | 0.752 | 4,068 | +945 | 0.01% | 3,059 |
| 2024-01-08 | 2024-01-04 | 0.837 | 3,123 | +1,888 | 0.00% | 2,613 |
| 2024-01-05 | 2024-01-03 | 0.731 | 1,235 | +94 | 0.00% | 903 |
| 2024-01-02 | 2023-12-28 | 0.752 | 1,141 | -2,360 | 0.00% | 858 |
| 2023-12-27 | 2023-12-21 | 0.763 | 3,501 | +1,360 | 0.00% | 2,670 |
| 2023-12-22 | 2023-12-20 | 0.635 | 2,141 | +23 | 0.00% | 1,361 |
| 2023-12-21 | 2023-12-19 | 0.635 | 2,118 | -3,304 | 0.00% | 1,346 |
| 2023-12-18 | 2023-12-14 | 0.879 | 5,422 | +2,171 | 0.01% | 4,766 |
| 2023-12-15 | 2023-12-13 | 0.784 | 3,251 | +1,794 | 0.00% | 2,548 |
| 2023-12-14 | 2023-12-12 | 0.667 | 1,457 | -1,888 | 0.00% | 972 |
| 2023-12-12 | 2023-12-08 | 0.524 | 3,345 | +33 | 0.00% | 1,754 |
| 2023-12-05 | 2023-12-01 | 0.530 | 3,312 | +330 | 0.00% | 1,754 |
| 2023-12-01 | 2023-11-29 | 0.604 | 2,982 | +944 | 0.00% | 1,800 |
| 2023-11-27 | 2023-11-23 | 0.720 | 2,038 | -3,021 | 0.00% | 1,468 |
| 2023-11-16 | 2023-11-14 | 0.625 | 5,059 | +28 | 0.01% | 3,161 |
| 2023-11-10 | 2023-11-08 | 0.614 | 5,031 | +3,777 | 0.01% | 3,090 |
| 2023-11-08 | 2023-11-06 | 0.614 | 1,254 | -2,832 | 0.00% | 770 |
| 2023-11-06 | 2023-11-02 | 0.720 | 4,086 | -189 | 0.01% | 2,943 |
| 2023-10-30 | 2023-10-26 | 0.720 | 4,275 | -803 | 0.01% | 3,079 |
| 2023-10-26 | 2023-10-24 | 0.583 | 5,078 | +3,777 | 0.01% | 2,958 |
| 2023-10-25 | 2023-10-20 | 0.561 | 1,301 | -4,036 | 0.00% | 730 |
| 2023-10-19 | 2023-10-17 | 0.614 | 5,337 | +472 | 0.01% | 3,278 |
| 2023-10-12 | 2023-10-10 | 0.614 | 4,865 | +944 | 0.01% | 2,988 |
| 2023-10-10 | 2023-10-06 | 0.614 | 3,921 | +2,832 | 0.00% | 2,409 |
| 2023-09-25 | 2023-09-21 | 0.635 | 1,089 | -4,437 | 0.00% | 692 |
| 2023-09-19 | 2023-09-15 | 0.784 | 5,526 | +2,596 | 0.01% | 4,331 |
| 2023-09-12 | 2023-09-07 | 0.699 | 2,930 | -2,455 | 0.00% | 2,048 |
| 2023-08-30 | 2023-08-28 | 0.784 | 5,385 | +1,700 | 0.01% | 4,220 |
| 2023-08-29 | 2023-08-25 | 0.688 | 3,685 | -1,889 | 0.00% | 2,537 |
| 2023-08-25 | 2023-08-23 | 0.805 | 5,574 | +237 | 0.01% | 4,487 |
| 2023-08-11 | 2023-08-09 | 0.784 | 5,337 | +4,248 | 0.01% | 4,183 |
| 2023-08-04 | 2023-08-02 | 0.773 | 1,089 | -2,077 | 0.00% | 842 |
| 2023-07-31 | 2023-07-27 | 0.868 | 3,166 | +71 | 0.00% | 2,750 |
| 2023-07-27 | 2023-07-25 | 0.826 | 3,095 | +944 | 0.00% | 2,557 |
| 2023-07-21 | 2023-07-19 | 0.964 | 2,151 | -4,154 | 0.00% | 2,073 |
| 2023-07-20 | 2023-07-18 | 0.847 | 6,305 | +944 | 0.01% | 5,342 |
| 2023-07-19 | 2023-07-14 | 0.879 | 5,361 | -3,305 | 0.01% | 4,713 |
| 2023-07-18 | 2023-07-13 | 0.890 | 8,666 | +4,480 | 0.01% | 7,710 |
| 2023-07-12 | 2023-07-10 | 0.943 | 4,186 | -472 | 0.01% | 3,946 |
| 2023-07-11 | 2023-07-07 | 0.911 | 4,658 | -472 | 0.01% | 4,243 |
| 2023-07-10 | 2023-07-06 | 0.847 | 5,130 | +1,889 | 0.01% | 4,347 |
| 2023-07-07 | 2023-07-05 | 0.826 | 3,241 | +1,982 | 0.00% | 2,677 |
| 2023-07-03 | 2023-06-29 | 0.943 | 1,259 | +3 | 0.00% | 1,187 |
| 2023-06-28 | 2023-06-26 | 0.741 | 1,256 | +1 | 0.00% | 931 |
| 2023-06-27 | 2023-06-23 | 0.741 | 1,255 | +284 | 0.00% | 930 |
| 2023-06-26 | 2023-06-21 | 0.741 | 971 | -472 | 0.00% | 720 |
| 2023-06-23 | 2023-06-20 | 0.657 | 1,443 | +47 | 0.00% | 948 |
| 2023-06-21 | 2023-06-19 | 0.595 | 1,396 | +71 | 0.00% | 830 |
| 2023-06-20 | 2023-06-16 | 0.595 | 1,325 | -162 | 0.00% | 788 |
| 2023-06-19 | 2023-06-15 | 0.585 | 1,487 | +212 | 0.00% | 870 |
| 2023-05-22 | 2023-05-18 | 0.708 | 1,275 | +3 | 0.00% | 903 |
| 2023-05-17 | 2023-05-15 | 0.765 | 1,272 | +106 | 0.00% | 973 |
| 2023-05-09 | 2023-05-05 | 0.831 | 1,166 | +53 | 0.00% | 969 |
| 2023-05-03 | 2023-04-28 | 0.803 | 1,113 | +20 | 0.00% | 893 |
| 2023-04-26 | 2023-04-24 | 0.755 | 1,093 | -106 | 0.00% | 826 |
| 2023-04-24 | 2023-04-20 | 0.746 | 1,199 | -15,887 | 0.00% | 894 |
| 2023-04-13 | 2023-04-11 | 0.727 | 17,086 | +15,622 | 0.02% | 12,422 |
| 2023-04-12 | 2023-04-06 | 0.897 | 1,464 | +26 | 0.00% | 1,313 |
| 2023-04-03 | 2023-03-30 | 0.765 | 1,438 | +106 | 0.00% | 1,100 |
| 2023-03-21 | 2023-03-17 | 0.746 | 1,332 | -11,650 | 0.00% | 994 |
| 2023-03-16 | 2023-03-14 | 0.699 | 12,982 | +11,915 | 0.02% | 9,070 |
| 2023-03-15 | 2023-03-13 | 0.793 | 1,067 | -424 | 0.00% | 846 |
| 2023-03-13 | 2023-03-09 | 0.803 | 1,491 | +14 | 0.00% | 1,197 |
| 2023-03-08 | 2023-03-06 | 0.850 | 1,477 | +185 | 0.00% | 1,255 |
| 2023-02-16 | 2023-02-14 | 1.010 | 1,292 | -10,591 | 0.00% | 1,305 |
| 2023-02-15 | 2023-02-13 | 0.850 | 11,883 | +10,591 | 0.02% | 10,098 |
| 2023-02-10 | 2023-02-08 | 0.982 | 1,292 | -264 | 0.00% | 1,269 |
| 2023-02-02 | 2023-01-31 | 0.878 | 1,556 | +1 | 0.00% | 1,366 |
| 2023-01-18 | 2023-01-16 | 0.850 | 1,555 | +423 | 0.00% | 1,321 |
| 2023-01-16 | 2023-01-12 | 0.944 | 1,132 | -209 | 0.00% | 1,069 |
| 2023-01-12 | 2023-01-10 | 0.850 | 1,341 | +211 | 0.00% | 1,140 |
| 2023-01-10 | 2023-01-06 | 0.878 | 1,130 | -370 | 0.00% | 992 |
| 2022-12-23 | 2022-12-21 | 0.925 | 1,500 | -53 | 0.00% | 1,388 |
| 2022-12-21 | 2022-12-19 | 0.963 | 1,553 | +370 | 0.00% | 1,496 |
| 2022-12-08 | 2022-12-06 | 0.925 | 1,183 | +1 | 0.00% | 1,095 |
| 2022-12-05 | 2022-12-01 | 0.944 | 1,182 | +16 | 0.00% | 1,116 |
| 2022-12-01 | 2022-11-29 | 0.869 | 1,166 | -212 | 0.00% | 1,013 |
| 2022-11-24 | 2022-11-22 | 0.784 | 1,378 | +3 | 0.00% | 1,080 |
| 2022-11-18 | 2022-11-16 | 0.973 | 1,375 | -41,517 | 0.00% | 1,337 |
| 2022-11-09 | 2022-11-07 | 0.642 | 42,892 | +15,887 | 0.07% | 27,539 |
| 2022-11-04 | 2022-11-02 | 0.651 | 27,005 | -31,033 | 0.04% | 17,593 |
| 2022-11-03 | 2022-11-01 | 0.614 | 58,038 | +10,592 | 0.09% | 35,619 |
| 2022-11-02 | 2022-10-31 | 0.689 | 47,446 | -159 | 0.07% | 32,702 |
| 2022-10-31 | 2022-10-27 | 0.680 | 47,605 | +265 | 0.07% | 32,363 |
| 2022-10-27 | 2022-10-25 | 0.699 | 47,340 | -318 | 0.07% | 33,076 |
| 2022-10-26 | 2022-10-24 | 0.680 | 47,658 | +15,887 | 0.07% | 32,399 |
| 2022-10-25 | 2022-10-21 | 0.746 | 31,771 | +476 | 0.05% | 23,698 |
| 2022-10-18 | 2022-10-14 | 0.736 | 31,295 | +1 | 0.05% | 23,048 |
| 2022-10-10 | 2022-10-06 | 0.755 | 31,294 | -436 | 0.05% | 23,638 |
| 2022-10-03 | 2022-09-29 | 0.718 | 31,730 | +1,589 | 0.05% | 22,769 |
| 2022-09-29 | 2022-09-27 | 0.925 | 30,141 | -3,177 | 0.05% | 27,890 |
| 2022-09-28 | 2022-09-26 | 0.888 | 33,318 | +21,182 | 0.05% | 29,571 |
| 2022-09-23 | 2022-09-21 | 1.161 | 12,136 | -5,163 | 0.02% | 14,094 |
| 2022-09-22 | 2022-09-20 | 1.152 | 17,299 | +15,992 | 0.03% | 19,927 |
| 2022-08-22 | 2022-08-18 | 1.388 | 1,307 | -225 | 0.00% | 1,814 |
| 2022-08-19 | 2022-08-17 | 1.416 | 1,532 | +106 | 0.00% | 2,170 |
| 2022-08-08 | 2022-08-04 | 1.945 | 1,426 | +40 | 0.00% | 2,774 |
| 2022-08-05 | 2022-08-03 | 1.879 | 1,386 | +318 | 0.00% | 2,604 |
| 2022-08-01 | 2022-07-28 | 1.936 | 1,068 | -132 | 0.00% | 2,067 |
| 2022-07-27 | 2022-07-25 | 1.888 | 1,200 | -265 | 0.00% | 2,266 |
| 2022-07-25 | 2022-07-21 | 1.945 | 1,465 | +60 | 0.00% | 2,849 |
| 2022-07-21 | 2022-07-19 | 1.888 | 1,405 | +79 | 0.00% | 2,653 |
| 2022-07-19 | 2022-07-15 | 1.964 | 1,326 | -105 | 0.00% | 2,604 |
| 2022-07-18 | 2022-07-14 | 2.049 | 1,431 | -133 | 0.00% | 2,932 |
| 2022-07-14 | 2022-07-12 | 2.077 | 1,564 | +345 | 0.00% | 3,249 |
| 2022-07-13 | 2022-07-11 | 2.266 | 1,219 | +26 | 0.00% | 2,762 |
| 2022-07-12 | 2022-07-08 | 2.313 | 1,193 | -132 | 0.00% | 2,760 |
| 2022-07-11 | 2022-07-07 | 2.351 | 1,325 | +26 | 0.00% | 3,115 |
| 2022-07-06 | 2022-07-04 | 2.342 | 1,299 | -232 | 0.00% | 3,042 |
| 2022-06-28 | 2022-06-24 | 2.597 | 1,531 | +212 | 0.00% | 3,975 |
| 2022-06-21 | 2022-06-17 | 2.549 | 1,319 | +53 | 0.00% | 3,363 |
| 2022-06-15 | 2022-06-13 | 2.597 | 1,266 | -106 | 0.00% | 3,287 |
| 2022-06-13 | 2022-06-09 | 2.644 | 1,372 | -106 | 0.00% | 3,627 |
| 2022-06-06 | 2022-06-01 | 2.738 | 1,478 | +186 | 0.00% | 4,047 |
| 2022-05-30 | 2022-05-26 | 2.644 | 1,292 | -159 | 0.00% | 3,416 |
| 2022-05-27 | 2022-05-25 | 2.738 | 1,451 | +26 | 0.00% | 3,973 |
| 2022-05-19 | 2022-05-17 | 2.738 | 1,425 | +265 | 0.00% | 3,902 |
| 2022-05-06 | 2022-05-04 | 2.833 | 1,160 | -265 | 0.00% | 3,286 |
| 2022-05-04 | 2022-04-29 | 2.738 | 1,425 | +212 | 0.00% | 3,902 |
| 2022-04-27 | 2022-04-25 | 2.691 | 1,213 | +106 | 0.00% | 3,264 |
| 2022-04-26 | 2022-04-22 | 3.588 | 1,107 | -263 | 0.00% | 3,972 |
| 2022-04-21 | 2022-04-19 | 3.210 | 1,370 | +93 | 0.00% | 4,398 |
| 2022-04-12 | 2022-04-08 | 3.210 | 1,277 | +106 | 0.00% | 4,099 |
| 2022-04-11 | 2022-04-07 | 3.069 | 1,171 | -318 | 0.00% | 3,593 |
| 2022-04-08 | 2022-04-06 | 3.069 | 1,489 | +26 | 0.00% | 4,569 |
| 2022-04-07 | 2022-04-04 | 3.069 | 1,463 | -52 | 0.00% | 4,489 |
| 2022-04-04 | 2022-03-31 | 3.116 | 1,515 | +370 | 0.00% | 4,720 |
| 2022-03-31 | 2022-03-29 | 3.399 | 1,145 | -264 | 0.00% | 3,892 |
| 2022-03-28 | 2022-03-24 | 2.880 | 1,409 | -96 | 0.00% | 4,058 |
| 2022-03-25 | 2022-03-23 | 2.880 | 1,505 | +53 | 0.00% | 4,334 |
| 2022-03-24 | 2022-03-22 | 2.785 | 1,452 | -529 | 0.00% | 4,044 |
| 2022-03-23 | 2022-03-21 | 2.785 | 1,981 | +476 | 0.00% | 5,518 |
| 2022-03-22 | 2022-03-18 | 2.974 | 1,505 | +212 | 0.00% | 4,476 |
| 2022-03-18 | 2022-03-16 | 2.880 | 1,293 | +159 | 0.00% | 3,724 |
| 2022-03-14 | 2022-03-10 | 3.069 | 1,134 | -291 | 0.00% | 3,480 |
| 2022-03-07 | 2022-03-03 | 3.210 | 1,425 | +304 | 0.00% | 4,575 |
| 2022-03-04 | 2022-03-02 | 2.974 | 1,121 | -397 | 0.00% | 3,334 |
| 2022-03-02 | 2022-02-28 | 3.116 | 1,518 | -53 | 0.00% | 4,730 |
| 2022-02-23 | 2022-02-21 | 3.069 | 1,571 | +53 | 0.00% | 4,821 |
| 2022-02-18 | 2022-02-16 | 3.163 | 1,518 | +212 | 0.00% | 4,801 |
| 2022-02-09 | 2022-02-07 | 3.305 | 1,306 | +212 | 0.00% | 4,316 |
| 2022-02-07 | 2022-01-31 | 3.305 | 1,094 | -212 | 0.00% | 3,615 |
| 2022-02-04 | 2022-01-27 | 3.305 | 1,306 | +26 | 0.00% | 4,316 |
| 2022-01-27 | 2022-01-25 | 3.257 | 1,280 | +96 | 0.00% | 4,170 |
| 2022-01-26 | 2022-01-24 | 3.352 | 1,184 | -318 | 0.00% | 3,969 |
| 2022-01-24 | 2022-01-20 | 3.069 | 1,502 | +3 | 0.00% | 4,609 |
| 2022-01-21 | 2022-01-19 | 3.116 | 1,499 | +317 | 0.00% | 4,671 |
| 2022-01-20 | 2022-01-18 | 3.305 | 1,182 | -123 | 0.00% | 3,906 |
| 2022-01-17 | 2022-01-13 | 2.502 | 1,305 | +106 | 0.00% | 3,265 |
| 2022-01-12 | 2022-01-10 | 2.549 | 1,199 | -53 | 0.00% | 3,057 |
| 2022-01-10 | 2022-01-06 | 2.644 | 1,252 | +185 | 0.00% | 3,310 |
| 2021-12-30 | 2021-12-28 | 2.691 | 1,067 | -53 | 0.00% | 2,871 |
| 2021-12-28 | 2021-12-22 | 2.738 | 1,120 | -184 | 0.00% | 3,067 |
| 2021-12-23 | 2021-12-21 | 2.785 | 1,304 | +159 | 0.00% | 3,632 |
| 2021-12-21 | 2021-12-17 | 2.833 | 1,145 | -424 | 0.00% | 3,243 |
| 2021-12-20 | 2021-12-16 | 2.738 | 1,569 | +477 | 0.00% | 4,296 |
| 2021-12-16 | 2021-12-14 | 2.833 | 1,092 | -318 | 0.00% | 3,093 |
| 2021-12-13 | 2021-12-09 | 2.974 | 1,410 | +106 | 0.00% | 4,194 |
| 2021-12-08 | 2021-12-06 | 3.163 | 1,304 | +53 | 0.00% | 4,125 |
| 2021-12-06 | 2021-12-02 | 3.493 | 1,251 | -212 | 0.00% | 4,370 |
| 2021-12-01 | 2021-11-29 | 3.257 | 1,463 | +3 | 0.00% | 4,766 |
| 2021-11-29 | 2021-11-25 | 3.305 | 1,460 | +186 | 0.00% | 4,825 |
| 2021-11-18 | 2021-11-16 | 3.588 | 1,274 | +106 | 0.00% | 4,571 |
| 2021-11-17 | 2021-11-15 | 3.541 | 1,168 | -318 | 0.00% | 4,136 |
| 2021-11-16 | 2021-11-12 | 3.446 | 1,486 | +265 | 0.00% | 5,121 |
| 2021-11-15 | 2021-11-11 | 3.541 | 1,221 | -39 | 0.00% | 4,323 |
| 2021-11-12 | 2021-11-10 | 3.541 | 1,260 | +53 | 0.00% | 4,461 |
| 2021-11-11 | 2021-11-09 | 3.588 | 1,207 | -9,849 | 0.00% | 4,331 |
| 2021-11-04 | 2021-11-02 | 3.730 | 11,056 | +106 | 0.02% | 41,234 |
| 2021-10-27 | 2021-10-25 | 3.682 | 10,950 | +317 | 0.02% | 40,321 |
| 2021-10-25 | 2021-10-21 | 3.730 | 10,633 | -1,271 | 0.02% | 39,656 |
| 2021-10-22 | 2021-10-20 | 3.777 | 11,904 | +5,111 | 0.02% | 44,958 |
| 2021-10-21 | 2021-10-19 | 4.013 | 6,793 | +424 | 0.01% | 27,259 |
| 2021-10-19 | 2021-10-15 | 4.107 | 6,369 | +5,084 | 0.01% | 26,159 |
| 2021-10-18 | 2021-10-12 | 4.202 | 1,285 | +211 | 0.00% | 5,399 |
| 2021-10-15 | 2021-10-11 | 4.485 | 1,074 | -264 | 0.00% | 4,817 |
| 2021-10-12 | 2021-10-08 | 4.390 | 1,338 | -80 | 0.00% | 5,874 |
| 2021-10-11 | 2021-10-07 | 4.579 | 1,418 | -1,004 | 0.00% | 6,493 |
| 2021-10-07 | 2021-10-05 | 4.013 | 2,422 | +2,363 | 0.01% | 9,719 |
| 2021-10-06 | 2021-10-04 | 3.966 | 59 | -105 | 0.00% | 234 |
| 2021-10-05 | 2021-09-30 | 4.060 | 164 | -53 | 0.00% | 666 |
| 2021-09-30 | 2021-09-28 | 4.249 | 217 | +105 | 0.00% | 922 |
| 2021-09-29 | 2021-09-27 | 4.343 | 112 | +106 | 0.00% | 486 |
| 2021-09-28 | 2021-09-24 | 4.815 | 6 | -211 | 0.00% | 29 |
| 2021-09-27 | 2021-09-23 | 4.060 | 217 | -106 | 0.00% | 881 |
| 2021-09-24 | 2021-09-21 | 3.966 | 323 | -80 | 0.00% | 1,281 |
| 2021-09-21 | 2021-09-17 | 3.730 | 403 | +80 | 0.00% | 1,503 |
| 2021-09-20 | 2021-09-16 | 3.730 | 323 | +53 | 0.00% | 1,205 |
| 2021-09-17 | 2021-09-15 | 3.966 | 270 | -17,767 | 0.00% | 1,071 |
| 2021-09-14 | 2021-09-10 | 3.871 | 18,037 | -2 | 0.05% | 69,824 |
| 2021-09-13 | 2021-09-09 | 3.871 | 18,039 | +26 | 0.05% | 69,832 |
| 2021-09-06 | 2021-09-02 | 3.069 | 18,013 | +6 | 0.05% | 55,275 |
| 2021-08-31 | 2021-08-27 | 2.833 | 18,007 | -47 | 0.05% | 51,006 |
| 2021-07-20 | 2021-07-16 | 4.154 | 18,054 | +26 | 0.05% | 75,004 |
| 2021-07-19 | 2021-07-15 | 4.438 | 18,028 | +7,393 | 0.05% | 80,002 |
| 2021-06-30 | 2021-06-28 | 6.137 | 10,635 | +5,295 | 0.03% | 65,269 |
| 2021-06-29 | 2021-06-25 | 6.515 | 5,340 | +5,296 | 0.01% | 34,789 |
| 2021-06-28 | 2021-06-24 | 6.798 | 44 | -10,774 | 0.00% | 299 |
| 2021-06-25 | 2021-06-23 | 5.193 | 10,818 | +5,496 | 0.03% | 56,178 |
| 2021-06-10 | 2021-06-08 | 7.270 | 5,322 | -2,115 | 0.01% | 38,692 |
| 2021-06-08 | 2021-06-04 | 6.515 | 7,437 | +1,059 | 0.02% | 48,451 |
| 2021-06-07 | 2021-06-03 | 6.515 | 6,378 | +8 | 0.02% | 41,552 |
| 2021-06-04 | 2021-06-02 | 6.798 | 6,370 | +1,059 | 0.02% | 43,304 |
| 2021-06-03 | 2021-06-01 | 7.459 | 5,311 | -6,355 | 0.01% | 39,615 |
| 2021-06-01 | 2021-05-28 | 6.609 | 11,666 | +6,355 | 0.03% | 77,104 |
| 2021-05-31 | 2021-05-27 | 7.931 | 5,311 | -5,295 | 0.01% | 42,122 |
| 2021-05-28 | 2021-05-26 | 6.987 | 10,606 | +5,295 | 0.03% | 74,104 |
| 2021-05-27 | 2021-05-25 | 8.026 | 5,311 | +5,269 | 0.01% | 42,624 |
| 2021-05-25 | 2021-05-21 | 8.403 | 42 | +27 | 0.00% | 353 |
| 2021-05-24 | 2021-05-20 | 5.287 | 15 | -36 | 0.00% | 79 |
| 2021-05-21 | 2021-05-18 | 3.210 | 51 | -6,090 | 0.00% | 164 |
| 2021-05-14 | 2021-05-12 | 2.455 | 6,141 | +3,151 | 0.02% | 15,075 |
| 2021-05-13 | 2021-05-11 | 2.833 | 2,990 | +27 | 0.01% | 8,469 |
| 2021-05-12 | 2021-05-10 | 3.021 | 2,963 | +2,939 | 0.01% | 8,952 |
| 2021-05-11 | 2021-05-07 | 3.399 | 24 | -27 | 0.00% | 82 |
| 2021-05-05 | 2021-05-03 | 4.060 | 51 | +24 | 0.00% | 207 |
| 2021-05-04 | 2021-04-30 | 4.343 | 27 | +26 | 0.00% | 117 |
| 2021-04-26 | 2021-04-22 | 4.910 | 1 | -42 | 0.00% | 5 |
| 2021-04-21 | 2021-04-19 | 5.287 | 43 | +26 | 0.00% | 227 |
| 2021-04-15 | 2021-04-13 | 5.476 | 17 | -26 | 0.00% | 93 |
| 2021-04-13 | 2021-04-09 | 5.571 | 43 | +26 | 0.00% | 240 |
| 2021-04-12 | 2021-04-08 | 5.854 | 17 | -26 | 0.00% | 100 |
| 2019-06-28 | 2019-06-26 | 9.347 | 43 | +26 | 0.00% | 402 |
| 2019-06-27 | 2019-06-25 | 6.137 | 17 | -31 | 0.00% | 104 |
| 2019-06-10 | 2019-06-05 | 16.051 | 48 | +30 | 0.00% | 770 |
| 2019-05-29 | 2019-05-27 | 18.695 | 18 | +8 | 0.00% | 337 |
| 2019-05-16 | 2019-05-14 | 19.073 | 10 | -18 | 0.00% | 191 |
| 2019-05-14 | 2019-05-09 | 19.167 | 28 | +26 | 0.00% | 537 |
| 2019-05-07 | 2019-05-03 | 19.356 | 2 | -26 | 0.00% | 39 |
| 2019-04-30 | 2019-04-26 | 20.017 | 28 | +26 | 0.00% | 560 |
| 2019-04-26 | 2019-04-24 | 20.300 | 2 | -26 | 0.00% | 41 |
| 2019-04-25 | 2019-04-23 | 20.772 | 28 | +21 | 0.00% | 582 |
| 2019-04-03 | 2019-04-01 | 21.339 | 7 | -5 | 0.00% | 149 |
| 2019-03-26 | 2019-03-22 | 20.111 | 12 | -27 | 0.00% | 241 |
| 2019-03-25 | 2019-03-21 | 20.206 | 39 | +14 | 0.00% | 788 |
| 2019-03-21 | 2019-03-19 | 19.261 | 25 | -26 | 0.00% | 482 |
| 2019-03-12 | 2019-03-08 | 21.527 | 51 | +26 | 0.00% | 1,098 |
| 2019-03-06 | 2019-03-04 | 23.605 | 25 | -26 | 0.00% | 590 |
| 2019-02-27 | 2019-02-25 | 24.549 | 51 | +26 | 0.00% | 1,252 |
| 2019-02-19 | 2019-02-15 | 25.965 | 25 | -26 | 0.00% | 649 |
| 2019-01-29 | 2019-01-25 | 30.686 | 51 | +5 | 0.00% | 1,565 |
| 2019-01-28 | 2019-01-24 | 32.574 | 46 | +27 | 0.00% | 1,498 |
| 2019-01-22 | 2019-01-18 | 16.901 | 19 | -27 | 0.00% | 321 |
| 2019-01-17 | 2019-01-15 | 18.695 | 46 | +27 | 0.00% | 860 |
| 2019-01-16 | 2019-01-14 | 19.450 | 19 | -22 | 0.00% | 370 |
| 2019-01-03 | 2018-12-31 | 23.133 | 41 | +27 | 0.00% | 948 |
| 2018-12-20 | 2018-12-18 | 21.244 | 14 | +1 | 0.00% | 297 |
| 2018-12-11 | 2018-12-07 | 22.755 | 13 | -31 | 0.00% | 296 |
| 2018-12-07 | 2018-12-05 | 23.133 | 44 | +26 | 0.00% | 1,018 |
| 2018-11-30 | 2018-11-28 | 22.944 | 18 | -159 | 0.00% | 413 |
| 2018-11-29 | 2018-11-27 | 22.283 | 177 | +159 | 0.00% | 3,944 |
| 2018-11-27 | 2018-11-23 | 23.605 | 18 | -26 | 0.00% | 425 |
| 2018-11-21 | 2018-11-19 | 23.605 | 44 | +26 | 0.00% | 1,039 |
| 2018-11-20 | 2018-11-16 | 23.605 | 18 | -26 | 0.00% | 425 |
| 2018-11-15 | 2018-11-13 | 42.016 | 44 | +26 | 0.00% | 1,849 |
| 2018-11-02 | 2018-10-31 | 47.209 | 18 | -26 | 0.00% | 850 |
| 2018-10-31 | 2018-10-29 | 47.209 | 44 | +26 | 0.00% | 2,077 |
| 2018-10-29 | 2018-10-25 | 49.098 | 18 | -26 | 0.00% | 884 |
| 2018-10-24 | 2018-10-22 | 50.986 | 44 | +26 | 0.00% | 2,243 |
| 2018-10-22 | 2018-10-18 | 52.874 | 18 | -26 | 0.00% | 952 |
| 2018-10-19 | 2018-10-16 | 53.819 | 44 | +26 | 0.00% | 2,368 |
| 2018-10-16 | 2018-10-12 | 53.819 | 18 | -26 | 0.00% | 969 |
| 2018-10-09 | 2018-10-05 | 55.707 | 44 | +26 | 0.00% | 2,451 |
| 2018-10-05 | 2018-10-03 | 56.651 | 18 | +5 | 0.00% | 1,020 |
| 2018-09-27 | 2018-09-24 | 53.819 | 13 | -26 | 0.00% | 700 |
| 2018-09-19 | 2018-09-17 | 51.930 | 39 | +16 | 0.00% | 2,025 |
| 2018-09-14 | 2018-09-12 | 54.763 | 23 | -27 | 0.00% | 1,260 |
| 2018-09-13 | 2018-09-11 | 54.763 | 50 | +27 | 0.00% | 2,738 |
| 2018-09-12 | 2018-09-10 | 54.763 | 23 | -53 | 0.00% | 1,260 |
| 2018-09-11 | 2018-09-07 | 56.651 | 76 | +26 | 0.00% | 4,305 |
| 2018-09-07 | 2018-09-05 | 56.651 | 50 | +16 | 0.00% | 2,833 |
| 2018-09-05 | 2018-09-03 | 58.540 | 34 | +27 | 0.00% | 1,990 |
| 2018-09-04 | 2018-08-31 | 62.316 | 7 | -27 | 0.00% | 436 |
| 2018-08-31 | 2018-08-29 | 54.763 | 34 | +27 | 0.00% | 1,862 |
| 2018-08-29 | 2018-08-27 | 55.707 | 7 | -16 | 0.00% | 390 |
| 2018-08-27 | 2018-08-23 | 58.540 | 23 | -26 | 0.00% | 1,346 |
| 2018-08-24 | 2018-08-22 | 59.484 | 49 | +26 | 0.00% | 2,915 |
| 2018-08-22 | 2018-08-20 | 61.372 | 23 | -26 | 0.00% | 1,412 |
| 2018-08-21 | 2018-08-17 | 59.484 | 49 | +26 | 0.00% | 2,915 |
| 2018-07-10 | 2018-07-06 | 73.647 | 23 | +5 | 0.00% | 1,694 |
| 2018-05-24 | 2018-05-21 | 75.535 | 18 | -8 | 0.00% | 1,360 |
| 2018-05-04 | 2018-05-02 | 84.977 | 26 | +11 | 0.00% | 2,209 |
| 2018-04-10 | 2018-04-06 | 108.581 | 15 | +11 | 0.00% | 1,629 |
| 2018-03-29 | 2018-03-27 | 127.465 | 4 | -11 | 0.00% | 510 |
| 2018-03-20 | 2018-03-16 | 125.577 | 15 | +2 | 0.00% | 1,884 |
| 2018-01-26 | 2018-01-24 | 129.353 | 13 | +7 | 0.00% | 1,682 |
| 2018-01-17 | 2018-01-15 | 129.353 | 6 | -14 | 0.00% | 776 |
| 2018-01-12 | 2018-01-10 | 102.916 | 20 | +6 | 0.00% | 2,058 |
| 2018-01-04 | 2018-01-02 | 110.470 | 14 | +11 | 0.00% | 1,547 |
| 2017-12-20 | 2017-12-18 | 92.530 | 3 | +2 | 0.00% | 278 |
| 2017-12-04 | 2017-11-30 | 98.195 | 1 | -23 | 0.00% | 98 |
| 2017-11-28 | 2017-11-24 | 101.972 | 24 | +10 | 0.00% | 2,447 |
| 2017-11-23 | 2017-11-21 | 103.860 | 14 | +5 | 0.00% | 1,454 |
| 2017-11-15 | 2017-11-13 | 98.195 | 9 | -1,387 | 0.00% | 884 |
| 2017-11-14 | 2017-11-10 | 92.530 | 1,396 | +847 | 0.00% | 129,172 |
| 2017-11-13 | 2017-11-09 | 92.530 | 549 | +530 | 0.00% | 50,799 |
| 2017-11-08 | 2017-11-06 | 130.298 | 19 | +1 | 0.00% | 2,476 |
| 2017-10-18 | 2017-10-16 | 145.405 | 18 | +5 | 0.00% | 2,617 |
| 2017-09-26 | 2017-09-22 | 166.177 | 13 | +2 | 0.00% | 2,160 |
| 2017-09-15 | 2017-09-13 | 169.009 | 11 | +11 | 0.00% | 1,859 |
| 2017-09-12 | 2017-09-08 | 176.563 | 0 | -2 | ||
| 2017-08-11 | 2017-08-09 | 168.065 | 2 | -2 | 0.00% | 336 |
| 2017-08-10 | 2017-08-08 | 166.177 | 4 | -12 | 0.00% | 665 |
| 2017-07-17 | 2017-07-13 | 197.335 | 16 | +3 | 0.00% | 3,157 |
| 2017-07-05 | 2017-07-03 | 198.279 | 13 | +10 | 0.00% | 2,578 |
| 2017-07-03 | 2017-06-29 | 168.065 | 3 | -13 | 0.00% | 504 |
| 2017-06-30 | 2017-06-28 | 174.674 | 16 | +6 | 0.00% | 2,795 |
| 2017-06-27 | 2017-06-23 | 173.730 | 10 | -16 | 0.00% | 1,737 |
| 2017-06-09 | 2017-06-07 | 178.451 | 26 | +8 | 0.00% | 4,640 |
| 2017-06-02 | 2017-05-31 | 177.507 | 18 | -5 | 0.00% | 3,195 |
| 2017-05-23 | 2017-05-19 | 184.116 | 23 | +13 | 0.00% | 4,235 |
| 2017-05-15 | 2017-05-11 | 184.116 | 10 | -26 | 0.00% | 1,841 |
| 2017-05-12 | 2017-05-10 | 186.949 | 36 | +10 | 0.00% | 6,730 |
| 2017-05-08 | 2017-05-04 | 188.837 | 26 | +11 | 0.00% | 4,910 |
| 2017-05-02 | 2017-04-27 | 192.614 | 15 | -7 | 0.00% | 2,889 |
| 2017-04-21 | 2017-04-19 | 201.112 | 22 | +19 | 0.00% | 4,424 |
| 2017-04-12 | 2017-04-10 | 203.000 | 3 | -19 | 0.00% | 609 |
| 2017-03-24 | 2017-03-22 | 210.553 | 22 | -106 | 0.00% | 4,632 |
| 2017-03-23 | 2017-03-21 | 203.000 | 128 | +106 | 0.00% | 25,984 |
| 2017-03-10 | 2017-03-08 | 217.163 | 22 | +13 | 0.00% | 4,778 |
| 2017-03-09 | 2017-03-07 | 214.330 | 9 | -15 | 0.00% | 1,929 |
| 2017-03-02 | 2017-02-28 | 218.107 | 24 | +14 | 0.00% | 5,235 |
| 2017-02-21 | 2017-02-17 | 215.274 | 10 | -11 | 0.00% | 2,153 |
| 2017-02-20 | 2017-02-16 | 217.163 | 21 | +16 | 0.00% | 4,560 |
| 2017-02-16 | 2017-02-14 | 217.163 | 5 | +1 | 0.00% | 1,086 |
| 2017-02-08 | 2017-02-06 | 217.163 | 4 | -13 | 0.00% | 869 |
| 2017-02-06 | 2017-02-02 | 206.777 | 17 | -3 | 0.00% | 3,515 |
| 2017-02-03 | 2017-02-01 | 209.609 | 20 | +19 | 0.00% | 4,192 |
| 2017-01-16 | 2017-01-12 | 209.609 | 1 | -17 | 0.00% | 210 |
| 2017-01-04 | 2016-12-30 | 217.163 | 18 | -5 | 0.00% | 3,909 |
| 2016-12-21 | 2016-12-19 | 225.660 | 23 | +19 | 0.00% | 5,190 |
| 2016-12-13 | 2016-12-09 | 226.605 | 4 | -17 | 0.00% | 906 |
| 2016-12-07 | 2016-12-05 | 224.716 | 21 | -4 | 0.00% | 4,719 |
| 2016-12-01 | 2016-11-29 | 226.605 | 25 | +11 | 0.00% | 5,665 |
| 2016-11-09 | 2016-11-07 | 245.488 | 14 | +8 | 0.00% | 3,437 |
| 2016-11-03 | 2016-11-01 | 231.326 | 6 | -14 | 0.00% | 1,388 |
| 2016-11-02 | 2016-10-31 | 228.493 | 20 | +18 | 0.00% | 4,570 |
| 2016-10-24 | 2016-10-19 | 235.102 | 2 | -423 | 0.00% | 470 |
| 2016-10-20 | 2016-10-18 | 233.214 | 425 | +405 | 0.00% | 99,116 |
| 2016-09-27 | 2016-09-23 | 259.651 | 20 | -4 | 0.00% | 5,193 |
| 2016-09-26 | 2016-09-22 | 259.651 | 24 | +24 | 0.00% | 6,232 |
| 2016-09-21 | 2016-09-19 | 269.093 | 0 | -24 | ||
| 2016-08-29 | 2016-08-25 | 159.567 | 24 | +20 | 0.00% | 3,830 |
| 2016-08-03 | 2016-07-29 | 158.623 | 4 | -18 | 0.00% | 634 |
| 2016-07-29 | 2016-07-27 | 198.279 | 22 | +6 | 0.00% | 4,362 |
| 2016-07-20 | 2016-07-18 | 222.828 | 16 | -9 | 0.00% | 3,565 |
| 2016-07-05 | 2016-06-30 | 215.274 | 25 | -106 | 0.00% | 5,382 |
| 2016-06-30 | 2016-06-28 | 209.609 | 131 | +2 | 0.00% | 27,459 |
| 2016-06-13 | 2016-06-08 | 273.814 | 129 | +106 | 0.00% | 35,322 |
| 2016-06-06 | 2016-06-02 | 287.977 | 23 | +13 | 0.00% | 6,623 |
| 2016-05-30 | 2016-05-26 | 207.721 | 10 | -14 | 0.00% | 2,077 |
| 2016-05-19 | 2016-05-17 | 330.465 | 24 | +15 | 0.00% | 7,931 |
| 2016-05-13 | 2016-05-11 | 283.256 | 9 | -3 | 0.00% | 2,549 |
| 2016-05-03 | 2016-04-28 | 278.535 | 12 | +1 | 0.00% | 3,342 |
| 2016-04-21 | 2016-04-19 | 259.651 | 11 | -2 | 0.00% | 2,856 |
| 2016-04-19 | 2016-04-15 | 278.535 | 13 | -106 | 0.00% | 3,621 |
| 2016-04-18 | 2016-04-14 | 287.977 | 119 | +8 | 0.00% | 34,269 |
| 2016-04-15 | 2016-04-13 | 283.256 | 111 | +106 | 0.00% | 31,441 |
| 2016-04-08 | 2016-04-06 | 283.256 | 5 | -53 | 0.00% | 1,416 |
| 2016-03-29 | 2016-03-23 | 188.837 | 58 | -14 | 0.00% | 10,953 |
| 2016-03-24 | 2016-03-22 | 188.837 | 72 | -79 | 0.00% | 13,596 |
| 2016-03-23 | 2016-03-21 | 188.837 | 151 | +13 | 0.00% | 28,514 |
| 2016-03-15 | 2016-03-11 | 188.837 | 138 | +80 | 0.00% | 26,060 |
| 2016-02-22 | 2016-02-18 | 210.553 | 58 | -16 | 0.00% | 12,212 |
| 2016-02-12 | 2016-02-05 | 217.163 | 74 | +4 | 0.00% | 16,070 |
| 2016-02-03 | 2016-02-01 | 240.767 | 70 | +10 | 0.00% | 16,854 |
| 2016-01-14 | 2016-01-12 | 183.172 | 60 | -16 | 0.00% | 10,990 |
| 2016-01-07 | 2016-01-05 | 232.270 | 76 | +10 | 0.00% | 17,653 |
| 2015-12-28 | 2015-12-22 | 204.888 | 66 | +5 | 0.00% | 13,523 |
| 2015-12-15 | 2015-12-11 | 226.605 | 61 | -1 | 0.00% | 13,823 |
| 2015-09-09 | 2015-09-07 | 245.488 | 62 | -1,059 | 0.00% | 15,220 |
| 2015-09-04 | 2015-09-01 | 278.535 | 1,121 | +6 | 0.01% | 312,238 |
| 2015-08-28 | 2015-08-26 | 283.256 | 1,115 | -14 | 0.01% | 315,830 |
| 2015-08-27 | 2015-08-25 | 316.302 | 1,129 | -211 | 0.01% | 357,105 |
| 2015-08-17 | 2015-08-13 | 330.465 | 1,340 | +53 | 0.02% | 442,823 |
| 2015-08-13 | 2015-08-11 | 358.791 | 1,287 | -530 | 0.02% | 461,764 |
| 2015-08-06 | 2015-08-04 | 344.628 | 1,817 | +9 | 0.02% | 626,189 |
| 2015-08-05 | 2015-08-03 | 358.791 | 1,808 | -11 | 0.02% | 648,694 |
| 2015-08-04 | 2015-07-31 | 358.791 | 1,819 | +53 | 0.02% | 652,640 |
| 2015-08-03 | 2015-07-30 | 377.674 | 1,766 | +530 | 0.02% | 666,973 |
| 2015-07-31 | 2015-07-29 | 382.395 | 1,236 | -1,113 | 0.02% | 472,641 |
| 2015-07-30 | 2015-07-28 | 358.791 | 2,349 | -5 | 0.03% | 842,799 |
| 2015-07-29 | 2015-07-27 | 354.070 | 2,354 | -741 | 0.03% | 833,480 |
| 2015-07-28 | 2015-07-24 | 377.674 | 3,095 | -530 | 0.04% | 1,168,902 |
| 2015-07-27 | 2015-07-23 | 358.791 | 3,625 | +530 | 0.05% | 1,300,616 |
| 2015-07-24 | 2015-07-22 | 363.512 | 3,095 | +8 | 0.04% | 1,125,068 |
| 2015-07-23 | 2015-07-21 | 335.186 | 3,087 | +159 | 0.04% | 1,034,719 |
| 2015-07-22 | 2015-07-20 | 339.907 | 2,928 | +2,648 | 0.04% | 995,248 |
| 2015-07-16 | 2015-07-14 | 335.186 | 280 | +61 | 0.00% | 93,852 |
| 2015-07-15 | 2015-07-13 | 354.070 | 219 | +3 | 0.00% | 77,541 |
| 2015-07-13 | 2015-07-09 | 236.047 | 216 | -18 | 0.00% | 50,986 |
| 2015-07-10 | 2015-07-08 | 181.284 | 234 | +12 | 0.00% | 42,420 |
| 2015-07-09 | 2015-07-07 | 236.047 | 222 | -13 | 0.00% | 52,402 |
| 2015-07-08 | 2015-07-06 | 259.651 | 235 | +10 | 0.00% | 61,018 |
| 2015-07-07 | 2015-07-03 | 311.581 | 225 | +93 | 0.00% | 70,106 |
| 2015-07-06 | 2015-07-02 | 443.767 | 132 | +116 | 0.00% | 58,577 |
| 2015-07-03 | 2015-06-30 | 358.791 | 16 | -10 | 0.00% | 5,741 |
| 2015-07-02 | 2015-06-29 | 335.186 | 26 | -89 | 0.00% | 8,715 |
| 2015-06-30 | 2015-06-26 | 354.070 | 115 | +93 | 0.00% | 40,718 |
| 2015-06-26 | 2015-06-24 | 236.047 | 22 | +16 | 0.00% | 5,193 |
| 2015-06-25 | 2015-06-23 | 214.330 | 6 | -15 | 0.00% | 1,286 |
| 2015-06-16 | 2015-06-12 | 141.628 | 21 | +10 | 0.00% | 2,974 |
| 2015-06-15 | 2015-06-11 | 150.126 | 11 | -13 | 0.00% | 1,651 |
| 2015-06-08 | 2015-06-04 | 141.628 | 24 | +16 | 0.00% | 3,399 |
| 2015-06-04 | 2015-06-02 | 144.460 | 8 | -212 | 0.00% | 1,156 |
| 2015-06-02 | 2015-05-29 | 130.298 | 220 | +212 | 0.00% | 28,665 |
| 2015-06-01 | 2015-05-28 | 133.130 | 8 | -2,014 | 0.00% | 1,065 |
| 2015-05-29 | 2015-05-27 | 124.633 | 2,022 | -318 | 0.03% | 252,007 |
| 2015-05-28 | 2015-05-26 | 119.912 | 2,340 | +318 | 0.03% | 280,593 |
| 2015-05-26 | 2015-05-21 | 120.856 | 2,022 | +303 | 0.03% | 244,370 |
| 2015-05-22 | 2015-05-20 | 121.800 | 1,719 | +4 | 0.02% | 209,374 |
| 2015-05-21 | 2015-05-19 | 121.800 | 1,715 | -321 | 0.02% | 208,887 |
| 2015-05-20 | 2015-05-18 | 118.967 | 2,036 | +1 | 0.03% | 242,218 |
| 2015-05-19 | 2015-05-15 | 118.023 | 2,035 | -318 | 0.03% | 240,177 |
| 2015-05-15 | 2015-05-13 | 116.135 | 2,353 | -318 | 0.03% | 273,265 |
| 2015-05-14 | 2015-05-12 | 116.135 | 2,671 | +318 | 0.03% | 310,196 |
| 2015-05-11 | 2015-05-07 | 120.856 | 2,353 | +636 | 0.03% | 284,374 |
| 2015-05-08 | 2015-05-06 | 130.298 | 1,717 | +10 | 0.02% | 223,721 |
| 2015-05-07 | 2015-05-05 | 127.465 | 1,707 | +322 | 0.02% | 217,583 |
| 2015-05-06 | 2015-05-04 | 139.740 | 1,385 | -1,112 | 0.02% | 193,539 |
| 2015-05-05 | 2015-04-30 | 126.521 | 2,497 | +2,103 | 0.03% | 315,923 |
| 2015-05-04 | 2015-04-29 | 123.688 | 394 | +382 | 0.01% | 48,733 |
| 2015-04-29 | 2015-04-27 | 118.023 | 12 | -132 | 0.00% | 1,416 |
| 2015-04-28 | 2015-04-24 | 118.023 | 144 | -1,601 | 0.00% | 16,995 |
| 2015-04-23 | 2015-04-21 | 111.414 | 1,745 | -212 | 0.02% | 194,417 |
| 2015-04-20 | 2015-04-16 | 104.805 | 1,957 | +13 | 0.02% | 205,103 |
| 2015-04-17 | 2015-04-15 | 107.637 | 1,944 | -225 | 0.02% | 209,247 |
| 2015-04-16 | 2015-04-14 | 97.251 | 2,169 | +212 | 0.03% | 210,938 |
| 2015-04-14 | 2015-04-10 | 101.028 | 1,957 | +13 | 0.02% | 197,712 |
| 2015-04-13 | 2015-04-09 | 100.084 | 1,944 | +212 | 0.02% | 194,563 |
| 2015-04-10 | 2015-04-08 | 104.805 | 1,732 | +185 | 0.02% | 181,522 |
| 2015-03-30 | 2015-03-26 | 115.191 | 1,547 | +212 | 0.02% | 178,200 |
| 2015-03-23 | 2015-03-19 | 113.302 | 1,335 | +537 | 0.02% | 151,259 |
| 2015-03-19 | 2015-03-17 | 115.191 | 798 | +636 | 0.01% | 91,922 |
| 2015-03-18 | 2015-03-16 | 117.079 | 162 | +159 | 0.00% | 18,967 |
| 2015-02-10 | 2015-02-06 | 121.800 | 3 | -20 | 0.00% | 365 |
| 2015-02-04 | 2015-02-02 | 122.744 | 23 | +2 | 0.00% | 2,823 |
| 2015-01-27 | 2015-01-23 | 120.856 | 21 | -5 | 0.00% | 2,538 |
| 2014-12-30 | 2014-12-24 | 130.298 | 26 | +8 | 0.00% | 3,388 |
| 2014-12-23 | 2014-12-19 | 133.130 | 18 | +13 | 0.00% | 2,396 |
| 2014-12-19 | 2014-12-17 | 132.186 | 5 | +1 | 0.00% | 661 |
| 2014-12-18 | 2014-12-16 | 133.130 | 4 | -22 | 0.00% | 533 |
| 2014-12-16 | 2014-12-12 | 135.019 | 26 | +6 | 0.00% | 3,510 |
| 2014-12-15 | 2014-12-11 | 135.019 | 20 | +4 | 0.00% | 2,700 |
| 2014-12-11 | 2014-12-09 | 119.912 | 16 | +16 | 0.00% | 1,919 |
| 2014-12-10 | 2014-12-08 | 131.242 | 0 | -8 | ||
| 2014-12-03 | 2014-12-01 | 145.405 | 8 | +1 | 0.00% | 1,163 |
| 2014-12-01 | 2014-11-27 | 141.628 | 7 | +3 | 0.00% | 991 |
| 2014-11-12 | 2014-11-10 | 144.460 | 4 | -12 | 0.00% | 578 |
| 2014-11-10 | 2014-11-06 | 141.628 | 16 | -1 | 0.00% | 2,266 |
| 2014-11-07 | 2014-11-05 | 140.684 | 17 | +5 | 0.00% | 2,392 |
| 2014-11-05 | 2014-11-03 | 143.516 | 12 | -8 | 0.00% | 1,722 |
| 2014-11-04 | 2014-10-31 | 142.572 | 20 | +1 | 0.00% | 2,851 |
| 2014-10-30 | 2014-10-28 | 144.460 | 19 | +14 | 0.00% | 2,745 |
| 2014-10-28 | 2014-10-24 | 146.349 | 5 | +1 | 0.00% | 732 |
| 2014-10-27 | 2014-10-23 | 147.293 | 4 | +1 | 0.00% | 589 |
| 2014-10-23 | 2014-10-21 | 141.628 | 3 | -17 | 0.00% | 425 |
| 2014-10-22 | 2014-10-20 | 143.516 | 20 | +18 | 0.00% | 2,870 |
| 2014-10-21 | 2014-10-17 | 138.795 | 2 | -13 | 0.00% | 278 |
| 2014-10-16 | 2014-10-14 | 140.684 | 15 | +13 | 0.00% | 2,110 |
| 2014-10-10 | 2014-10-08 | 138.795 | 2 | -4 | 0.00% | 278 |
| 2014-10-09 | 2014-10-07 | 143.516 | 6 | -15 | 0.00% | 861 |
| 2014-10-08 | 2014-10-06 | 135.963 | 21 | +6 | 0.00% | 2,855 |
| 2014-10-03 | 2014-09-29 | 140.684 | 15 | -11 | 0.00% | 2,110 |
| 2014-09-30 | 2014-09-26 | 150.126 | 26 | +3 | 0.00% | 3,903 |
| 2014-09-29 | 2014-09-25 | 151.070 | 23 | +12 | 0.00% | 3,475 |
| 2014-09-26 | 2014-09-24 | 153.902 | 11 | +6 | 0.00% | 1,693 |
| 2014-09-25 | 2014-09-23 | 151.070 | 5 | -6 | 0.00% | 755 |
| 2014-09-24 | 2014-09-22 | 158.623 | 11 | +5 | 0.00% | 1,745 |
| 2014-09-23 | 2014-09-19 | 148.237 | 6 | -21 | 0.00% | 889 |
| 2014-09-22 | 2014-09-18 | 141.628 | 27 | +17 | 0.00% | 3,824 |
| 2014-09-19 | 2014-09-17 | 135.963 | 10 | -2 | 0.00% | 1,360 |
| 2014-09-18 | 2014-09-16 | 141.628 | 12 | -11 | 0.00% | 1,700 |
| 2014-09-17 | 2014-09-15 | 150.126 | 23 | +21 | 0.00% | 3,453 |
| 2014-09-16 | 2014-09-12 | 138.795 | 2 | -338 | 0.00% | 278 |
| 2014-09-15 | 2014-09-11 | 126.521 | 340 | -35 | 0.00% | 43,017 |
| 2014-09-11 | 2014-09-08 | 126.521 | 375 | +369 | 0.01% | 47,445 |
| 2014-09-10 | 2014-09-05 | 117.079 | 6 | -317 | 0.00% | 702 |
| 2014-09-05 | 2014-09-03 | 113.302 | 323 | -12 | 0.01% | 36,597 |
| 2014-09-03 | 2014-09-01 | 118.967 | 335 | -9 | 0.01% | 39,854 |
| 2014-09-02 | 2014-08-29 | 120.856 | 344 | +321 | 0.01% | 41,574 |
| 2014-09-01 | 2014-08-28 | 120.856 | 23 | +2 | 0.00% | 2,780 |
| 2014-08-29 | 2014-08-27 | 123.688 | 21 | +16 | 0.00% | 2,597 |
| 2014-08-27 | 2014-08-25 | 127.465 | 5 | -16 | 0.00% | 637 |
| 2014-08-26 | 2014-08-22 | 128.409 | 21 | +18 | 0.00% | 2,697 |
| 2014-08-25 | 2014-08-21 | 127.465 | 3 | -6 | 0.00% | 382 |
| 2014-08-22 | 2014-08-20 | 136.907 | 9 | -7 | 0.00% | 1,232 |
| 2014-08-14 | 2014-08-12 | 130.927 | 16 | -1 | 0.00% | 2,095 |
| 2014-08-13 | 2014-08-11 | 128.670 | 17 | -4 | 0.00% | 2,187 |
| 2014-08-08 | 2014-08-06 | 132.432 | 21 | +7 | 0.00% | 2,781 |
| 2014-08-07 | 2014-08-05 | 131.680 | 14 | -1 | 0.00% | 1,844 |
| 2014-08-06 | 2014-08-04 | 130.927 | 15 | -1 | 0.00% | 1,964 |
| 2014-08-05 | 2014-08-01 | 130.927 | 16 | -17 | 0.00% | 2,095 |
| 2014-07-28 | 2014-07-24 | 129.422 | 33 | +21 | 0.00% | 4,271 |
| 2014-07-24 | 2014-07-22 | 127.165 | 12 | -2 | 0.00% | 1,526 |
| 2014-07-23 | 2014-07-21 | 127.917 | 14 | -10 | 0.00% | 1,791 |
| 2014-07-22 | 2014-07-18 | 127.165 | 24 | +5 | 0.00% | 3,052 |
| 2014-07-18 | 2014-07-16 | 118.888 | 19 | +13 | 0.00% | 2,259 |
| 2014-07-17 | 2014-07-15 | 118.135 | 6 | -15 | 0.00% | 709 |
| 2014-07-16 | 2014-07-14 | 116.630 | 21 | -2 | 0.00% | 2,449 |
| 2014-07-08 | 2014-07-04 | 125.660 | 23 | -7 | 0.00% | 2,890 |
| 2014-06-24 | 2014-06-20 | 123.403 | 30 | +13 | 0.00% | 3,702 |
| 2014-06-06 | 2014-06-04 | 114.373 | 17 | +7 | 0.00% | 1,944 |
| 2014-05-29 | 2014-05-27 | 112.868 | 10 | +6 | 0.00% | 1,129 |
| 2014-05-07 | 2014-05-02 | 113.621 | 4 | -33 | 0.00% | 454 |
| 2014-05-05 | 2014-04-30 | 112.116 | 37 | -33 | 0.00% | 4,148 |
| 2014-04-11 | 2014-04-09 | 120.393 | 70 | -13 | 0.00% | 8,427 |
| 2014-04-03 | 2014-04-01 | 124.907 | 83 | +66 | 0.00% | 10,367 |
| 2014-03-27 | 2014-03-25 | 118.888 | 17 | -133 | 0.00% | 2,021 |
| 2014-03-17 | 2014-03-13 | 117.383 | 150 | +7 | 0.00% | 17,607 |
| 2014-03-11 | 2014-03-07 | 119.640 | 143 | -200 | 0.00% | 17,109 |
| 2014-02-28 | 2014-02-26 | 114.373 | 343 | +2 | 0.01% | 39,230 |
| 2014-02-25 | 2014-02-21 | 115.126 | 341 | +67 | 0.01% | 39,258 |
| 2014-02-18 | 2014-02-14 | 115.126 | 274 | +123 | 0.00% | 31,544 |
| 2014-02-17 | 2014-02-13 | 120.393 | 151 | +133 | 0.00% | 18,179 |
| 2014-02-14 | 2014-02-12 | 121.145 | 18 | -1,339 | 0.00% | 2,181 |
| 2014-02-13 | 2014-02-11 | 142.966 | 1,357 | +1,353 | 0.02% | 194,005 |
| 2014-02-12 | 2014-02-10 | 99.324 | 4 | -100 | 0.00% | 397 |
| 2014-01-22 | 2014-01-20 | 91.799 | 104 | -16 | 0.00% | 9,547 |
| 2014-01-08 | 2014-01-06 | 91.799 | 120 | +7 | 0.00% | 11,016 |
| 2013-12-19 | 2013-12-17 | 95.562 | 113 | -66 | 0.00% | 10,798 |
| 2013-12-18 | 2013-12-16 | 96.314 | 179 | +166 | 0.00% | 17,240 |
| 2013-12-09 | 2013-12-05 | 97.819 | 13 | -631 | 0.00% | 1,272 |
| 2013-12-06 | 2013-12-04 | 95.562 | 644 | +631 | 0.01% | 61,542 |
| 2013-12-04 | 2013-12-02 | 99.324 | 13 | -233 | 0.00% | 1,291 |
| 2013-11-27 | 2013-11-25 | 100.076 | 246 | -6 | 0.00% | 24,619 |
| 2013-11-21 | 2013-11-19 | 100.829 | 252 | +6 | 0.00% | 25,409 |
| 2013-11-20 | 2013-11-18 | 102.334 | 246 | +6 | 0.00% | 25,174 |
| 2013-11-18 | 2013-11-14 | 103.086 | 240 | -19 | 0.00% | 24,741 |
| 2013-11-15 | 2013-11-13 | 102.334 | 259 | -34 | 0.00% | 26,504 |
| 2013-11-04 | 2013-10-31 | 103.839 | 293 | +14 | 0.01% | 30,425 |
| 2013-10-30 | 2013-10-28 | 106.096 | 279 | +133 | 0.00% | 29,601 |
| 2013-10-29 | 2013-10-25 | 109.858 | 146 | +116 | 0.00% | 16,039 |
| 2013-10-23 | 2013-10-21 | 116.630 | 30 | -465 | 0.00% | 3,499 |
| 2013-10-22 | 2013-10-18 | 101.581 | 495 | -1,662 | 0.01% | 50,283 |
| 2013-10-21 | 2013-10-17 | 82.018 | 2,157 | -531 | 0.04% | 176,912 |
| 2013-10-09 | 2013-10-07 | 76.750 | 2,688 | +23 | 0.05% | 206,305 |
| 2013-10-07 | 2013-10-03 | 75.998 | 2,665 | -18 | 0.05% | 202,534 |
| 2013-09-18 | 2013-09-16 | 78.255 | 2,683 | +20 | 0.05% | 209,959 |
| 2013-09-10 | 2013-09-06 | 78.255 | 2,663 | -33 | 0.05% | 208,394 |
| 2013-09-09 | 2013-09-05 | 78.255 | 2,696 | +13 | 0.05% | 210,976 |
| 2013-09-04 | 2013-09-02 | 78.255 | 2,683 | +7 | 0.05% | 209,959 |
| 2013-08-21 | 2013-08-19 | 76.750 | 2,676 | +265 | 0.05% | 205,384 |
| 2013-08-16 | 2013-08-13 | 79.008 | 2,411 | -13 | 0.05% | 190,488 |
| 2013-08-13 | 2013-08-09 | 77.503 | 2,424 | +199 | 0.05% | 187,867 |
| 2013-08-12 | 2013-08-08 | 77.503 | 2,225 | +200 | 0.04% | 172,444 |
| 2013-07-08 | 2013-07-04 | 82.018 | 2,025 | +6 | 0.04% | 166,086 |
| 2013-04-08 | 2013-04-03 | 88.037 | 2,019 | +2 | 0.04% | 177,747 |
| 2013-03-18 | 2013-03-14 | 83.522 | 2,017 | +266 | 0.04% | 168,465 |
| 2013-03-01 | 2013-02-27 | 92.552 | 1,751 | +2 | 0.04% | 162,058 |
| 2013-02-26 | 2013-02-22 | 91.047 | 1,749 | +20 | 0.04% | 159,241 |
| 2013-02-05 | 2013-02-01 | 89.542 | 1,729 | +266 | 0.04% | 154,818 |
| 2013-01-30 | 2013-01-28 | 91.047 | 1,463 | -14 | 0.03% | 133,202 |
| 2013-01-10 | 2013-01-08 | 85.780 | 1,477 | +532 | 0.03% | 126,697 |
| 2013-01-08 | 2013-01-04 | 85.780 | 945 | +7 | 0.02% | 81,062 |
| 2012-12-11 | 2012-12-07 | 85.027 | 938 | +3 | 0.02% | 79,756 |
| 2012-12-07 | 2012-12-05 | 85.027 | 935 | -20 | 0.02% | 79,501 |
| 2012-12-06 | 2012-12-04 | 82.770 | 955 | +13 | 0.02% | 79,045 |
| 2012-11-26 | 2012-11-22 | 87.285 | 942 | -13 | 0.02% | 82,222 |
| 2012-11-22 | 2012-11-20 | 85.780 | 955 | +22 | 0.02% | 81,920 |
| 2012-11-09 | 2012-11-07 | 88.037 | 933 | -19 | 0.02% | 82,139 |
| 2012-10-26 | 2012-10-24 | 98.572 | 952 | +100 | 0.02% | 93,840 |
| 2012-10-22 | 2012-10-18 | 109.106 | 852 | +132 | 0.02% | 92,958 |
| 2012-10-18 | 2012-10-16 | 110.611 | 720 | +167 | 0.02% | 79,640 |
| 2012-10-17 | 2012-10-15 | 112.868 | 553 | +398 | 0.01% | 62,416 |
| 2012-10-12 | 2012-10-10 | 116.630 | 155 | -166 | 0.00% | 18,078 |
| 2012-10-11 | 2012-10-09 | 117.383 | 321 | -133 | 0.01% | 37,680 |
| 2012-10-10 | 2012-10-08 | 118.135 | 454 | +432 | 0.01% | 53,633 |
| 2012-09-19 | 2012-09-17 | 123.403 | 22 | +20 | 0.00% | 2,715 |
| 2012-09-17 | 2012-09-13 | 123.403 | 2 | -7 | 0.00% | 247 |
| 2012-09-04 | 2012-08-31 | 121.898 | 9 | -13 | 0.00% | 1,097 |
| 2012-08-24 | 2012-08-22 | 119.640 | 22 | +12 | 0.00% | 2,632 |
| 2012-08-16 | 2012-08-14 | 119.640 | 10 | +6 | 0.00% | 1,196 |
| 2012-08-08 | 2012-08-06 | 120.393 | 4 | -26 | 0.00% | 482 |
| 2012-07-30 | 2012-07-26 | 120.393 | 30 | +13 | 0.00% | 3,612 |
| 2012-07-18 | 2012-07-16 | 115.878 | 17 | +7 | 0.00% | 1,970 |
| 2012-06-27 | 2012-06-25 | 112.868 | 10 | -7 | 0.00% | 1,129 |
| 2012-06-25 | 2012-06-21 | 113.621 | 17 | +13 | 0.00% | 1,932 |
| 2012-06-08 | 2012-06-06 | 115.126 | 4 | +4 | 0.00% | 461 |
| 2012-05-30 | 2012-05-28 | 112.868 | 0 | -200 | ||
| 2012-05-25 | 2012-05-23 | 111.363 | 200 | -26 | 0.00% | 22,273 |
| 2012-04-25 | 2012-04-23 | 115.878 | 226 | +200 | 0.01% | 26,188 |
| 2012-04-18 | 2012-04-16 | 121.145 | 26 | -499 | 0.00% | 3,150 |
| 2012-03-26 | 2012-03-22 | 118.888 | 525 | +233 | 0.01% | 62,416 |
| 2012-03-16 | 2012-03-14 | 121.898 | 292 | +266 | 0.01% | 35,594 |
| 2012-03-05 | 2012-03-01 | 119.640 | 26 | +5 | 0.00% | 3,111 |
| 2012-02-29 | 2012-02-27 | 122.650 | 21 | +10 | 0.00% | 2,576 |
| 2012-02-09 | 2012-02-07 | 126.412 | 11 | +1 | 0.00% | 1,391 |
| 2012-02-03 | 2012-02-01 | 127.917 | 10 | -17 | 0.00% | 1,279 |
| 2012-01-09 | 2012-01-05 | 117.383 | 27 | +27 | 0.00% | 3,169 |
| 2011-12-02 | 2011-11-30 | 130.927 | 0 | -20 | ||
| 2011-12-01 | 2011-11-29 | 132.432 | 20 | +8 | 0.00% | 2,649 |
| 2011-11-30 | 2011-11-28 | 130.927 | 12 | -17 | 0.00% | 1,571 |
| 2011-11-10 | 2011-11-08 | 133.937 | 29 | +7 | 0.00% | 3,884 |
| 2011-10-26 | 2011-10-24 | 133.937 | 22 | -7 | 0.00% | 2,947 |
| 2011-10-25 | 2011-10-21 | 136.194 | 29 | +20 | 0.00% | 3,950 |
| 2011-10-13 | 2011-10-11 | 135.442 | 9 | -20 | 0.00% | 1,219 |
| 2011-10-12 | 2011-10-10 | 133.937 | 29 | +17 | 0.00% | 3,884 |
| 2011-09-27 | 2011-09-23 | 136.947 | 12 | -220 | 0.00% | 1,643 |
| 2011-09-26 | 2011-09-22 | 130.175 | 232 | +200 | 0.01% | 30,201 |
| 2011-09-05 | 2011-09-01 | 151.243 | 32 | +26 | 0.00% | 4,840 |
| 2011-08-30 | 2011-08-26 | 148.234 | 6 | -26 | 0.00% | 889 |
| 2011-08-09 | 2011-08-05 | 152.748 | 32 | +6 | 0.00% | 4,888 |
| 2011-08-01 | 2011-07-28 | 158.016 | 26 | -6 | 0.00% | 4,108 |
| 2011-07-26 | 2011-07-22 | 165.540 | 32 | +26 | 0.00% | 5,297 |
| 2011-07-25 | 2011-07-21 | 165.540 | 6 | -26 | 0.00% | 993 |
| 2011-07-19 | 2011-07-15 | 168.550 | 32 | +13 | 0.00% | 5,394 |
| 2011-07-11 | 2011-07-07 | 175.322 | 19 | -7 | 0.00% | 3,331 |
| 2011-07-06 | 2011-07-04 | 180.589 | 26 | +7 | 0.00% | 4,695 |
| 2011-07-05 | 2011-06-30 | 180.589 | 19 | -133 | 0.00% | 3,431 |
| 2011-06-27 | 2011-06-23 | 176.827 | 152 | +15 | 0.00% | 26,878 |
| 2011-06-14 | 2011-06-10 | 173.817 | 137 | +2 | 0.00% | 23,813 |
| 2011-06-13 | 2011-06-09 | 187.361 | 135 | -20 | 0.00% | 25,294 |
| 2011-06-07 | 2011-06-02 | 210.687 | 155 | +2 | 0.00% | 32,657 |
| 2011-06-02 | 2011-05-31 | 206.925 | 153 | +7 | 0.00% | 31,660 |
| 2011-05-31 | 2011-05-27 | 195.638 | 146 | -7 | 0.00% | 28,563 |
| 2011-05-27 | 2011-05-25 | 199.401 | 153 | +5 | 0.00% | 30,508 |
| 2011-05-24 | 2011-05-20 | 221.974 | 148 | -1,927 | 0.00% | 32,852 |
| 2011-05-20 | 2011-05-18 | 233.261 | 2,075 | +1,288 | 0.05% | 484,017 |
| 2011-05-19 | 2011-05-17 | 218.212 | 787 | -392 | 0.02% | 171,733 |
| 2011-05-18 | 2011-05-16 | 237.023 | 1,179 | +1,156 | 0.03% | 279,450 |
| 2011-05-16 | 2011-05-12 | 221.974 | 23 | +7 | 0.00% | 5,105 |
| 2011-05-13 | 2011-05-11 | 240.786 | 16 | -6 | 0.00% | 3,853 |
| 2011-05-12 | 2011-05-09 | 218.212 | 22 | +6 | 0.00% | 4,801 |
| 2011-05-11 | 2011-05-06 | 185.856 | 16 | +7 | 0.00% | 2,974 |
| 2011-05-09 | 2011-05-05 | 178.332 | 9 | -13 | 0.00% | 1,605 |
| 2011-05-06 | 2011-05-04 | 170.807 | 22 | -944 | 0.00% | 3,758 |
| 2011-03-10 | 2011-03-08 | 156.511 | 966 | -26 | 0.02% | 151,189 |
| 2011-03-03 | 2011-03-01 | 137.699 | 992 | +19 | 0.03% | 136,598 |
| 2011-02-28 | 2011-02-24 | 131.680 | 973 | -73 | 0.02% | 128,124 |
| 2011-02-24 | 2011-02-22 | 128.670 | 1,046 | +7 | 0.03% | 134,589 |
| 2011-02-23 | 2011-02-21 | 136.194 | 1,039 | -13 | 0.03% | 141,506 |
| 2011-02-22 | 2011-02-18 | 135.442 | 1,052 | +6 | 0.03% | 142,485 |
| 2011-02-21 | 2011-02-17 | 142.214 | 1,046 | +14 | 0.03% | 148,756 |
| 2011-02-18 | 2011-02-16 | 138.452 | 1,032 | -25 | 0.03% | 142,882 |
| 2011-02-17 | 2011-02-15 | 137.699 | 1,057 | +1,036 | 0.03% | 145,548 |
| 2011-02-14 | 2011-02-10 | 116.630 | 21 | +7 | 0.00% | 2,449 |
| 2011-01-28 | 2011-01-26 | 115.878 | 14 | -7 | 0.00% | 1,622 |
| 2011-01-21 | 2011-01-19 | 114.373 | 21 | -4 | 0.00% | 2,402 |
| 2011-01-18 | 2011-01-14 | 109.858 | 25 | -7 | 0.00% | 2,746 |
| 2011-01-14 | 2011-01-12 | 110.611 | 32 | +20 | 0.00% | 3,540 |
| 2011-01-10 | 2011-01-06 | 118.888 | 12 | +7 | 0.00% | 1,427 |
| 2011-01-04 | 2010-12-31 | 118.888 | 5 | -27 | 0.00% | 594 |
| 2010-12-23 | 2010-12-21 | 106.849 | 32 | -239 | 0.00% | 3,419 |
| 2010-12-14 | 2010-12-10 | 95.562 | 271 | -27 | 0.01% | 25,897 |
| 2010-12-09 | 2010-12-07 | 97.819 | 298 | +14 | 0.01% | 29,150 |
| 2010-12-01 | 2010-11-29 | 103.839 | 284 | +6 | 0.01% | 29,490 |
| 2010-11-30 | 2010-11-26 | 103.839 | 278 | -266 | 0.01% | 28,867 |
| 2010-11-16 | 2010-11-12 | 109.106 | 544 | -33 | 0.01% | 59,354 |
| 2010-11-15 | 2010-11-11 | 109.106 | 577 | +166 | 0.01% | 62,954 |
| 2010-11-12 | 2010-11-10 | 112.116 | 411 | +133 | 0.01% | 46,080 |
| 2010-11-10 | 2010-11-08 | 114.373 | 278 | -11 | 0.01% | 31,796 |
| 2010-11-09 | 2010-11-05 | 115.126 | 289 | +10 | 0.01% | 33,271 |
| 2010-11-04 | 2010-11-02 | 118.135 | 279 | -698 | 0.01% | 32,960 |
| 2010-11-03 | 2010-11-01 | 113.621 | 977 | -551 | 0.03% | 111,007 |
| 2010-11-01 | 2010-10-28 | 97.067 | 1,528 | +26 | 0.04% | 148,318 |
| 2010-10-29 | 2010-10-27 | 92.552 | 1,502 | -13 | 0.04% | 139,013 |
| 2010-10-22 | 2010-10-20 | 92.552 | 1,515 | -33 | 0.04% | 140,216 |
| 2010-10-20 | 2010-10-18 | 95.562 | 1,548 | +20 | 0.04% | 147,930 |
| 2010-10-19 | 2010-10-15 | 97.067 | 1,528 | +20 | 0.04% | 148,318 |
| 2010-10-18 | 2010-10-14 | 96.314 | 1,508 | +166 | 0.04% | 145,242 |
| 2010-10-12 | 2010-10-08 | 97.819 | 1,342 | +897 | 0.04% | 131,273 |
| 2010-10-11 | 2010-10-07 | 100.829 | 445 | -100 | 0.01% | 44,869 |
| 2010-10-08 | 2010-10-06 | 102.334 | 545 | +100 | 0.01% | 55,772 |
| 2010-10-04 | 2010-09-29 | 101.581 | 445 | -273 | 0.01% | 45,204 |
| 2010-09-29 | 2010-09-27 | 106.096 | 718 | -166 | 0.02% | 76,177 |
| 2010-09-21 | 2010-09-17 | 101.581 | 884 | +16 | 0.02% | 89,798 |
| 2010-09-09 | 2010-09-07 | 101.581 | 868 | -33 | 0.02% | 88,173 |
| 2010-09-08 | 2010-09-06 | 98.572 | 901 | +10 | 0.02% | 88,813 |
| 2010-09-01 | 2010-08-30 | 101.581 | 891 | +13 | 0.02% | 90,509 |
| 2010-08-31 | 2010-08-27 | 101.581 | 878 | +266 | 0.02% | 89,188 |
| 2010-08-30 | 2010-08-26 | 106.849 | 612 | +13 | 0.02% | 65,391 |
| 2010-08-25 | 2010-08-23 | 109.858 | 599 | +382 | 0.02% | 65,805 |
| 2010-08-16 | 2010-08-12 | 110.611 | 217 | +200 | 0.01% | 24,003 |
| 2010-08-13 | 2010-08-11 | 114.373 | 17 | -399 | 0.00% | 1,944 |
| 2010-08-11 | 2010-08-09 | 109.858 | 416 | +13 | 0.01% | 45,701 |
| 2010-08-09 | 2010-08-05 | 114.373 | 403 | +399 | 0.01% | 46,092 |
| 2010-08-06 | 2010-08-04 | 110.611 | 4 | -272 | 0.00% | 442 |
| 2010-08-04 | 2010-08-02 | 111.363 | 276 | +66 | 0.01% | 30,736 |
| 2010-08-03 | 2010-07-30 | 109.858 | 210 | +199 | 0.01% | 23,070 |
| 2010-08-02 | 2010-07-29 | 113.621 | 11 | -162 | 0.00% | 1,250 |
| 2010-07-30 | 2010-07-28 | 112.868 | 173 | +33 | 0.00% | 19,526 |
| 2010-07-27 | 2010-07-23 | 112.868 | 140 | +139 | 0.00% | 15,802 |
| 2010-07-16 | 2010-07-14 | 117.383 | 1 | -13 | 0.00% | 117 |
| 2010-07-08 | 2010-07-06 | 130.175 | 14 | -56 | 0.00% | 1,822 |
| 2010-07-07 | 2010-07-05 | 109.106 | 70 | +66 | 0.00% | 7,637 |
| 2010-07-06 | 2010-07-02 | 119.640 | 4 | -27 | 0.00% | 479 |
| 2010-06-28 | 2010-06-24 | 126.412 | 31 | -299 | 0.00% | 3,919 |
| 2010-06-24 | 2010-06-22 | 116.630 | 330 | -332 | 0.01% | 38,488 |
| 2010-06-10 | 2010-06-08 | 114.373 | 662 | +7 | 0.02% | 75,715 |
| 2010-06-09 | 2010-06-07 | 114.373 | 655 | -33 | 0.02% | 74,914 |
| 2010-06-07 | 2010-06-03 | 113.621 | 688 | +6 | 0.02% | 78,171 |
| 2010-06-04 | 2010-06-02 | 113.621 | 682 | +7 | 0.02% | 77,489 |
| 2010-06-03 | 2010-06-01 | 116.630 | 675 | -17 | 0.02% | 78,726 |
| 2010-06-01 | 2010-05-28 | 118.135 | 692 | -133 | 0.02% | 81,750 |
| 2010-05-28 | 2010-05-26 | 112.116 | 825 | +100 | 0.02% | 92,496 |
| 2010-05-27 | 2010-05-25 | 112.868 | 725 | -166 | 0.02% | 81,829 |
| 2010-05-20 | 2010-05-18 | 116.630 | 891 | +100 | 0.02% | 103,918 |
| 2010-05-19 | 2010-05-17 | 109.106 | 791 | -233 | 0.02% | 86,303 |
| 2010-05-14 | 2010-05-12 | 115.126 | 1,024 | +123 | 0.03% | 117,889 |
| 2010-05-13 | 2010-05-11 | 116.630 | 901 | -166 | 0.02% | 105,084 |
| 2010-05-12 | 2010-05-10 | 116.630 | 1,067 | -67 | 0.03% | 124,445 |
| 2010-05-07 | 2010-05-05 | 116.630 | 1,134 | +366 | 0.03% | 132,259 |
| 2010-05-06 | 2010-05-04 | 126.412 | 768 | -27 | 0.02% | 97,085 |
| 2010-05-04 | 2010-04-30 | 127.165 | 795 | +791 | 0.02% | 101,096 |
| 2010-05-03 | 2010-04-29 | 133.184 | 4 | -27 | 0.00% | 533 |
| 2010-04-28 | 2010-04-26 | 133.184 | 31 | -166 | 0.00% | 4,129 |
| 2010-04-27 | 2010-04-23 | 134.689 | 197 | +193 | 0.01% | 26,534 |
| 2010-04-26 | 2010-04-22 | 136.947 | 4 | -365 | 0.00% | 548 |
| 2010-04-23 | 2010-04-21 | 136.947 | 369 | +348 | 0.01% | 50,533 |
| 2010-04-21 | 2010-04-19 | 140.709 | 21 | -179 | 0.00% | 2,955 |
| 2010-04-20 | 2010-04-16 | 137.699 | 200 | -286 | 0.01% | 27,540 |
| 2010-04-19 | 2010-04-15 | 138.452 | 486 | +259 | 0.01% | 67,288 |
| 2010-04-16 | 2010-04-14 | 141.461 | 227 | +200 | 0.01% | 32,112 |
| 2010-04-15 | 2010-04-13 | 141.461 | 27 | +6 | 0.00% | 3,819 |
| 2010-04-13 | 2010-04-09 | 142.966 | 21 | +10 | 0.00% | 3,002 |
| 2010-04-09 | 2010-04-07 | 141.461 | 11 | -332 | 0.00% | 1,556 |
| 2010-04-07 | 2010-03-31 | 142.214 | 343 | -20 | 0.01% | 48,779 |
| 2010-04-01 | 2010-03-30 | 142.966 | 363 | +27 | 0.01% | 51,897 |
| 2010-03-31 | 2010-03-29 | 144.471 | 336 | -33 | 0.01% | 48,542 |
| 2010-03-30 | 2010-03-26 | 143.719 | 369 | +20 | 0.01% | 53,032 |
| 2010-03-26 | 2010-03-24 | 143.719 | 349 | -266 | 0.01% | 50,158 |
| 2010-03-25 | 2010-03-23 | 139.957 | 615 | +273 | 0.02% | 86,073 |
| 2010-03-23 | 2010-03-19 | 142.966 | 342 | +332 | 0.01% | 48,895 |
| 2010-03-22 | 2010-03-18 | 144.471 | 10 | +3 | 0.00% | 1,445 |
| 2010-03-16 | 2010-03-12 | 150.491 | 7 | -6 | 0.00% | 1,053 |
| 2010-03-15 | 2010-03-11 | 150.491 | 13 | -266 | 0.00% | 1,956 |
| 2010-03-11 | 2010-03-09 | 145.224 | 279 | +266 | 0.01% | 40,517 |
| 2010-02-24 | 2010-02-22 | 149.739 | 13 | +13 | 0.00% | 1,947 |
| 2010-02-05 | 2010-02-03 | 153.501 | 0 | -631 | ||
| 2010-02-04 | 2010-02-02 | 149.739 | 631 | -13 | 0.02% | 94,485 |
| 2010-02-03 | 2010-02-01 | 148.986 | 644 | -272 | 0.02% | 95,947 |
| 2010-02-01 | 2010-01-28 | 142.966 | 916 | +259 | 0.02% | 130,957 |
| 2010-01-28 | 2010-01-26 | 155.006 | 657 | +10 | 0.02% | 101,839 |
| 2010-01-26 | 2010-01-22 | 156.511 | 647 | +6 | 0.02% | 101,262 |
| 2010-01-22 | 2010-01-20 | 161.778 | 641 | -564 | 0.02% | 103,700 |
| 2010-01-21 | 2010-01-19 | 161.778 | 1,205 | +957 | 0.03% | 194,942 |
| 2010-01-20 | 2010-01-18 | 157.263 | 248 | +232 | 0.01% | 39,001 |
| 2010-01-19 | 2010-01-15 | 158.768 | 16 | -17 | 0.00% | 2,540 |
| 2010-01-18 | 2010-01-14 | 158.016 | 33 | +27 | 0.00% | 5,215 |
| 2010-01-15 | 2010-01-13 | 158.016 | 6 | -40 | 0.00% | 948 |
| 2010-01-14 | 2010-01-12 | 158.016 | 46 | -252 | 0.00% | 7,269 |
| 2010-01-13 | 2010-01-11 | 156.511 | 298 | +13 | 0.01% | 46,640 |
| 2010-01-05 | 2009-12-31 | 161.778 | 285 | +259 | 0.01% | 46,107 |
| 2010-01-04 | 2009-12-29 | 163.283 | 26 | +20 | 0.00% | 4,245 |
| 2009-12-30 | 2009-12-28 | 159.520 | 6 | -20 | 0.00% | 957 |
| 2009-12-29 | 2009-12-24 | 164.788 | 26 | +20 | 0.00% | 4,284 |
| 2009-12-23 | 2009-12-21 | 171.560 | 6 | -20 | 0.00% | 1,029 |
| 2009-12-22 | 2009-12-18 | 174.570 | 26 | +7 | 0.00% | 4,539 |
| 2009-12-21 | 2009-12-17 | 158.016 | 19 | +18 | 0.00% | 3,002 |
| 2009-12-16 | 2009-12-14 | 164.788 | 1 | -7 | 0.00% | 165 |
| 2009-12-15 | 2009-12-11 | 167.045 | 8 | +7 | 0.00% | 1,336 |
| 2009-12-10 | 2009-12-08 | 160.273 | 1 | -27 | 0.00% | 160 |
| 2009-12-08 | 2009-12-04 | 160.273 | 28 | +7 | 0.00% | 4,488 |
| 2009-12-07 | 2009-12-03 | 156.511 | 21 | -7 | 0.00% | 3,287 |
| 2009-12-04 | 2009-12-02 | 151.996 | 28 | +27 | 0.00% | 4,256 |
| 2009-12-03 | 2009-12-01 | 151.996 | 1 | -7 | 0.00% | 152 |
| 2009-12-02 | 2009-11-30 | 150.491 | 8 | +7 | 0.00% | 1,204 |
| 2009-11-30 | 2009-11-26 | 155.758 | 1 | -7 | 0.00% | 156 |
| 2009-11-27 | 2009-11-25 | 155.758 | 8 | +7 | 0.00% | 1,246 |
| 2009-11-26 | 2009-11-24 | 154.253 | 1 | -2 | 0.00% | 154 |
| 2009-11-25 | 2009-11-23 | 157.263 | 3 | -6 | 0.00% | 472 |
| 2009-11-24 | 2009-11-20 | 158.768 | 9 | -7 | 0.00% | 1,429 |
| 2009-11-20 | 2009-11-18 | 165.540 | 16 | -6 | 0.00% | 2,649 |
| 2009-11-18 | 2009-11-16 | 172.312 | 22 | +19 | 0.00% | 3,791 |
| 2009-11-17 | 2009-11-13 | 167.797 | 3 | -26 | 0.00% | 503 |
| 2009-11-16 | 2009-11-12 | 165.540 | 29 | +7 | 0.00% | 4,801 |
| 2009-11-13 | 2009-11-11 | 164.035 | 22 | +6 | 0.00% | 3,609 |
| 2009-11-12 | 2009-11-10 | 170.807 | 16 | +13 | 0.00% | 2,733 |
| 2009-11-11 | 2009-11-09 | 161.778 | 3 | -5 | 0.00% | 485 |
| 2009-11-10 | 2009-11-06 | 158.016 | 8 | -17 | 0.00% | 1,264 |
| 2009-11-09 | 2009-11-05 | 166.293 | 25 | +13 | 0.00% | 4,157 |
| 2009-11-06 | 2009-11-04 | 149.739 | 12 | +6 | 0.00% | 1,797 |
| 2009-11-05 | 2009-11-03 | 144.471 | 6 | -13 | 0.00% | 867 |
| 2009-11-04 | 2009-11-02 | 151.243 | 19 | -6 | 0.00% | 2,874 |
| 2009-11-03 | 2009-10-30 | 159.520 | 25 | -7 | 0.00% | 3,988 |
| 2009-11-02 | 2009-10-29 | 139.204 | 32 | +7 | 0.00% | 4,455 |
| 2009-10-30 | 2009-10-28 | 142.966 | 25 | +19 | 0.00% | 3,574 |
| 2009-10-29 | 2009-10-27 | 149.739 | 6 | -5 | 0.00% | 898 |
| 2009-10-28 | 2009-10-23 | 158.016 | 11 | +7 | 0.00% | 1,738 |
| 2009-10-27 | 2009-10-22 | 155.758 | 4 | -366 | 0.00% | 623 |
| 2009-10-23 | 2009-10-21 | 182.094 | 370 | +306 | 0.01% | 67,375 |
| 2009-10-21 | 2009-10-19 | 206.925 | 64 | +58 | 0.00% | 13,243 |
| 2009-10-15 | 2009-10-13 | 221.974 | 6 | -133 | 0.00% | 1,332 |
| 2009-10-14 | 2009-10-12 | 233.261 | 139 | +125 | 0.02% | 32,423 |
| 2009-10-12 | 2009-10-08 | 150.491 | 14 | -72 | 0.00% | 2,107 |
| 2009-10-08 | 2009-10-06 | 145.976 | 86 | +67 | 0.00% | 12,554 |
| 2009-10-06 | 2009-10-02 | 138.452 | 19 | +11 | 0.00% | 2,631 |
| 2009-10-02 | 2009-09-29 | 133.937 | 8 | -144 | 0.00% | 1,071 |
| 2009-09-30 | 2009-09-28 | 145.976 | 152 | -67 | 0.00% | 22,188 |
| 2009-09-28 | 2009-09-24 | 150.491 | 219 | -211 | 0.01% | 32,958 |
| 2009-09-25 | 2009-09-23 | 130.927 | 430 | -259 | 0.01% | 56,299 |
| 2009-09-24 | 2009-09-22 | 148.986 | 689 | +678 | 0.02% | 102,651 |
| 2009-09-23 | 2009-09-21 | 82.770 | 11 | -199 | 0.00% | 910 |
| 2009-09-14 | 2009-09-10 | 78.255 | 210 | +6 | 0.01% | 16,434 |
| 2009-08-21 | 2009-08-19 | 57.939 | 204 | -664 | 0.01% | 11,820 |
| 2009-08-06 | 2009-08-04 | 59.444 | 868 | +2 | 0.02% | 51,597 |
| 2009-07-28 | 2009-07-24 | 70.731 | 866 | +333 | 0.02% | 61,253 |
| 2009-07-03 | 2009-06-30 | 63.959 | 533 | +531 | 0.01% | 34,090 |
| 2009-06-18 | 2009-06-16 | 59.444 | 2 | -16 | 0.00% | 119 |
| 2009-06-10 | 2009-06-08 | 59.444 | 18 | -7 | 0.00% | 1,070 |
| 2009-06-03 | 2009-06-01 | 60.196 | 25 | +3 | 0.00% | 1,505 |
| 2009-01-07 | 2009-01-05 | 57.187 | 22 | +6 | 0.00% | 1,258 |
| 2008-12-19 | 2008-12-17 | 62.454 | 16 | +10 | 0.00% | 999 |
| 2008-12-18 | 2008-12-16 | 63.206 | 6 | +1 | 0.00% | 379 |
| 2008-12-15 | 2008-12-11 | 63.206 | 5 | -24 | 0.00% | 316 |
| 2008-10-14 | 2008-10-10 | 70.731 | 29 | +8 | 0.00% | 2,051 |
| 2008-10-13 | 2008-10-09 | 69.226 | 21 | -8 | 0.00% | 1,454 |
| 2008-10-08 | 2008-10-03 | 60.949 | 29 | +7 | 0.00% | 1,768 |
| 2008-09-10 | 2008-09-08 | 57.939 | 22 | +10 | 0.00% | 1,275 |
| 2008-08-11 | 2008-08-07 | 67.721 | 12 | -10 | 0.00% | 813 |
| 2008-06-18 | 2008-06-16 | 84.275 | 22 | +20 | 0.00% | 1,854 |
| 2008-05-06 | 2008-05-02 | 99.324 | 2 | -11 | 0.00% | 199 |
| 2008-04-24 | 2008-04-22 | 109.858 | 13 | +2 | 0.00% | 1,428 |
| 2008-04-15 | 2008-04-11 | 118.888 | 11 | -20 | 0.00% | 1,308 |
| 2008-04-01 | 2008-03-28 | 123.403 | 31 | +3 | 0.00% | 3,825 |
| 2008-01-30 | 2008-01-28 | 127.917 | 28 | +7 | 0.00% | 3,582 |
| 2008-01-25 | 2008-01-23 | 124.907 | 21 | +3 | 0.00% | 2,623 |
| 2008-01-07 | 2008-01-03 | 151.996 | 18 | +4 | 0.00% | 2,736 |
| 2007-12-21 | 2007-12-19 | 155.006 | 14 | -17 | 0.00% | 2,170 |
| 2007-12-03 | 2007-11-29 | 189.619 | 31 | +20 | 0.00% | 5,878 |
| 2007-11-23 | 2007-11-21 | 198.648 | 11 | +10 | 0.00% | 2,185 |
| 2007-11-13 | 2007-11-09 | 221.222 | 1 | -30 | 0.00% | 221 |
| 2007-10-23 | 2007-10-18 | 221.222 | 31 | +27 | 0.00% | 6,858 |
| 2007-10-22 | 2007-10-17 | 222.727 | 4 | -27 | 0.00% | 891 |
| 2007-10-17 | 2007-10-15 | 224.232 | 31 | +5 | 0.00% | 6,951 |
| 2007-10-15 | 2007-10-11 | 230.251 | 26 | +16 | 0.00% | 5,987 |
| 2007-10-12 | 2007-10-10 | 227.241 | 10 | -16 | 0.00% | 2,272 |
| 2007-10-10 | 2007-10-08 | 225.736 | 26 | +6 | 0.00% | 5,869 |
| 2007-10-05 | 2007-10-03 | 230.251 | 20 | +7 | 0.00% | 4,605 |
| 2007-09-19 | 2007-09-17 | 212.192 | 13 | +12 | 0.00% | 2,758 |
| 2007-09-18 | 2007-09-14 | 210.687 | 1 | -16 | 0.00% | 211 |
| 2007-09-12 | 2007-09-10 | 212.192 | 17 | +16 | 0.00% | 3,607 |
| 2007-08-21 | 2007-08-17 | 173.065 | 1 | -26 | 0.00% | 173 |
| 2007-08-20 | 2007-08-16 | 185.104 | 27 | +13 | 0.00% | 4,998 |
| 2007-08-14 | 2007-08-10 | 200.153 | 14 | -10 | 0.00% | 2,802 |
| 2007-08-09 | 2007-08-07 | 186.609 | 24 | -7 | 0.00% | 4,479 |
| 2007-08-01 | 2007-07-30 | 204.668 | 31 | +8 | 0.00% | 6,345 |
| 2007-07-16 | 2007-07-12 | 240.786 | 23 | +16 | 0.00% | 5,538 |
| 2007-07-10 | 2007-07-06 | 207.678 | 7 | -3 | 0.00% | 1,454 |
| 2007-07-06 | 2007-07-04 | 167.045 | 10 | +7 | 0.00% | 1,670 |
| 2007-06-27 | 2007-06-25 | 129.422 | 3 | -14 | 0.00% | 388 |
| 2007-06-26 | 2007-06-22 | 136.947 | 17 | 0.00% | 2,328 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy