History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 390 | +0 | 0.00% | 158 |
| 2025-10-13 | 2025-10-09 | 0.395 | 390 | +0 | 0.00% | 154 |
| 2025-10-10 | 2025-10-08 | 0.405 | 390 | +0 | 0.00% | 158 |
| 2025-10-09 | 2025-10-06 | 0.410 | 390 | +0 | 0.00% | 160 |
| 2025-10-08 | 2025-10-03 | 0.410 | 390 | +0 | 0.00% | 160 |
| 2025-10-06 | 2025-10-02 | 0.405 | 390 | +0 | 0.00% | 158 |
| 2025-10-03 | 2025-09-30 | 0.415 | 390 | +0 | 0.00% | 162 |
| 2025-10-02 | 2025-09-29 | 0.400 | 390 | +0 | 0.00% | 156 |
| 2025-09-30 | 2025-09-26 | 0.405 | 390 | +0 | 0.00% | 158 |
| 2025-09-29 | 2025-09-25 | 0.410 | 390 | +0 | 0.00% | 160 |
| 2025-09-26 | 2025-09-24 | 0.415 | 390 | +0 | 0.00% | 162 |
| 2025-09-25 | 2025-09-23 | 0.415 | 390 | +0 | 0.00% | 162 |
| 2025-09-24 | 2025-09-22 | 0.405 | 390 | +0 | 0.00% | 158 |
| 2025-09-23 | 2025-09-19 | 0.415 | 390 | +0 | 0.00% | 162 |
| 2025-09-22 | 2025-09-18 | 0.400 | 390 | +0 | 0.00% | 156 |
| 2025-09-19 | 2025-09-17 | 0.405 | 390 | +0 | 0.00% | 158 |
| 2025-09-18 | 2025-09-16 | 0.415 | 390 | +0 | 0.00% | 162 |
| 2025-09-17 | 2025-09-15 | 0.415 | 390 | +0 | 0.00% | 162 |
| 2025-09-16 | 2025-09-12 | 0.425 | 390 | +0 | 0.00% | 166 |
| 2025-09-15 | 2025-09-11 | 0.415 | 390 | +0 | 0.00% | 162 |
| 2025-09-12 | 2025-09-10 | 0.410 | 390 | +0 | 0.00% | 160 |
| 2025-09-11 | 2025-09-09 | 0.425 | 390 | +0 | 0.00% | 166 |
| 2025-09-10 | 2025-09-08 | 0.415 | 390 | +0 | 0.00% | 162 |
| 2025-09-09 | 2025-09-05 | 0.415 | 390 | +0 | 0.00% | 162 |
| 2025-09-08 | 2025-09-04 | 0.420 | 390 | +0 | 0.00% | 164 |
| 2025-09-05 | 2025-09-03 | 0.420 | 390 | +0 | 0.00% | 164 |
| 2025-09-04 | 2025-09-02 | 0.420 | 390 | +0 | 0.00% | 164 |
| 2025-09-03 | 2025-09-01 | 0.420 | 390 | +0 | 0.00% | 164 |
| 2025-09-02 | 2025-08-29 | 0.425 | 390 | +0 | 0.00% | 166 |
| 2025-09-01 | 2025-08-28 | 0.415 | 390 | +0 | 0.00% | 162 |
| 2025-08-29 | 2025-08-27 | 0.430 | 390 | +0 | 0.00% | 168 |
| 2025-08-28 | 2025-08-26 | 0.430 | 390 | +0 | 0.00% | 168 |
| 2025-08-27 | 2025-08-25 | 0.435 | 390 | +0 | 0.00% | 170 |
| 2025-08-26 | 2025-08-22 | 0.435 | 390 | +0 | 0.00% | 170 |
| 2025-08-25 | 2025-08-21 | 0.435 | 390 | +0 | 0.00% | 170 |
| 2025-08-22 | 2025-08-20 | 0.440 | 390 | +0 | 0.00% | 172 |
| 2025-08-21 | 2025-08-19 | 0.440 | 390 | +0 | 0.00% | 172 |
| 2025-08-20 | 2025-08-18 | 0.440 | 390 | +0 | 0.00% | 172 |
| 2025-08-19 | 2025-08-15 | 0.435 | 390 | +0 | 0.00% | 170 |
| 2025-08-18 | 2025-08-14 | 0.435 | 390 | +0 | 0.00% | 170 |
| 2025-08-15 | 2025-08-13 | 0.420 | 390 | +0 | 0.00% | 164 |
| 2025-08-14 | 2025-08-12 | 0.420 | 390 | +0 | 0.00% | 164 |
| 2025-08-13 | 2025-08-11 | 0.425 | 390 | +0 | 0.00% | 166 |
| 2025-08-12 | 2025-08-08 | 0.425 | 390 | +0 | 0.00% | 166 |
| 2025-08-11 | 2025-08-07 | 0.400 | 390 | +0 | 0.00% | 156 |
| 2025-08-08 | 2025-08-06 | 0.410 | 390 | +0 | 0.00% | 160 |
| 2025-08-07 | 2025-08-05 | 0.410 | 390 | +0 | 0.00% | 160 |
| 2025-08-06 | 2025-08-04 | 0.410 | 390 | +0 | 0.00% | 160 |
| 2025-08-05 | 2025-08-01 | 0.410 | 390 | +0 | 0.00% | 160 |
| 2025-08-04 | 2025-07-31 | 0.415 | 390 | +0 | 0.00% | 162 |
| 2025-08-01 | 2025-07-30 | 0.410 | 390 | +0 | 0.00% | 160 |
| 2025-07-31 | 2025-07-29 | 0.440 | 390 | +0 | 0.00% | 172 |
| 2025-07-30 | 2025-07-28 | 0.465 | 390 | +0 | 0.00% | 181 |
| 2025-07-29 | 2025-07-25 | 0.445 | 390 | +0 | 0.00% | 174 |
| 2025-07-28 | 2025-07-24 | 0.455 | 390 | +0 | 0.00% | 177 |
| 2025-07-25 | 2025-07-23 | 0.440 | 390 | +0 | 0.00% | 172 |
| 2025-07-24 | 2025-07-22 | 0.400 | 390 | +0 | 0.00% | 156 |
| 2025-07-23 | 2025-07-21 | 0.400 | 390 | +0 | 0.00% | 156 |
| 2025-07-22 | 2025-07-18 | 0.390 | 390 | +0 | 0.00% | 152 |
| 2025-07-21 | 2025-07-17 | 0.385 | 390 | +0 | 0.00% | 150 |
| 2025-07-18 | 2025-07-16 | 0.380 | 390 | +0 | 0.00% | 148 |
| 2025-07-17 | 2025-07-15 | 0.385 | 390 | +0 | 0.00% | 150 |
| 2025-07-16 | 2025-07-14 | 0.385 | 390 | +0 | 0.00% | 150 |
| 2025-07-15 | 2025-07-11 | 0.380 | 390 | +0 | 0.00% | 148 |
| 2025-07-14 | 2025-07-10 | 0.370 | 390 | +0 | 0.00% | 144 |
| 2025-07-11 | 2025-07-09 | 0.370 | 390 | +0 | 0.00% | 144 |
| 2025-07-10 | 2025-07-08 | 0.375 | 390 | +0 | 0.00% | 146 |
| 2025-07-09 | 2025-07-07 | 0.360 | 390 | +0 | 0.00% | 140 |
| 2025-07-08 | 2025-07-04 | 0.375 | 390 | +0 | 0.00% | 146 |
| 2025-07-07 | 2025-07-03 | 0.385 | 390 | +0 | 0.00% | 150 |
| 2025-07-04 | 2025-07-02 | 0.385 | 390 | +0 | 0.00% | 150 |
| 2025-07-03 | 2025-06-30 | 0.385 | 390 | +0 | 0.00% | 150 |
| 2025-07-02 | 2025-06-27 | 0.380 | 390 | +0 | 0.00% | 148 |
| 2025-06-30 | 2025-06-26 | 0.370 | 390 | +0 | 0.00% | 144 |
| 2025-06-27 | 2025-06-25 | 0.375 | 390 | +0 | 0.00% | 146 |
| 2025-06-26 | 2025-06-24 | 0.380 | 390 | +0 | 0.00% | 148 |
| 2025-06-25 | 2025-06-23 | 0.380 | 390 | +0 | 0.00% | 148 |
| 2025-06-24 | 2025-06-20 | 0.380 | 390 | +0 | 0.00% | 148 |
| 2025-06-23 | 2025-06-19 | 0.385 | 390 | +0 | 0.00% | 150 |
| 2025-06-20 | 2025-06-18 | 0.385 | 390 | +0 | 0.00% | 150 |
| 2025-06-19 | 2025-06-17 | 0.385 | 390 | +0 | 0.00% | 150 |
| 2025-06-18 | 2025-06-16 | 0.385 | 390 | +0 | 0.00% | 150 |
| 2025-06-17 | 2025-06-13 | 0.380 | 390 | +0 | 0.00% | 148 |
| 2025-06-16 | 2025-06-12 | 0.380 | 390 | +0 | 0.00% | 148 |
| 2025-06-13 | 2025-06-11 | 0.375 | 390 | +0 | 0.00% | 146 |
| 2025-06-12 | 2025-06-10 | 0.390 | 390 | +0 | 0.00% | 152 |
| 2025-06-11 | 2025-06-09 | 0.390 | 390 | +0 | 0.00% | 152 |
| 2025-06-10 | 2025-06-06 | 0.385 | 390 | +0 | 0.00% | 150 |
| 2025-06-09 | 2025-06-05 | 0.380 | 390 | +0 | 0.00% | 148 |
| 2025-06-06 | 2025-06-04 | 0.395 | 390 | +0 | 0.00% | 154 |
| 2025-06-05 | 2025-06-03 | 0.400 | 390 | +0 | 0.00% | 156 |
| 2025-06-04 | 2025-06-02 | 0.385 | 390 | +0 | 0.00% | 150 |
| 2025-06-03 | 2025-05-30 | 0.400 | 390 | +0 | 0.00% | 156 |
| 2025-06-02 | 2025-05-29 | 0.395 | 390 | +0 | 0.00% | 154 |
| 2025-05-30 | 2025-05-28 | 0.390 | 390 | +0 | 0.00% | 152 |
| 2025-05-29 | 2025-05-27 | 0.385 | 390 | +0 | 0.00% | 150 |
| 2025-05-28 | 2025-05-26 | 0.395 | 390 | +0 | 0.00% | 154 |
| 2025-05-27 | 2025-05-23 | 0.395 | 390 | +0 | 0.00% | 154 |
| 2025-05-26 | 2025-05-22 | 0.375 | 390 | +0 | 0.00% | 146 |
| 2025-05-23 | 2025-05-21 | 0.390 | 390 | +0 | 0.00% | 152 |
| 2025-05-22 | 2025-05-20 | 0.380 | 390 | +0 | 0.00% | 148 |
| 2025-05-21 | 2025-05-19 | 0.380 | 390 | +0 | 0.00% | 148 |
| 2025-05-20 | 2025-05-16 | 0.370 | 390 | +0 | 0.00% | 144 |
| 2025-05-19 | 2025-05-15 | 0.395 | 390 | +0 | 0.00% | 154 |
| 2025-05-16 | 2025-05-14 | 0.395 | 390 | +0 | 0.00% | 154 |
| 2025-05-15 | 2025-05-13 | 0.400 | 390 | +0 | 0.00% | 156 |
| 2025-05-14 | 2025-05-12 | 0.395 | 390 | +0 | 0.00% | 154 |
| 2025-05-13 | 2025-05-09 | 0.395 | 390 | +0 | 0.00% | 154 |
| 2025-05-12 | 2025-05-08 | 0.400 | 390 | +0 | 0.00% | 156 |
| 2025-05-09 | 2025-05-07 | 0.405 | 390 | +0 | 0.00% | 158 |
| 2025-05-08 | 2025-05-06 | 0.400 | 390 | +0 | 0.00% | 156 |
| 2025-05-07 | 2025-05-02 | 0.425 | 390 | +0 | 0.00% | 166 |
| 2025-05-06 | 2025-04-30 | 0.420 | 390 | +0 | 0.00% | 164 |
| 2025-05-02 | 2025-04-29 | 0.430 | 390 | +0 | 0.00% | 168 |
| 2025-04-30 | 2025-04-28 | 0.430 | 390 | +0 | 0.00% | 168 |
| 2025-04-29 | 2025-04-25 | 0.445 | 390 | +0 | 0.00% | 174 |
| 2025-04-28 | 2025-04-24 | 0.415 | 390 | +0 | 0.00% | 162 |
| 2025-04-25 | 2025-04-23 | 0.410 | 390 | +0 | 0.00% | 160 |
| 2025-04-24 | 2025-04-22 | 0.410 | 390 | +0 | 0.00% | 160 |
| 2025-04-23 | 2025-04-17 | 0.455 | 390 | +0 | 0.00% | 178 |
| 2025-04-22 | 2025-04-16 | 0.450 | 390 | +22 | 0.00% | 176 |
| 2025-04-17 | 2025-04-15 | 0.450 | 368 | +0 | 0.00% | 166 |
| 2025-04-16 | 2025-04-14 | 0.445 | 368 | +0 | 0.00% | 164 |
| 2025-04-15 | 2025-04-11 | 0.440 | 368 | +0 | 0.00% | 162 |
| 2025-04-14 | 2025-04-10 | 0.455 | 368 | +0 | 0.00% | 168 |
| 2025-04-11 | 2025-04-09 | 0.440 | 368 | +0 | 0.00% | 162 |
| 2025-04-10 | 2025-04-08 | 0.445 | 368 | +0 | 0.00% | 164 |
| 2025-04-09 | 2025-04-07 | 0.424 | 368 | +0 | 0.00% | 156 |
| 2025-04-08 | 2025-04-03 | 0.466 | 368 | +0 | 0.00% | 171 |
| 2025-04-07 | 2025-04-02 | 0.450 | 368 | +0 | 0.00% | 166 |
| 2025-04-03 | 2025-04-01 | 0.450 | 368 | +0 | 0.00% | 166 |
| 2025-04-02 | 2025-03-31 | 0.455 | 368 | +0 | 0.00% | 168 |
| 2025-04-01 | 2025-03-28 | 0.455 | 368 | +0 | 0.00% | 168 |
| 2025-03-31 | 2025-03-27 | 0.450 | 368 | +0 | 0.00% | 166 |
| 2025-03-28 | 2025-03-26 | 0.450 | 368 | +0 | 0.00% | 166 |
| 2025-03-27 | 2025-03-25 | 0.440 | 368 | +0 | 0.00% | 162 |
| 2025-03-26 | 2025-03-24 | 0.450 | 368 | +0 | 0.00% | 166 |
| 2025-03-25 | 2025-03-21 | 0.429 | 368 | +0 | 0.00% | 158 |
| 2025-03-24 | 2025-03-20 | 0.429 | 368 | +0 | 0.00% | 158 |
| 2025-03-21 | 2025-03-19 | 0.418 | 368 | +0 | 0.00% | 154 |
| 2025-03-20 | 2025-03-18 | 0.413 | 368 | +0 | 0.00% | 152 |
| 2025-03-19 | 2025-03-17 | 0.413 | 368 | +0 | 0.00% | 152 |
| 2025-03-18 | 2025-03-14 | 0.418 | 368 | +0 | 0.00% | 154 |
| 2025-03-17 | 2025-03-13 | 0.413 | 368 | +0 | 0.00% | 152 |
| 2025-03-14 | 2025-03-12 | 0.418 | 368 | +0 | 0.00% | 154 |
| 2025-03-13 | 2025-03-11 | 0.418 | 368 | +0 | 0.00% | 154 |
| 2025-03-12 | 2025-03-10 | 0.418 | 368 | +0 | 0.00% | 154 |
| 2025-03-11 | 2025-03-07 | 0.418 | 368 | +0 | 0.00% | 154 |
| 2025-03-10 | 2025-03-06 | 0.413 | 368 | +0 | 0.00% | 152 |
| 2025-03-07 | 2025-03-05 | 0.402 | 368 | +0 | 0.00% | 148 |
| 2025-03-06 | 2025-03-04 | 0.397 | 368 | +0 | 0.00% | 146 |
| 2025-03-05 | 2025-03-03 | 0.402 | 368 | +0 | 0.00% | 148 |
| 2025-03-04 | 2025-02-28 | 0.402 | 368 | +0 | 0.00% | 148 |
| 2025-03-03 | 2025-02-27 | 0.408 | 368 | +0 | 0.00% | 150 |
| 2025-02-28 | 2025-02-26 | 0.413 | 368 | +0 | 0.00% | 152 |
| 2025-02-27 | 2025-02-25 | 0.413 | 368 | +0 | 0.00% | 152 |
| 2025-02-26 | 2025-02-24 | 0.418 | 368 | +0 | 0.00% | 154 |
| 2025-02-25 | 2025-02-21 | 0.418 | 368 | +0 | 0.00% | 154 |
| 2025-02-24 | 2025-02-20 | 0.418 | 368 | +0 | 0.00% | 154 |
| 2025-02-21 | 2025-02-19 | 0.392 | 368 | +0 | 0.00% | 144 |
| 2025-02-20 | 2025-02-18 | 0.397 | 368 | +0 | 0.00% | 146 |
| 2025-02-19 | 2025-02-17 | 0.413 | 368 | +0 | 0.00% | 152 |
| 2025-02-18 | 2025-02-14 | 0.413 | 368 | +0 | 0.00% | 152 |
| 2025-02-17 | 2025-02-13 | 0.424 | 368 | +0 | 0.00% | 156 |
| 2025-02-14 | 2025-02-12 | 0.424 | 368 | +0 | 0.00% | 156 |
| 2025-02-13 | 2025-02-11 | 0.440 | 368 | +0 | 0.00% | 162 |
| 2025-02-12 | 2025-02-10 | 0.440 | 368 | +0 | 0.00% | 162 |
| 2025-02-11 | 2025-02-07 | 0.413 | 368 | +0 | 0.00% | 152 |
| 2025-02-10 | 2025-02-06 | 0.392 | 368 | +0 | 0.00% | 144 |
| 2025-02-07 | 2025-02-05 | 0.392 | 368 | +0 | 0.00% | 144 |
| 2025-02-06 | 2025-02-04 | 0.392 | 368 | +0 | 0.00% | 144 |
| 2025-02-05 | 2025-02-03 | 0.360 | 368 | +0 | 0.00% | 133 |
| 2025-02-04 | 2025-01-28 | 0.429 | 368 | +0 | 0.00% | 158 |
| 2025-02-03 | 2025-01-24 | 0.413 | 368 | +0 | 0.00% | 152 |
| 2025-01-27 | 2025-01-23 | 0.418 | 368 | +0 | 0.00% | 154 |
| 2025-01-24 | 2025-01-22 | 0.424 | 368 | +0 | 0.00% | 156 |
| 2025-01-23 | 2025-01-21 | 0.392 | 368 | +0 | 0.00% | 144 |
| 2025-01-22 | 2025-01-20 | 0.408 | 368 | +0 | 0.00% | 150 |
| 2025-01-21 | 2025-01-17 | 0.392 | 368 | +0 | 0.00% | 144 |
| 2025-01-20 | 2025-01-16 | 0.408 | 368 | +0 | 0.00% | 150 |
| 2025-01-17 | 2025-01-15 | 0.402 | 368 | +0 | 0.00% | 148 |
| 2025-01-16 | 2025-01-14 | 0.408 | 368 | +0 | 0.00% | 150 |
| 2025-01-15 | 2025-01-13 | 0.413 | 368 | +0 | 0.00% | 152 |
| 2025-01-14 | 2025-01-10 | 0.413 | 368 | +0 | 0.00% | 152 |
| 2025-01-13 | 2025-01-09 | 0.413 | 368 | +0 | 0.00% | 152 |
| 2025-01-10 | 2025-01-08 | 0.408 | 368 | +0 | 0.00% | 150 |
| 2025-01-09 | 2025-01-07 | 0.413 | 368 | +0 | 0.00% | 152 |
| 2025-01-08 | 2025-01-06 | 0.424 | 368 | +0 | 0.00% | 156 |
| 2025-01-07 | 2025-01-03 | 0.424 | 368 | +0 | 0.00% | 156 |
| 2025-01-06 | 2025-01-02 | 0.429 | 368 | +0 | 0.00% | 158 |
| 2025-01-03 | 2024-12-31 | 0.418 | 368 | +0 | 0.00% | 154 |
| 2025-01-02 | 2024-12-27 | 0.429 | 368 | +0 | 0.00% | 158 |
| 2024-12-30 | 2024-12-24 | 0.424 | 368 | +0 | 0.00% | 156 |
| 2024-12-27 | 2024-12-20 | 0.466 | 368 | +0 | 0.00% | 171 |
| 2024-12-23 | 2024-12-19 | 0.466 | 368 | +0 | 0.00% | 171 |
| 2024-12-20 | 2024-12-18 | 0.461 | 368 | +0 | 0.00% | 170 |
| 2024-12-19 | 2024-12-17 | 0.461 | 368 | +0 | 0.00% | 170 |
| 2024-12-18 | 2024-12-16 | 0.455 | 368 | +0 | 0.00% | 168 |
| 2024-12-17 | 2024-12-13 | 0.461 | 368 | +0 | 0.00% | 170 |
| 2024-12-16 | 2024-12-12 | 0.461 | 368 | +0 | 0.00% | 170 |
| 2024-12-13 | 2024-12-11 | 0.445 | 368 | +0 | 0.00% | 164 |
| 2024-12-12 | 2024-12-10 | 0.450 | 368 | +0 | 0.00% | 166 |
| 2024-12-11 | 2024-12-09 | 0.445 | 368 | +0 | 0.00% | 164 |
| 2024-12-10 | 2024-12-06 | 0.466 | 368 | +0 | 0.00% | 171 |
| 2024-12-09 | 2024-12-05 | 0.498 | 368 | +0 | 0.00% | 183 |
| 2024-12-06 | 2024-12-04 | 0.450 | 368 | +0 | 0.00% | 166 |
| 2024-12-05 | 2024-12-03 | 0.450 | 368 | +0 | 0.00% | 166 |
| 2024-12-04 | 2024-12-02 | 0.455 | 368 | +0 | 0.00% | 168 |
| 2024-12-03 | 2024-11-29 | 0.434 | 368 | +0 | 0.00% | 160 |
| 2024-12-02 | 2024-11-28 | 0.424 | 368 | +0 | 0.00% | 156 |
| 2024-11-29 | 2024-11-27 | 0.450 | 368 | +0 | 0.00% | 166 |
| 2024-11-28 | 2024-11-26 | 0.450 | 368 | +0 | 0.00% | 166 |
| 2024-11-27 | 2024-11-25 | 0.455 | 368 | +0 | 0.00% | 168 |
| 2024-11-26 | 2024-11-22 | 0.461 | 368 | +0 | 0.00% | 170 |
| 2024-11-25 | 2024-11-21 | 0.455 | 368 | +0 | 0.00% | 168 |
| 2024-11-22 | 2024-11-20 | 0.614 | 368 | +0 | 0.00% | 226 |
| 2024-11-21 | 2024-11-19 | 0.583 | 368 | +0 | 0.00% | 214 |
| 2024-11-20 | 2024-11-18 | 0.530 | 368 | +0 | 0.00% | 195 |
| 2024-11-19 | 2024-11-15 | 0.498 | 368 | +0 | 0.00% | 183 |
| 2024-11-18 | 2024-11-14 | 0.498 | 368 | +0 | 0.00% | 183 |
| 2024-11-15 | 2024-11-13 | 0.477 | 368 | +0 | 0.00% | 175 |
| 2024-11-14 | 2024-11-12 | 0.477 | 368 | +0 | 0.00% | 175 |
| 2024-11-13 | 2024-11-11 | 0.477 | 368 | +0 | 0.00% | 175 |
| 2024-11-12 | 2024-11-08 | 0.461 | 368 | +0 | 0.00% | 170 |
| 2024-11-11 | 2024-11-07 | 0.466 | 368 | +0 | 0.00% | 171 |
| 2024-11-08 | 2024-11-06 | 0.466 | 368 | +0 | 0.00% | 171 |
| 2024-11-07 | 2024-11-05 | 0.466 | 368 | +0 | 0.00% | 171 |
| 2024-11-06 | 2024-11-04 | 0.461 | 368 | +0 | 0.00% | 170 |
| 2024-11-05 | 2024-11-01 | 0.466 | 368 | +0 | 0.00% | 171 |
| 2024-11-04 | 2024-10-31 | 0.471 | 368 | +0 | 0.00% | 173 |
| 2024-11-01 | 2024-10-30 | 0.466 | 368 | +0 | 0.00% | 171 |
| 2024-10-31 | 2024-10-29 | 0.487 | 368 | +0 | 0.00% | 179 |
| 2024-10-30 | 2024-10-28 | 0.477 | 368 | +0 | 0.00% | 175 |
| 2024-10-29 | 2024-10-25 | 0.445 | 368 | +0 | 0.00% | 164 |
| 2024-10-28 | 2024-10-24 | 0.440 | 368 | +0 | 0.00% | 162 |
| 2024-10-25 | 2024-10-23 | 0.434 | 368 | +0 | 0.00% | 160 |
| 2024-10-24 | 2024-10-22 | 0.440 | 368 | +0 | 0.00% | 162 |
| 2024-10-23 | 2024-10-21 | 0.477 | 368 | +0 | 0.00% | 175 |
| 2024-10-22 | 2024-10-18 | 0.498 | 368 | +0 | 0.00% | 183 |
| 2024-10-21 | 2024-10-17 | 0.498 | 368 | +0 | 0.00% | 183 |
| 2024-10-18 | 2024-10-16 | 0.498 | 368 | +0 | 0.00% | 183 |
| 2024-10-17 | 2024-10-15 | 0.508 | 368 | +0 | 0.00% | 187 |
| 2024-10-16 | 2024-10-14 | 0.514 | 368 | +0 | 0.00% | 189 |
| 2024-10-15 | 2024-10-10 | 0.514 | 368 | +0 | 0.00% | 189 |
| 2024-10-14 | 2024-10-09 | 0.503 | 368 | +0 | 0.00% | 185 |
| 2024-10-10 | 2024-10-08 | 0.593 | 368 | +0 | 0.00% | 218 |
| 2024-10-09 | 2024-10-07 | 0.614 | 368 | +0 | 0.00% | 226 |
| 2024-10-08 | 2024-10-04 | 0.503 | 368 | +0 | 0.00% | 185 |
| 2024-10-07 | 2024-10-03 | 0.445 | 368 | +0 | 0.00% | 164 |
| 2024-10-04 | 2024-10-02 | 0.445 | 368 | +0 | 0.00% | 164 |
| 2024-10-03 | 2024-09-30 | 0.418 | 368 | +0 | 0.00% | 154 |
| 2024-10-02 | 2024-09-27 | 0.344 | 368 | +0 | 0.00% | 127 |
| 2024-09-30 | 2024-09-26 | 0.323 | 368 | +0 | 0.00% | 119 |
| 2024-09-27 | 2024-09-25 | 0.302 | 368 | +0 | 0.00% | 111 |
| 2024-09-26 | 2024-09-24 | 0.286 | 368 | +0 | 0.00% | 105 |
| 2024-09-25 | 2024-09-23 | 0.286 | 368 | +0 | 0.00% | 105 |
| 2024-09-24 | 2024-09-20 | 0.312 | 368 | +0 | 0.00% | 115 |
| 2024-09-23 | 2024-09-19 | 0.307 | 368 | +0 | 0.00% | 113 |
| 2024-09-20 | 2024-09-17 | 0.344 | 368 | +0 | 0.00% | 127 |
| 2024-09-19 | 2024-09-16 | 0.371 | 368 | +0 | 0.00% | 136 |
| 2024-09-17 | 2024-09-13 | 0.381 | 368 | +0 | 0.00% | 140 |
| 2024-09-16 | 2024-09-12 | 0.397 | 368 | +0 | 0.00% | 146 |
| 2024-09-13 | 2024-09-11 | 0.440 | 368 | +0 | 0.00% | 162 |
| 2024-09-12 | 2024-09-10 | 0.471 | 368 | +0 | 0.00% | 173 |
| 2024-09-11 | 2024-09-09 | 0.466 | 368 | +0 | 0.00% | 171 |
| 2024-09-10 | 2024-09-05 | 0.514 | 368 | +0 | 0.00% | 189 |
| 2024-09-09 | 2024-09-04 | 0.540 | 368 | +0 | 0.00% | 199 |
| 2024-09-05 | 2024-09-03 | 0.593 | 368 | +0 | 0.00% | 218 |
| 2024-09-04 | 2024-09-02 | 0.614 | 368 | +0 | 0.00% | 226 |
| 2024-09-03 | 2024-08-30 | 0.614 | 368 | +0 | 0.00% | 226 |
| 2024-09-02 | 2024-08-29 | 0.625 | 368 | +0 | 0.00% | 230 |
| 2024-08-30 | 2024-08-28 | 0.625 | 368 | +0 | 0.00% | 230 |
| 2024-08-29 | 2024-08-27 | 0.625 | 368 | +0 | 0.00% | 230 |
| 2024-08-28 | 2024-08-26 | 0.604 | 368 | +0 | 0.00% | 222 |
| 2024-08-27 | 2024-08-23 | 0.593 | 368 | +0 | 0.00% | 218 |
| 2024-08-26 | 2024-08-22 | 0.614 | 368 | +0 | 0.00% | 226 |
| 2024-08-23 | 2024-08-21 | 0.657 | 368 | +0 | 0.00% | 242 |
| 2024-08-22 | 2024-08-20 | 0.731 | 368 | +0 | 0.00% | 269 |
| 2024-08-21 | 2024-08-19 | 0.741 | 368 | +0 | 0.00% | 273 |
| 2024-08-20 | 2024-08-16 | 0.731 | 368 | +0 | 0.00% | 269 |
| 2024-08-19 | 2024-08-15 | 0.678 | 368 | +0 | 0.00% | 249 |
| 2024-08-16 | 2024-08-14 | 0.593 | 368 | +0 | 0.00% | 218 |
| 2024-08-15 | 2024-08-13 | 0.614 | 368 | +0 | 0.00% | 226 |
| 2024-08-14 | 2024-08-12 | 0.657 | 368 | +0 | 0.00% | 242 |
| 2024-08-13 | 2024-08-09 | 0.678 | 368 | +0 | 0.00% | 249 |
| 2024-08-12 | 2024-08-08 | 0.678 | 368 | +0 | 0.00% | 249 |
| 2024-08-09 | 2024-08-07 | 0.678 | 368 | +0 | 0.00% | 249 |
| 2024-08-08 | 2024-08-06 | 0.710 | 368 | +0 | 0.00% | 261 |
| 2024-08-07 | 2024-08-05 | 0.667 | 368 | +0 | 0.00% | 246 |
| 2024-08-06 | 2024-08-02 | 0.688 | 368 | +0 | 0.00% | 253 |
| 2024-08-05 | 2024-08-01 | 0.731 | 368 | +0 | 0.00% | 269 |
| 2024-08-02 | 2024-07-31 | 0.710 | 368 | +0 | 0.00% | 261 |
| 2024-08-01 | 2024-07-30 | 0.741 | 368 | +0 | 0.00% | 273 |
| 2024-07-31 | 2024-07-29 | 0.741 | 368 | +0 | 0.00% | 273 |
| 2024-07-30 | 2024-07-26 | 0.763 | 368 | +0 | 0.00% | 281 |
| 2024-07-29 | 2024-07-25 | 0.720 | 368 | +0 | 0.00% | 265 |
| 2024-07-26 | 2024-07-24 | 0.784 | 368 | +0 | 0.00% | 288 |
| 2024-07-25 | 2024-07-23 | 0.805 | 368 | +0 | 0.00% | 296 |
| 2024-07-24 | 2024-07-22 | 0.635 | 368 | +0 | 0.00% | 234 |
| 2024-07-23 | 2024-07-19 | 0.593 | 368 | +0 | 0.00% | 218 |
| 2024-07-22 | 2024-07-18 | 0.604 | 368 | +0 | 0.00% | 222 |
| 2024-07-19 | 2024-07-17 | 0.720 | 368 | +0 | 0.00% | 265 |
| 2024-07-18 | 2024-07-16 | 0.879 | 368 | +0 | 0.00% | 323 |
| 2024-07-17 | 2024-07-15 | 0.879 | 368 | +0 | 0.00% | 323 |
| 2024-07-16 | 2024-07-12 | 0.900 | 368 | +0 | 0.00% | 331 |
| 2024-07-15 | 2024-07-11 | 0.847 | 368 | +0 | 0.00% | 312 |
| 2024-07-12 | 2024-07-10 | 0.890 | 368 | +0 | 0.00% | 327 |
| 2024-07-11 | 2024-07-09 | 0.974 | 368 | +0 | 0.00% | 359 |
| 2024-07-10 | 2024-07-08 | 1.038 | 368 | +0 | 0.00% | 382 |
| 2024-07-09 | 2024-07-05 | 1.112 | 368 | +0 | 0.00% | 409 |
| 2024-07-08 | 2024-07-04 | 1.144 | 368 | +0 | 0.00% | 421 |
| 2024-07-05 | 2024-07-03 | 1.101 | 368 | +0 | 0.00% | 405 |
| 2024-07-04 | 2024-07-02 | 1.006 | 368 | +0 | 0.00% | 370 |
| 2024-07-03 | 2024-06-28 | 1.059 | 368 | +0 | 0.00% | 390 |
| 2024-07-02 | 2024-06-27 | 1.091 | 368 | +0 | 0.00% | 401 |
| 2024-06-28 | 2024-06-26 | 1.101 | 368 | +0 | 0.00% | 405 |
| 2024-06-27 | 2024-06-25 | 1.101 | 368 | +0 | 0.00% | 405 |
| 2024-06-26 | 2024-06-24 | 1.059 | 368 | +0 | 0.00% | 390 |
| 2024-06-25 | 2024-06-21 | 1.038 | 368 | +0 | 0.00% | 382 |
| 2024-06-24 | 2024-06-20 | 1.123 | 368 | +0 | 0.00% | 413 |
| 2024-06-21 | 2024-06-19 | 1.207 | 368 | +0 | 0.00% | 444 |
| 2024-06-20 | 2024-06-18 | 1.229 | 368 | +0 | 0.00% | 452 |
| 2024-06-19 | 2024-06-17 | 1.176 | 368 | +0 | 0.00% | 433 |
| 2024-06-18 | 2024-06-14 | 1.207 | 368 | +0 | 0.00% | 444 |
| 2024-06-17 | 2024-06-13 | 1.250 | 368 | +0 | 0.00% | 460 |
| 2024-06-14 | 2024-06-12 | 1.186 | 368 | +0 | 0.00% | 437 |
| 2024-06-13 | 2024-06-11 | 1.303 | 368 | +0 | 0.00% | 479 |
| 2024-06-12 | 2024-06-07 | 1.229 | 368 | +0 | 0.00% | 452 |
| 2024-06-11 | 2024-06-06 | 1.282 | 368 | +0 | 0.00% | 472 |
| 2024-06-07 | 2024-06-05 | 1.313 | 368 | +0 | 0.00% | 483 |
| 2024-06-06 | 2024-06-04 | 1.324 | 368 | +0 | 0.00% | 487 |
| 2024-06-05 | 2024-06-03 | 1.271 | 368 | +0 | 0.00% | 468 |
| 2024-06-04 | 2024-05-31 | 1.282 | 368 | +0 | 0.00% | 472 |
| 2024-06-03 | 2024-05-30 | 1.334 | 368 | +0 | 0.00% | 491 |
| 2024-05-31 | 2024-05-29 | 1.398 | 368 | +0 | 0.00% | 514 |
| 2024-05-30 | 2024-05-28 | 1.387 | 368 | +0 | 0.00% | 511 |
| 2024-05-29 | 2024-05-27 | 1.356 | 368 | +0 | 0.00% | 499 |
| 2024-05-28 | 2024-05-24 | 1.398 | 368 | +0 | 0.00% | 514 |
| 2024-05-27 | 2024-05-23 | 1.377 | 368 | +0 | 0.00% | 507 |
| 2024-05-24 | 2024-05-22 | 1.356 | 368 | +0 | 0.00% | 499 |
| 2024-05-23 | 2024-05-21 | 1.525 | 368 | +0 | 0.00% | 561 |
| 2024-05-22 | 2024-05-20 | 1.451 | 368 | +0 | 0.00% | 534 |
| 2024-05-21 | 2024-05-17 | 1.377 | 368 | +0 | 0.00% | 507 |
| 2024-05-20 | 2024-05-16 | 1.271 | 368 | +0 | 0.00% | 468 |
| 2024-05-17 | 2024-05-14 | 1.303 | 368 | +0 | 0.00% | 479 |
| 2024-05-16 | 2024-05-13 | 1.250 | 368 | +0 | 0.00% | 460 |
| 2024-05-14 | 2024-05-10 | 1.250 | 368 | +0 | 0.00% | 460 |
| 2024-05-13 | 2024-05-09 | 1.303 | 368 | +0 | 0.00% | 479 |
| 2024-05-10 | 2024-05-08 | 1.356 | 368 | +0 | 0.00% | 499 |
| 2024-05-09 | 2024-05-07 | 1.313 | 368 | +0 | 0.00% | 483 |
| 2024-05-08 | 2024-05-06 | 1.260 | 368 | +0 | 0.00% | 464 |
| 2024-05-07 | 2024-05-03 | 1.229 | 368 | -321,023 | 0.00% | 452 |
| 2024-05-06 | 2024-05-02 | 1.260 | 321,391 | -28,326 | 0.41% | 405,063 |
| 2024-05-02 | 2024-04-29 | 1.536 | 349,717 | +254,930 | 0.44% | 537,065 |
| 2024-04-30 | 2024-04-26 | 1.462 | 94,787 | +94,419 | 0.12% | 138,538 |
| 2023-06-20 | 2023-06-16 | 0.595 | 368 | -45 | 0.00% | 219 |
| 2021-06-17 | 2021-06-15 | 6.326 | 413 | -5,613 | 0.00% | 2,613 |
| 2021-06-15 | 2021-06-10 | 6.609 | 6,026 | -5,825 | 0.02% | 39,828 |
| 2021-06-10 | 2021-06-08 | 7.270 | 11,851 | +5,613 | 0.03% | 86,160 |
| 2021-06-08 | 2021-06-04 | 6.515 | 6,238 | +5,825 | 0.02% | 40,640 |
| 2018-11-05 | 2018-11-01 | 47.209 | 413 | -503 | 0.00% | 19,497 |
| 2018-10-22 | 2018-10-18 | 52.874 | 916 | -106 | 0.00% | 48,433 |
| 2018-10-18 | 2018-10-15 | 52.874 | 1,022 | -2,118 | 0.00% | 54,038 |
| 2018-10-15 | 2018-10-11 | 52.874 | 3,140 | -3,787 | 0.01% | 166,026 |
| 2018-09-10 | 2018-09-06 | 55.707 | 6,927 | -317 | 0.02% | 385,882 |
| 2018-08-28 | 2018-08-24 | 57.595 | 7,244 | -318 | 0.02% | 417,221 |
| 2018-08-27 | 2018-08-23 | 58.540 | 7,562 | -1,059 | 0.02% | 442,676 |
| 2018-08-24 | 2018-08-22 | 59.484 | 8,621 | -1,324 | 0.02% | 512,809 |
| 2018-08-23 | 2018-08-21 | 60.428 | 9,945 | -450 | 0.03% | 600,956 |
| 2018-08-15 | 2018-08-13 | 65.149 | 10,395 | -977 | 0.03% | 677,222 |
| 2018-07-30 | 2018-07-26 | 64.205 | 11,372 | +1,483 | 0.03% | 730,135 |
| 2018-05-07 | 2018-05-03 | 78.367 | 9,889 | +2,224 | 0.03% | 774,976 |
| 2018-03-14 | 2018-03-12 | 130.298 | 7,665 | +2,118 | 0.02% | 998,732 |
| 2017-11-16 | 2017-11-14 | 108.581 | 5,547 | -27 | 0.02% | 602,301 |
| 2017-11-15 | 2017-11-13 | 98.195 | 5,574 | +27 | 0.02% | 547,341 |
| 2017-09-12 | 2017-09-08 | 176.563 | 5,547 | -1 | 0.02% | 979,394 |
| 2017-03-08 | 2017-03-06 | 217.163 | 5,548 | -3,177 | 0.02% | 1,204,819 |
| 2016-10-03 | 2016-09-29 | 259.651 | 8,725 | -212 | 0.03% | 2,265,456 |
| 2016-09-05 | 2016-09-01 | 245.488 | 8,937 | -1,668 | 0.03% | 2,193,930 |
| 2016-07-28 | 2016-07-26 | 192.614 | 10,605 | -423 | 0.03% | 2,042,671 |
| 2016-07-27 | 2016-07-25 | 198.279 | 11,028 | -1,933 | 0.03% | 2,186,622 |
| 2016-07-26 | 2016-07-22 | 198.279 | 12,961 | -1,059 | 0.04% | 2,569,895 |
| 2016-07-25 | 2016-07-21 | 204.888 | 14,020 | -212 | 0.04% | 2,872,535 |
| 2016-06-29 | 2016-06-27 | 211.498 | 14,232 | -424 | 0.04% | 3,010,035 |
| 2016-06-06 | 2016-06-02 | 287.977 | 14,656 | -26 | 0.04% | 4,220,587 |
| 2016-06-03 | 2016-06-01 | 306.860 | 14,682 | +26 | 0.04% | 4,505,325 |
| 2016-05-30 | 2016-05-26 | 207.721 | 14,656 | -450 | 0.04% | 3,044,358 |
| 2016-05-18 | 2016-05-16 | 325.744 | 15,106 | +4,978 | 0.04% | 4,920,692 |
| 2016-05-06 | 2016-05-04 | 273.814 | 10,128 | +212 | 0.03% | 2,773,188 |
| 2016-05-04 | 2016-04-29 | 283.256 | 9,916 | -636 | 0.03% | 2,808,765 |
| 2016-04-25 | 2016-04-21 | 254.930 | 10,552 | +424 | 0.13% | 2,690,024 |
| 2016-04-06 | 2016-04-01 | 250.209 | 10,128 | -2,118 | 0.13% | 2,534,120 |
| 2016-04-05 | 2016-03-31 | 236.047 | 12,246 | -3,178 | 0.15% | 2,890,626 |
| 2016-01-13 | 2016-01-11 | 181.284 | 15,424 | -212 | 0.19% | 2,796,120 |
| 2016-01-12 | 2016-01-08 | 185.060 | 15,636 | -5,295 | 0.20% | 2,893,605 |
| 2016-01-11 | 2016-01-07 | 186.949 | 20,931 | +10,803 | 0.26% | 3,913,026 |
| 2015-09-30 | 2015-09-25 | 216.219 | 10,128 | -106 | 0.13% | 2,189,862 |
| 2015-09-25 | 2015-09-23 | 220.940 | 10,234 | +318 | 0.13% | 2,261,095 |
| 2015-09-24 | 2015-09-22 | 230.381 | 9,916 | -1,060 | 0.12% | 2,284,462 |
| 2015-09-23 | 2015-09-21 | 227.549 | 10,976 | +53 | 0.14% | 2,497,576 |
| 2015-09-22 | 2015-09-18 | 230.381 | 10,923 | +689 | 0.14% | 2,516,456 |
| 2015-09-18 | 2015-09-16 | 245.488 | 10,234 | -583 | 0.13% | 2,512,328 |
| 2015-09-17 | 2015-09-15 | 245.488 | 10,817 | +318 | 0.14% | 2,655,448 |
| 2015-09-16 | 2015-09-14 | 254.930 | 10,499 | +530 | 0.13% | 2,676,513 |
| 2015-09-10 | 2015-09-08 | 264.372 | 9,969 | -292 | 0.12% | 2,635,525 |
| 2015-09-09 | 2015-09-07 | 245.488 | 10,261 | -556 | 0.13% | 2,518,956 |
| 2015-09-07 | 2015-09-02 | 254.930 | 10,817 | +848 | 0.14% | 2,757,580 |
| 2015-08-28 | 2015-08-26 | 283.256 | 9,969 | -530 | 0.12% | 2,823,777 |
| 2015-08-27 | 2015-08-25 | 316.302 | 10,499 | +530 | 0.13% | 3,320,858 |
| 2015-08-26 | 2015-08-24 | 254.930 | 9,969 | +106 | 0.12% | 2,541,399 |
| 2015-08-25 | 2015-08-21 | 306.860 | 9,863 | -530 | 0.12% | 3,026,565 |
| 2015-08-24 | 2015-08-20 | 321.023 | 10,393 | +1,589 | 0.13% | 3,336,395 |
| 2015-08-17 | 2015-08-13 | 330.465 | 8,804 | -821 | 0.11% | 2,909,415 |
| 2015-08-13 | 2015-08-11 | 358.791 | 9,625 | -106 | 0.12% | 3,453,360 |
| 2015-08-12 | 2015-08-10 | 339.907 | 9,731 | -1,086 | 0.12% | 3,307,635 |
| 2015-08-10 | 2015-08-06 | 349.349 | 10,817 | +1,589 | 0.14% | 3,778,906 |
| 2015-08-06 | 2015-08-04 | 344.628 | 9,228 | -106 | 0.12% | 3,180,226 |
| 2015-08-03 | 2015-07-30 | 377.674 | 9,334 | +530 | 0.12% | 3,525,213 |
| 2015-07-31 | 2015-07-29 | 382.395 | 8,804 | +211 | 0.11% | 3,366,609 |
| 2015-07-28 | 2015-07-24 | 377.674 | 8,593 | +106 | 0.11% | 3,245,356 |
| 2015-07-24 | 2015-07-22 | 363.512 | 8,487 | -158 | 0.11% | 3,085,123 |
| 2015-07-21 | 2015-07-17 | 349.349 | 8,645 | +158 | 0.11% | 3,020,121 |
| 2015-07-17 | 2015-07-15 | 321.023 | 8,487 | +27 | 0.11% | 2,724,524 |
| 2015-07-16 | 2015-07-14 | 335.186 | 8,460 | +318 | 0.11% | 2,835,674 |
| 2015-07-15 | 2015-07-13 | 354.070 | 8,142 | -1,774 | 0.10% | 2,882,836 |
| 2015-07-14 | 2015-07-10 | 254.930 | 9,916 | -556 | 0.13% | 2,527,888 |
| 2015-07-13 | 2015-07-09 | 236.047 | 10,472 | -1,642 | 0.13% | 2,471,879 |
| 2015-07-10 | 2015-07-08 | 181.284 | 12,114 | -424 | 0.15% | 2,196,071 |
| 2015-07-09 | 2015-07-07 | 236.047 | 12,538 | +795 | 0.16% | 2,959,551 |
| 2015-07-08 | 2015-07-06 | 259.651 | 11,743 | +2,541 | 0.15% | 3,049,084 |
| 2015-07-07 | 2015-07-03 | 311.581 | 9,202 | +1,060 | 0.12% | 2,867,172 |
| 2015-07-06 | 2015-07-02 | 443.767 | 8,142 | -5,296 | 0.10% | 3,613,155 |
| 2015-07-03 | 2015-06-30 | 358.791 | 13,438 | +635 | 0.17% | 4,821,429 |
| 2015-07-02 | 2015-06-29 | 335.186 | 12,803 | -953 | 0.16% | 4,291,387 |
| 2015-06-30 | 2015-06-26 | 354.070 | 13,756 | +2,251 | 0.18% | 4,870,584 |
| 2015-06-29 | 2015-06-25 | 240.767 | 11,505 | -291 | 0.15% | 2,770,029 |
| 2015-06-26 | 2015-06-24 | 236.047 | 11,796 | +1,567 | 0.15% | 2,784,405 |
| 2015-06-25 | 2015-06-23 | 214.330 | 10,229 | +1,509 | 0.13% | 2,192,384 |
| 2015-06-24 | 2015-06-22 | 152.014 | 8,720 | -211 | 0.11% | 1,325,562 |
| 2015-06-12 | 2015-06-10 | 138.795 | 8,931 | -186 | 0.11% | 1,239,581 |
| 2015-06-09 | 2015-06-05 | 145.405 | 9,117 | +212 | 0.12% | 1,325,654 |
| 2015-06-02 | 2015-05-29 | 130.298 | 8,905 | +318 | 0.11% | 1,160,301 |
| 2015-05-19 | 2015-05-15 | 118.023 | 8,587 | -252 | 0.11% | 1,013,466 |
| 2015-04-20 | 2015-04-16 | 104.805 | 8,839 | -6,053 | 0.11% | 926,368 |
| 2015-03-17 | 2015-03-13 | 118.967 | 14,892 | -317 | 0.19% | 1,771,663 |
| 2015-03-02 | 2015-02-26 | 122.744 | 15,209 | -106 | 0.19% | 1,866,816 |
| 2015-02-17 | 2015-02-13 | 122.744 | 15,315 | -530 | 0.20% | 1,879,827 |
| 2014-12-16 | 2014-12-12 | 135.019 | 15,845 | -106 | 0.20% | 2,139,370 |
| 2014-12-10 | 2014-12-08 | 131.242 | 15,951 | -635 | 0.20% | 2,093,439 |
| 2014-12-05 | 2014-12-03 | 145.405 | 16,586 | -159 | 0.21% | 2,411,682 |
| 2014-12-02 | 2014-11-28 | 145.405 | 16,745 | +635 | 0.21% | 2,434,801 |
| 2014-12-01 | 2014-11-27 | 141.628 | 16,110 | +159 | 0.21% | 2,281,626 |
| 2014-10-17 | 2014-10-15 | 141.628 | 15,951 | -58 | 0.20% | 2,259,107 |
| 2014-09-24 | 2014-09-22 | 158.623 | 16,009 | +238 | 0.23% | 2,539,400 |
| 2014-09-11 | 2014-09-08 | 126.521 | 15,771 | +1,655 | 0.23% | 1,995,362 |
| 2014-08-22 | 2014-08-20 | 136.907 | 14,116 | +159 | 0.30% | 1,932,579 |
| 2014-08-15 | 2014-08-13 | 141.628 | 13,957 | +159 | 0.30% | 1,976,701 |
| 2014-08-13 | 2014-08-11 | 128.670 | 13,798 | -3,516 | 0.30% | 1,775,385 |
| 2014-07-16 | 2014-07-14 | 116.630 | 17,314 | -133 | 0.30% | 2,019,340 |
| 2014-07-02 | 2014-06-27 | 112.868 | 17,447 | -531 | 0.31% | 1,969,212 |
| 2014-06-12 | 2014-06-10 | 130.175 | 17,978 | +132 | 0.31% | 2,340,280 |
| 2014-05-22 | 2014-05-20 | 112.116 | 17,846 | +133 | 0.31% | 2,000,818 |
| 2014-03-14 | 2014-03-12 | 120.393 | 17,713 | -332 | 0.31% | 2,132,517 |
| 2014-03-04 | 2014-02-28 | 109.858 | 18,045 | +332 | 0.32% | 1,982,395 |
| 2014-02-25 | 2014-02-21 | 115.126 | 17,713 | -265 | 0.31% | 2,039,219 |
| 2014-02-24 | 2014-02-20 | 112.116 | 17,978 | +265 | 0.31% | 2,015,617 |
| 2014-02-18 | 2014-02-14 | 115.126 | 17,713 | -133 | 0.31% | 2,039,219 |
| 2014-02-13 | 2014-02-11 | 142.966 | 17,846 | -33 | 0.31% | 2,551,379 |
| 2014-01-28 | 2014-01-24 | 93.304 | 17,879 | +399 | 0.31% | 1,668,189 |
| 2014-01-23 | 2014-01-21 | 92.552 | 17,480 | +133 | 0.31% | 1,617,808 |
| 2014-01-22 | 2014-01-20 | 91.799 | 17,347 | +166 | 0.30% | 1,592,446 |
| 2013-10-23 | 2013-10-21 | 116.630 | 17,181 | +100 | 0.30% | 2,003,828 |
| 2013-10-22 | 2013-10-18 | 101.581 | 17,081 | +465 | 0.30% | 1,735,112 |
| 2013-10-03 | 2013-09-30 | 80.513 | 16,616 | +199 | 0.29% | 1,337,798 |
| 2013-09-30 | 2013-09-26 | 81.265 | 16,417 | -8 | 0.29% | 1,334,129 |
| 2013-07-30 | 2013-07-26 | 77.503 | 16,425 | -1,063 | 0.33% | 1,272,984 |
| 2013-04-03 | 2013-03-28 | 87.285 | 17,488 | +8 | 0.35% | 1,526,436 |
| 2013-03-21 | 2013-03-19 | 88.790 | 17,480 | +266 | 0.35% | 1,552,043 |
| 2013-03-20 | 2013-03-18 | 87.285 | 17,214 | +266 | 0.38% | 1,502,520 |
| 2013-03-19 | 2013-03-15 | 84.275 | 16,948 | +265 | 0.38% | 1,428,292 |
| 2013-03-18 | 2013-03-14 | 83.522 | 16,683 | +266 | 0.37% | 1,393,406 |
| 2012-08-31 | 2012-08-29 | 121.145 | 16,417 | +665 | 0.37% | 1,988,841 |
| 2012-08-28 | 2012-08-24 | 115.878 | 15,752 | +996 | 0.35% | 1,825,311 |
| 2012-08-17 | 2012-08-15 | 120.393 | 14,756 | +997 | 0.33% | 1,776,516 |
| 2012-07-30 | 2012-07-26 | 120.393 | 13,759 | +997 | 0.31% | 1,656,484 |
| 2012-07-27 | 2012-07-25 | 120.393 | 12,762 | +1,362 | 0.28% | 1,536,452 |
| 2012-07-24 | 2012-07-20 | 124.907 | 11,400 | +66 | 0.25% | 1,423,945 |
| 2012-07-23 | 2012-07-19 | 124.155 | 11,334 | +233 | 0.25% | 1,407,173 |
| 2011-08-09 | 2011-08-05 | 152.748 | 11,101 | -365 | 0.26% | 1,695,659 |
| 2011-07-28 | 2011-07-26 | 153.501 | 11,466 | -133 | 0.27% | 1,760,040 |
| 2011-05-12 | 2011-05-09 | 218.212 | 11,599 | -67 | 0.29% | 2,531,040 |
| 2011-05-06 | 2011-05-04 | 170.807 | 11,666 | -133 | 0.30% | 1,992,637 |
| 2011-02-17 | 2011-02-15 | 137.699 | 11,799 | -33 | 0.31% | 1,624,713 |
| 2010-12-23 | 2010-12-21 | 106.849 | 11,832 | +33 | 0.31% | 1,264,232 |
| 2010-11-05 | 2010-11-03 | 118.888 | 11,799 | +67 | 0.31% | 1,402,758 |
| 2010-11-03 | 2010-11-01 | 113.621 | 11,732 | +266 | 0.30% | 1,332,998 |
| 2010-10-26 | 2010-10-22 | 96.314 | 11,466 | +132 | 0.30% | 1,104,339 |
| 2010-10-07 | 2010-10-05 | 100.076 | 11,334 | +266 | 0.30% | 1,134,267 |
| 2010-04-16 | 2010-04-14 | 141.461 | 11,068 | +67 | 0.29% | 1,565,696 |
| 2010-02-12 | 2010-02-10 | 146.729 | 11,001 | -266 | 0.29% | 1,614,162 |
| 2010-01-21 | 2010-01-19 | 161.778 | 11,267 | +399 | 0.30% | 1,822,750 |
| 2009-12-28 | 2009-12-22 | 159.520 | 10,868 | -266 | 0.29% | 1,733,668 |
| 2009-12-23 | 2009-12-21 | 171.560 | 11,134 | +266 | 0.29% | 1,910,146 |
| 2009-12-02 | 2009-11-30 | 150.491 | 10,868 | -665 | 0.29% | 1,635,536 |
| 2009-11-26 | 2009-11-24 | 154.253 | 11,533 | -664 | 0.31% | 1,779,003 |
| 2009-11-18 | 2009-11-16 | 172.312 | 12,197 | -499 | 0.33% | 2,101,691 |
| 2009-11-09 | 2009-11-05 | 166.293 | 12,696 | +399 | 0.34% | 2,111,250 |
| 2009-11-03 | 2009-10-30 | 159.520 | 12,297 | +33 | 0.33% | 1,961,623 |
| 2009-10-30 | 2009-10-28 | 142.966 | 12,264 | -159 | 0.33% | 1,753,340 |
| 2009-10-29 | 2009-10-27 | 149.739 | 12,423 | -67 | 0.33% | 1,860,201 |
| 2009-10-28 | 2009-10-23 | 158.016 | 12,490 | +266 | 0.33% | 1,973,614 |
| 2009-10-27 | 2009-10-22 | 155.758 | 12,224 | +93 | 0.33% | 1,903,987 |
| 2009-10-23 | 2009-10-21 | 182.094 | 12,131 | +133 | 0.32% | 2,208,983 |
| 2009-10-21 | 2009-10-19 | 206.925 | 11,998 | +9,705 | 0.32% | 2,482,687 |
| 2009-10-16 | 2009-10-14 | 210.687 | 2,293 | -53 | 0.31% | 483,106 |
| 2009-10-14 | 2009-10-12 | 233.261 | 2,346 | -80 | 0.31% | 547,230 |
| 2009-10-13 | 2009-10-09 | 144.471 | 2,426 | -27 | 0.32% | 350,487 |
| 2009-10-12 | 2009-10-08 | 150.491 | 2,453 | -9,811 | 0.33% | 369,154 |
| 2009-10-08 | 2009-10-06 | 145.976 | 12,264 | -166 | 0.33% | 1,790,252 |
| 2009-10-05 | 2009-09-30 | 135.442 | 12,430 | -133 | 0.34% | 1,683,542 |
| 2009-10-02 | 2009-09-29 | 133.937 | 12,563 | +166 | 0.34% | 1,682,650 |
| 2009-09-29 | 2009-09-25 | 155.006 | 12,397 | +133 | 0.34% | 1,921,605 |
| 2009-09-28 | 2009-09-24 | 150.491 | 12,264 | +67 | 0.34% | 1,845,621 |
| 2009-09-25 | 2009-09-23 | 130.927 | 12,197 | +531 | 0.34% | 1,596,918 |
| 2009-09-24 | 2009-09-22 | 148.986 | 11,666 | +100 | 0.32% | 1,738,071 |
| 2009-09-23 | 2009-09-21 | 82.770 | 11,566 | +299 | 0.32% | 957,318 |
| 2009-09-02 | 2009-08-31 | 64.711 | 11,267 | -100 | 0.31% | 729,100 |
| 2009-09-01 | 2009-08-28 | 60.196 | 11,367 | +100 | 0.31% | 684,252 |
| 2009-07-29 | 2009-07-27 | 64.711 | 11,267 | +266 | 0.31% | 729,100 |
| 2009-06-12 | 2009-06-10 | 61.701 | 11,001 | +133 | 0.31% | 678,776 |
| 2009-05-21 | 2009-05-19 | 65.464 | 10,868 | +299 | 0.31% | 711,458 |
| 2008-01-07 | 2008-01-03 | 151.996 | 10,569 | -332 | 0.30% | 1,606,444 |
| 2007-11-29 | 2007-11-27 | 183.599 | 10,901 | -332 | 0.32% | 2,001,412 |
| 2007-11-09 | 2007-11-07 | 239.281 | 11,233 | -665 | 0.33% | 2,687,839 |
| 2007-10-26 | 2007-10-24 | 234.766 | 11,898 | +266 | 0.35% | 2,793,245 |
| 2007-10-03 | 2007-09-28 | 225.736 | 11,632 | +665 | 0.34% | 2,625,766 |
| 2007-09-21 | 2007-09-19 | 207.678 | 10,967 | -997 | 0.32% | 2,277,599 |
| 2007-09-14 | 2007-09-12 | 221.222 | 11,964 | -133 | 0.35% | 2,646,696 |
| 2007-09-10 | 2007-09-06 | 221.222 | 12,097 | +664 | 0.35% | 2,676,119 |
| 2007-08-29 | 2007-08-27 | 189.619 | 11,433 | +665 | 0.33% | 2,167,910 |
| 2007-07-24 | 2007-07-20 | 230.251 | 10,768 | -332 | 0.32% | 2,479,345 |
| 2007-07-17 | 2007-07-13 | 240.786 | 11,100 | -67 | 0.33% | 2,672,719 |
| 2007-07-16 | 2007-07-12 | 240.786 | 11,167 | -133 | 0.33% | 2,688,852 |
| 2007-07-12 | 2007-07-10 | 210.687 | 11,300 | -265 | 0.33% | 2,380,767 |
| 2007-07-09 | 2007-07-05 | 207.678 | 11,565 | -133 | 0.34% | 2,401,791 |
| 2007-06-26 | 2007-06-22 | 136.947 | 11,698 | 0.34% | 1,602,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy