History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 109,385 +0 0.04% 44,301
2025-10-13 2025-10-09 0.395 109,385 +0 0.04% 43,207
2025-10-10 2025-10-08 0.405 109,385 +0 0.04% 44,301
2025-10-09 2025-10-06 0.410 109,385 +0 0.04% 44,848
2025-10-08 2025-10-03 0.410 109,385 +0 0.04% 44,848
2025-10-06 2025-10-02 0.405 109,385 +0 0.04% 44,301
2025-10-03 2025-09-30 0.415 109,385 +0 0.04% 45,395
2025-10-02 2025-09-29 0.400 109,385 +0 0.04% 43,754
2025-09-30 2025-09-26 0.405 109,385 +0 0.04% 44,301
2025-09-29 2025-09-25 0.410 109,385 +0 0.04% 44,848
2025-09-26 2025-09-24 0.415 109,385 +0 0.04% 45,395
2025-09-25 2025-09-23 0.415 109,385 +0 0.04% 45,395
2025-09-24 2025-09-22 0.405 109,385 +0 0.04% 44,301
2025-09-23 2025-09-19 0.415 109,385 +0 0.04% 45,395
2025-09-22 2025-09-18 0.400 109,385 +0 0.04% 43,754
2025-09-19 2025-09-17 0.405 109,385 +0 0.04% 44,301
2025-09-18 2025-09-16 0.415 109,385 +0 0.04% 45,395
2025-09-17 2025-09-15 0.415 109,385 +0 0.04% 45,395
2025-09-16 2025-09-12 0.425 109,385 +0 0.04% 46,489
2025-09-15 2025-09-11 0.415 109,385 -500 0.04% 45,395
2025-07-25 2025-07-23 0.440 109,885 -20,000 0.04% 48,349
2025-07-23 2025-07-21 0.400 129,885 +20,000 0.04% 51,954
2025-06-27 2025-06-25 0.375 109,885 -6,000 0.10% 41,207
2025-05-22 2025-05-20 0.380 115,885 +20,000 0.11% 44,036
2025-05-21 2025-05-19 0.380 95,885 +10,000 0.09% 36,436
2025-05-14 2025-05-12 0.395 85,885 -400 0.08% 33,925
2025-04-22 2025-04-16 0.450 86,285 +4,816 0.08% 38,839
2025-03-14 2025-03-12 0.418 81,469 +9,442 0.08% 34,083
2024-10-28 2024-10-24 0.440 72,027 -9,442 0.07% 31,658
2024-10-08 2024-10-04 0.503 81,469 -9,442 0.09% 40,985
2024-10-03 2024-09-30 0.418 90,911 -66,093 0.10% 38,033
2024-10-02 2024-09-27 0.344 157,004 +66,093 0.17% 54,043
2024-09-26 2024-09-24 0.286 90,911 +9,442 0.10% 25,997
2024-08-20 2024-08-16 0.731 81,469 -18,884 0.09% 59,537
2024-08-19 2024-08-15 0.678 100,353 +9,442 0.11% 68,023
2024-08-13 2024-08-09 0.678 90,911 +9,442 0.10% 61,622
2024-07-26 2024-07-24 0.784 81,469 +9,442 0.09% 63,851
2024-06-11 2024-06-06 1.282 72,027 -28,326 0.09% 92,305
2024-06-06 2024-06-04 1.324 100,353 +28,326 0.13% 132,856
2024-05-22 2024-05-20 1.451 72,027 -4,721 0.09% 104,510
2024-05-06 2024-05-02 1.260 76,748 -2,408 0.10% 96,729
2024-04-17 2024-04-15 0.932 79,156 -4,721 0.10% 73,775
2024-04-16 2024-04-12 0.964 83,877 -9,442 0.11% 80,840
2023-12-15 2023-12-13 0.784 93,319 -7,553 0.12% 73,138
2023-07-10 2023-07-06 0.847 100,872 -1,888 0.15% 85,468
2023-06-20 2023-06-16 0.595 102,760 -12,509 0.15% 61,125
2023-06-15 2023-06-13 0.567 115,269 -2,118 0.15% 65,301
2023-05-04 2023-05-02 0.831 117,387 -2,118 0.15% 97,535
2023-03-13 2023-03-09 0.803 119,505 -21,182 0.16% 95,910
2023-02-17 2023-02-15 0.954 140,687 -67,254 0.18% 134,163
2023-02-16 2023-02-14 1.010 207,941 +67,254 0.27% 210,078
2023-02-14 2023-02-10 0.935 140,687 -3,707 0.18% 131,506
2023-02-13 2023-02-09 1.048 144,394 +12,180 0.19% 151,332
2022-11-22 2022-11-18 0.859 132,214 -10,592 0.17% 113,599
2022-11-18 2022-11-16 0.973 142,806 +10,592 0.19% 138,880
2022-07-13 2022-07-11 2.266 132,214 +5,295 0.21% 299,603
2022-07-05 2022-06-30 2.360 126,919 +2,118 0.20% 299,588
2022-06-30 2022-06-28 2.360 124,801 +21,183 0.20% 294,588
2022-06-29 2022-06-27 2.502 103,618 +4,236 0.17% 259,262
2022-06-28 2022-06-24 2.597 99,382 -3,177 0.16% 258,047
2022-04-28 2022-04-26 2.880 102,559 -2,118 0.16% 295,346
2022-04-27 2022-04-25 2.691 104,677 -6,355 0.17% 281,679
2022-02-15 2022-02-11 3.116 111,032 -4,766 0.19% 345,955
2022-02-09 2022-02-07 3.305 115,798 -10,591 0.20% 382,672
2022-01-25 2022-01-21 3.399 126,389 +4,766 0.21% 429,605
2022-01-21 2022-01-19 3.116 121,623 -5,296 0.21% 378,955
2022-01-20 2022-01-18 3.305 126,919 +15,887 0.21% 419,423
2021-12-21 2021-12-17 2.833 111,032 -106 0.19% 314,505
2021-12-01 2021-11-29 3.257 111,138 -2,118 0.19% 362,026
2021-11-26 2021-11-24 3.210 113,256 +34,950 0.19% 363,578
2021-11-22 2021-11-18 3.493 78,306 -370 0.13% 273,561
2021-11-16 2021-11-12 3.446 78,676 -265 0.13% 271,139
2021-11-15 2021-11-11 3.541 78,941 +16,946 0.13% 279,506
2021-11-11 2021-11-09 3.588 61,995 -1,271 0.10% 222,432
2021-11-09 2021-11-05 3.541 63,266 +5,295 0.11% 224,006
2021-11-04 2021-11-02 3.730 57,971 +10,592 0.10% 216,205
2021-10-19 2021-10-15 4.107 47,379 +2,118 0.08% 194,595
2021-10-18 2021-10-12 4.202 45,261 +2,118 0.08% 190,170
2021-10-15 2021-10-11 4.485 43,143 +2,118 0.07% 193,491
2021-10-12 2021-10-08 4.390 41,025 +2,118 0.07% 180,119
2021-10-11 2021-10-07 4.579 38,907 -8,472 0.07% 178,167
2021-10-07 2021-10-05 4.013 47,379 +9,532 0.12% 190,122
2021-10-04 2021-09-29 4.249 37,847 +1,059 0.10% 160,806
2021-09-29 2021-09-27 4.343 36,788 +2,118 0.09% 159,780
2021-09-28 2021-09-24 4.815 34,670 -52,956 0.09% 166,948
2021-09-20 2021-09-16 3.730 87,626 -2,224 0.22% 326,804
2021-09-16 2021-09-14 3.777 89,850 +1,907 0.23% 339,340
2021-09-15 2021-09-13 3.871 87,943 +10,591 0.22% 340,442
2021-09-14 2021-09-10 3.871 77,352 +24,783 0.20% 299,442
2021-09-13 2021-09-09 3.871 52,569 +5,931 0.13% 203,503
2021-09-10 2021-09-08 3.069 46,638 -900 0.12% 143,114
2021-09-06 2021-09-02 3.069 47,538 +900 0.12% 145,875
2021-09-02 2021-08-31 2.833 46,638 +6,355 0.12% 132,105
2021-09-01 2021-08-30 2.833 40,283 +9,955 0.10% 114,104
2021-08-27 2021-08-25 2.927 30,328 +424 0.08% 88,769
2021-08-03 2021-07-30 3.021 29,904 -1,748 0.08% 90,352
2021-07-28 2021-07-26 3.116 31,652 -688 0.08% 98,622
2021-07-23 2021-07-21 3.682 32,340 -4,236 0.08% 119,086
2021-07-20 2021-07-16 4.154 36,576 +3,124 0.09% 151,952
2021-07-19 2021-07-15 4.438 33,452 -530 0.08% 148,449
2021-07-15 2021-07-13 5.571 33,982 -1,059 0.09% 189,303
2021-07-14 2021-07-12 5.476 35,041 -4,236 0.09% 191,894
2021-07-13 2021-07-09 5.665 39,277 -5,296 0.10% 222,509
2021-07-12 2021-07-08 5.287 44,573 -3,124 0.11% 235,677
2021-07-07 2021-07-05 5.571 47,697 +423 0.12% 265,706
2021-07-06 2021-07-02 5.382 47,274 +4,237 0.12% 254,422
2021-07-05 2021-06-30 5.571 43,037 +424 0.11% 239,746
2021-06-29 2021-06-25 6.515 42,613 +1,165 0.11% 277,619
2021-06-28 2021-06-24 6.798 41,448 +211 0.11% 281,769
2021-06-25 2021-06-23 5.193 41,237 +1,748 0.10% 214,145
2021-06-23 2021-06-21 5.760 39,489 -1,801 0.10% 227,438
2021-06-21 2021-06-17 5.760 41,290 +318 0.10% 237,811
2021-06-18 2021-06-16 5.948 40,972 +1,059 0.10% 243,717
2021-06-11 2021-06-09 6.893 39,913 +530 0.10% 275,103
2021-06-10 2021-06-08 7.270 39,383 -1,536 0.10% 286,324
2021-06-08 2021-06-04 6.515 40,919 -7,943 0.10% 266,583
2021-06-07 2021-06-03 6.515 48,862 +4,183 0.12% 318,330
2021-06-04 2021-06-02 6.798 44,679 -19,170 0.11% 303,734
2021-06-03 2021-06-01 7.459 63,849 +5,243 0.16% 476,254
2021-06-02 2021-05-31 5.571 58,606 -6,461 0.15% 326,476
2021-06-01 2021-05-28 6.609 65,067 +530 0.17% 430,047
2021-05-31 2021-05-27 7.931 64,537 +19,805 0.16% 511,853
2021-05-28 2021-05-26 6.987 44,732 -2,436 0.11% 312,541
2021-05-27 2021-05-25 8.026 47,168 +16,893 0.12% 378,551
2021-05-26 2021-05-24 13.219 30,275 +1,271 0.08% 400,193
2021-05-25 2021-05-21 8.403 29,004 -7,149 0.07% 243,728
2021-05-24 2021-05-20 5.287 36,153 +4,713 0.09% 191,157
2021-05-21 2021-05-18 3.210 31,440 +20,918 0.08% 100,930
2021-05-03 2021-04-29 4.532 10,522 +106 0.03% 47,687
2021-04-13 2021-04-09 5.571 10,416 -13,557 0.03% 58,024
2019-07-03 2019-06-28 9.347 23,973 -1,059 0.06% 224,086
2019-07-02 2019-06-27 9.253 25,032 +2,118 0.06% 231,622
2019-06-28 2019-06-26 9.347 22,914 -1,059 0.06% 214,187
2019-06-27 2019-06-25 6.137 23,973 +15,675 0.06% 147,127
2019-06-19 2019-06-17 14.068 8,298 -1,059 0.02% 116,739
2019-01-25 2019-01-23 32.102 9,357 -3,866 0.02% 300,381
2019-01-24 2019-01-22 26.437 13,223 +847 0.03% 349,579
2018-12-28 2018-12-24 21.716 12,376 -1,641 0.03% 268,761
2018-11-20 2018-11-16 23.605 14,017 -2,119 0.04% 330,866
2018-11-19 2018-11-15 24.077 16,136 +2,754 0.04% 388,502
2018-11-15 2018-11-13 42.016 13,382 +847 0.03% 562,262
2018-11-09 2018-11-07 44.849 12,535 +1,059 0.03% 562,180
2018-08-09 2018-08-07 64.205 11,476 -26 0.03% 736,813
2018-08-01 2018-07-30 62.316 11,502 +741 0.03% 716,762
2018-07-30 2018-07-26 64.205 10,761 -53 0.03% 690,906
2018-07-12 2018-07-10 63.260 10,814 +239 0.03% 684,099
2018-07-10 2018-07-06 73.647 10,575 -318 0.03% 778,812
2018-06-06 2018-06-04 79.312 10,893 +212 0.03% 863,942
2018-05-24 2018-05-21 75.535 10,681 -265 0.03% 806,788
2018-05-21 2018-05-17 69.870 10,946 -26 0.03% 764,794
2018-05-18 2018-05-16 74.591 10,972 -2,622 0.03% 818,409
2018-05-04 2018-05-02 84.977 13,594 +212 0.04% 1,155,174
2018-05-02 2018-04-27 73.647 13,382 +53 0.04% 985,538
2018-04-25 2018-04-23 86.865 13,329 +371 0.04% 1,157,825
2018-04-23 2018-04-19 85.921 12,958 +529 0.03% 1,113,363
2018-04-18 2018-04-16 98.195 12,429 +530 0.03% 1,220,470
2018-03-28 2018-03-26 136.907 11,899 -106 0.03% 1,629,056
2018-03-16 2018-03-14 135.019 12,005 +318 0.03% 1,620,898
2018-02-28 2018-02-26 135.019 11,687 +741 0.03% 1,577,962
2018-02-27 2018-02-23 140.684 10,946 -106 0.03% 1,539,924
2018-02-22 2018-02-20 138.795 11,052 +847 0.03% 1,533,966
2018-02-14 2018-02-12 140.684 10,205 +1,351 0.03% 1,435,677
2018-02-13 2018-02-09 135.963 8,854 -1,377 0.02% 1,203,815
2018-02-12 2018-02-08 140.684 10,231 +530 0.03% 1,439,335
2018-02-08 2018-02-06 140.684 9,701 +847 0.03% 1,364,773
2018-02-07 2018-02-05 147.293 8,854 +1,059 0.02% 1,304,132
2018-02-06 2018-02-02 152.014 7,795 -689 0.02% 1,184,949
2018-02-02 2018-01-31 148.237 8,484 -794 0.02% 1,257,644
2018-01-31 2018-01-29 145.405 9,278 -1,589 0.03% 1,349,064
2018-01-29 2018-01-25 131.242 10,867 -211 0.03% 1,426,205
2018-01-26 2018-01-24 129.353 11,078 +741 0.03% 1,432,978
2018-01-23 2018-01-19 133.130 10,337 -79 0.03% 1,376,167
2018-01-22 2018-01-18 133.130 10,416 -848 0.03% 1,386,685
2018-01-18 2018-01-16 123.688 11,264 +292 0.03% 1,393,226
2018-01-16 2018-01-12 113.302 10,972 -106 0.03% 1,243,153
2018-01-04 2018-01-02 110.470 11,078 -212 0.03% 1,223,784
2017-11-27 2017-11-23 101.972 11,290 -318 0.03% 1,151,265
2017-11-22 2017-11-20 105.749 11,608 -1,324 0.03% 1,227,533
2017-11-21 2017-11-17 110.470 12,932 -159 0.04% 1,428,595
2017-11-20 2017-11-16 111.414 13,091 +212 0.04% 1,458,520
2017-11-17 2017-11-15 117.079 12,879 +371 0.04% 1,507,861
2017-11-16 2017-11-14 108.581 12,508 -742 0.03% 1,358,136
2017-11-15 2017-11-13 98.195 13,250 -264 0.04% 1,301,088
2017-11-14 2017-11-10 92.530 13,514 +715 0.04% 1,250,454
2017-11-13 2017-11-09 92.530 12,799 +1,403 0.04% 1,184,294
2017-11-10 2017-11-08 124.633 11,396 +53 0.03% 1,420,313
2017-11-07 2017-11-03 129.353 11,343 -530 0.03% 1,467,257
2017-10-24 2017-10-20 137.851 11,873 +397 0.03% 1,636,707
2017-10-04 2017-09-29 148.237 11,476 +318 0.03% 1,701,170
2017-09-20 2017-09-18 179.395 11,158 -53 0.03% 2,001,693
2017-09-19 2017-09-15 183.172 11,211 -26 0.03% 2,053,542
2017-09-15 2017-09-13 169.009 11,237 +212 0.03% 1,899,158
2017-09-14 2017-09-12 173.730 11,025 +344 0.03% 1,915,376
2017-09-01 2017-08-30 175.619 10,681 +53 0.03% 1,875,782
2017-08-24 2017-08-21 179.395 10,628 +238 0.03% 1,906,614
2017-08-22 2017-08-18 185.060 10,390 +424 0.03% 1,922,778
2017-08-21 2017-08-17 196.391 9,966 -53 0.03% 1,957,230
2017-08-18 2017-08-16 197.335 10,019 -106 0.03% 1,977,098
2017-07-28 2017-07-26 182.228 10,125 +318 0.03% 1,845,058
2017-07-20 2017-07-18 187.893 9,807 +211 0.03% 1,842,667
2017-07-19 2017-07-17 190.726 9,596 +106 0.03% 1,830,203
2017-07-18 2017-07-14 192.614 9,490 +212 0.03% 1,827,906
2017-07-11 2017-07-07 202.056 9,278 -212 0.03% 1,874,674
2017-07-10 2017-07-06 193.558 9,490 -741 0.03% 1,836,867
2017-07-07 2017-07-05 198.279 10,231 -106 0.03% 2,028,593
2017-07-06 2017-07-04 189.781 10,337 +424 0.03% 1,961,770
2017-06-27 2017-06-23 173.730 9,913 +185 0.03% 1,722,188
2017-06-15 2017-06-13 179.395 9,728 -106 0.03% 1,745,158
2017-06-08 2017-06-06 179.395 9,834 +106 0.03% 1,764,174
2017-06-06 2017-06-02 180.340 9,728 -106 0.03% 1,754,343
2017-06-02 2017-05-31 177.507 9,834 +106 0.03% 1,745,604
2017-05-29 2017-05-25 181.284 9,728 -79 0.03% 1,763,528
2017-05-25 2017-05-23 179.395 9,807 +1,165 0.03% 1,759,330
2017-04-28 2017-04-26 193.558 8,642 +106 0.02% 1,672,729
2017-04-12 2017-04-10 203.000 8,536 -106 0.02% 1,732,808
2017-04-11 2017-04-07 203.944 8,642 -106 0.02% 1,762,486
2017-04-10 2017-04-06 196.391 8,748 +106 0.02% 1,718,026
2017-04-07 2017-04-05 193.558 8,642 +106 0.02% 1,672,729
2017-03-22 2017-03-20 203.944 8,536 +423 0.02% 1,740,868
2017-03-08 2017-03-06 217.163 8,113 -318 0.02% 1,761,842
2017-03-03 2017-03-01 215.274 8,431 -397 0.02% 1,814,979
2016-11-17 2016-11-15 245.488 8,828 +530 0.03% 2,167,171
2016-11-15 2016-11-11 254.930 8,298 -636 0.02% 2,115,411
2016-10-27 2016-10-25 223.772 8,934 +106 0.03% 1,999,180
2016-10-24 2016-10-19 235.102 8,828 +80 0.03% 2,075,483
2016-10-20 2016-10-18 233.214 8,748 +106 0.03% 2,040,156
2016-09-28 2016-09-26 264.372 8,642 -212 0.03% 2,284,704
2016-09-19 2016-09-14 278.535 8,854 -53 0.03% 2,466,148
2016-09-08 2016-09-06 269.093 8,907 -106 0.03% 2,396,812
2016-09-06 2016-09-02 250.209 9,013 -344 0.03% 2,255,136
2016-09-05 2016-09-01 245.488 9,357 -265 0.03% 2,297,035
2016-09-02 2016-08-31 220.940 9,622 +741 0.03% 2,125,880
2016-09-01 2016-08-30 194.502 8,881 -212 0.03% 1,727,375
2016-08-26 2016-08-24 159.567 9,093 +106 0.03% 1,450,947
2016-08-23 2016-08-19 156.735 8,987 +106 0.03% 1,408,576
2016-08-19 2016-08-17 160.512 8,881 +212 0.03% 1,425,504
2016-08-10 2016-08-08 171.842 8,669 -106 0.03% 1,489,697
2016-08-09 2016-08-05 177.507 8,775 +106 0.03% 1,557,624
2016-08-03 2016-07-29 158.623 8,669 +2,860 0.03% 1,375,105
2016-08-01 2016-07-28 177.507 5,809 +106 0.02% 1,031,138
2016-07-28 2016-07-26 192.614 5,703 -106 0.02% 1,098,477
2016-07-22 2016-07-20 208.665 5,809 -53 0.02% 1,212,136
2016-07-21 2016-07-19 217.163 5,862 +53 0.02% 1,273,008
2016-07-19 2016-07-15 233.214 5,809 -636 0.02% 1,354,740
2016-07-15 2016-07-13 201.112 6,445 +106 0.02% 1,296,164
2016-07-14 2016-07-12 198.279 6,339 +186 0.02% 1,256,891
2016-07-11 2016-07-07 207.721 6,153 +52 0.02% 1,278,107
2016-07-08 2016-07-06 206.777 6,101 +239 0.02% 1,261,545
2016-07-07 2016-07-05 215.274 5,862 -371 0.02% 1,261,939
2016-07-06 2016-07-04 215.274 6,233 +238 0.02% 1,341,805
2016-07-05 2016-06-30 215.274 5,995 +133 0.02% 1,290,570
2016-06-30 2016-06-28 209.609 5,862 +53 0.02% 1,228,730
2016-06-29 2016-06-27 211.498 5,809 +423 0.02% 1,228,590
2016-06-28 2016-06-24 208.665 5,386 +106 0.02% 1,123,870
2016-06-27 2016-06-23 224.716 5,280 -106 0.02% 1,186,502
2016-06-24 2016-06-22 228.493 5,386 +27 0.02% 1,230,663
2016-06-20 2016-06-16 231.326 5,359 +79 0.02% 1,239,674
2016-06-17 2016-06-15 240.767 5,280 -53 0.02% 1,271,252
2016-06-14 2016-06-10 264.372 5,333 +133 0.02% 1,409,896
2016-06-10 2016-06-07 292.698 5,200 +53 0.02% 1,522,028
2016-06-07 2016-06-03 283.256 5,147 +106 0.01% 1,457,918
2016-06-03 2016-06-01 306.860 5,041 -106 0.01% 1,546,884
2016-06-02 2016-05-31 292.698 5,147 -40 0.01% 1,506,515
2016-05-31 2016-05-27 278.535 5,187 +318 0.02% 1,444,760
2016-05-24 2016-05-20 311.581 4,869 -106 0.01% 1,517,090
2016-05-17 2016-05-13 325.744 4,975 +106 0.01% 1,620,577
2016-05-16 2016-05-12 287.977 4,869 -212 0.01% 1,402,159
2016-05-13 2016-05-11 283.256 5,081 -2,118 0.01% 1,439,223
2016-05-12 2016-05-10 283.256 7,199 -212 0.02% 2,039,159
2016-05-11 2016-05-09 269.093 7,411 -53 0.02% 1,994,248
2016-05-04 2016-04-29 283.256 7,464 +847 0.02% 2,114,221
2016-04-26 2016-04-22 269.093 6,617 +27 0.08% 1,780,589
2016-04-19 2016-04-15 278.535 6,590 -80 0.08% 1,835,545
2016-04-18 2016-04-14 287.977 6,670 +53 0.08% 1,920,805
2016-04-08 2016-04-06 283.256 6,617 +238 0.08% 1,874,304
2016-04-06 2016-04-01 250.209 6,379 -211 0.08% 1,596,085
2016-04-05 2016-03-31 236.047 6,590 -186 0.08% 1,555,547
2016-03-29 2016-03-23 188.837 6,776 -106 0.08% 1,279,561
2016-03-17 2016-03-15 189.781 6,882 +212 0.09% 1,306,076
2016-03-11 2016-03-09 195.447 6,670 -106 0.08% 1,303,628
2016-03-09 2016-03-07 188.837 6,776 +106 0.08% 1,279,561
2016-03-08 2016-03-04 188.837 6,670 +80 0.08% 1,259,544
2016-03-04 2016-03-02 188.837 6,590 -133 0.08% 1,244,437
2016-03-03 2016-03-01 188.837 6,723 +133 0.08% 1,269,553
2016-02-18 2016-02-16 217.163 6,590 +106 0.08% 1,431,103
2016-02-05 2016-02-03 232.270 6,484 -106 0.08% 1,506,037
2016-02-04 2016-02-02 235.102 6,590 -53 0.08% 1,549,324
2016-02-03 2016-02-01 240.767 6,643 -212 0.08% 1,599,418
2016-01-25 2016-01-21 184.116 6,855 -53 0.09% 1,262,117
2016-01-15 2016-01-13 181.284 6,908 -53 0.09% 1,252,308
2016-01-12 2016-01-08 185.060 6,961 +265 0.09% 1,288,206
2016-01-11 2016-01-07 186.949 6,696 +159 0.08% 1,251,809
2016-01-08 2016-01-06 226.605 6,537 +106 0.08% 1,481,315
2016-01-07 2016-01-05 232.270 6,431 -53 0.08% 1,493,727
2016-01-05 2015-12-31 240.767 6,484 -53 0.08% 1,561,136
2015-12-22 2015-12-18 218.107 6,537 +1,006 0.08% 1,425,765
2015-12-21 2015-12-17 227.549 5,531 +53 0.07% 1,258,573
2015-12-15 2015-12-11 226.605 5,478 -53 0.07% 1,241,340
2015-12-10 2015-12-08 227.549 5,531 -186 0.07% 1,258,573
2015-12-09 2015-12-07 213.386 5,717 +106 0.07% 1,219,928
2015-12-04 2015-12-02 206.777 5,611 -53 0.07% 1,160,224
2015-12-03 2015-12-01 208.665 5,664 -264 0.07% 1,181,879
2015-12-02 2015-11-30 231.326 5,928 +423 0.07% 1,371,298
2015-10-08 2015-10-06 245.488 5,505 +106 0.07% 1,351,413
2015-09-30 2015-09-25 216.219 5,399 -582 0.07% 1,167,364
2015-09-25 2015-09-23 220.940 5,981 +106 0.07% 1,321,439
2015-09-24 2015-09-22 230.381 5,875 +105 0.07% 1,353,491
2015-09-18 2015-09-16 245.488 5,770 +212 0.07% 1,416,468
2015-09-11 2015-09-09 269.093 5,558 +106 0.07% 1,495,619
2015-09-10 2015-09-08 264.372 5,452 -106 0.07% 1,441,357
2015-09-01 2015-08-28 283.256 5,558 +106 0.07% 1,574,336
2015-08-31 2015-08-27 297.419 5,452 +106 0.07% 1,621,526
2015-08-28 2015-08-26 283.256 5,346 +27 0.07% 1,514,286
2015-08-27 2015-08-25 316.302 5,319 -27 0.07% 1,682,412
2015-08-25 2015-08-21 306.860 5,346 -26 0.07% 1,640,476
2015-08-18 2015-08-14 335.186 5,372 -318 0.07% 1,800,619
2015-08-17 2015-08-13 330.465 5,690 -106 0.07% 1,880,347
2015-08-14 2015-08-12 335.186 5,796 +318 0.07% 1,942,738
2015-08-12 2015-08-10 339.907 5,478 +397 0.07% 1,862,010
2015-08-11 2015-08-07 358.791 5,081 +79 0.06% 1,823,016
2015-08-10 2015-08-06 349.349 5,002 +159 0.06% 1,747,443
2015-08-06 2015-08-04 344.628 4,843 -159 0.06% 1,669,033
2015-08-05 2015-08-03 358.791 5,002 +159 0.06% 1,794,671
2015-08-04 2015-07-31 358.791 4,843 -26 0.06% 1,737,623
2015-08-03 2015-07-30 377.674 4,869 +450 0.06% 1,838,897
2015-07-31 2015-07-29 382.395 4,419 -212 0.06% 1,689,805
2015-07-29 2015-07-27 354.070 4,631 +53 0.06% 1,639,697
2015-07-28 2015-07-24 377.674 4,578 -53 0.06% 1,728,993
2015-07-27 2015-07-23 358.791 4,631 +79 0.06% 1,661,560
2015-07-24 2015-07-22 363.512 4,552 -635 0.06% 1,654,705
2015-07-23 2015-07-21 335.186 5,187 +132 0.06% 1,738,610
2015-07-22 2015-07-20 339.907 5,055 +106 0.06% 1,718,230
2015-07-21 2015-07-17 349.349 4,949 -212 0.06% 1,728,927
2015-07-20 2015-07-16 316.302 5,161 -211 0.06% 1,632,436
2015-07-17 2015-07-15 321.023 5,372 +106 0.07% 1,724,537
2015-07-16 2015-07-14 335.186 5,266 +503 0.07% 1,765,090
2015-07-15 2015-07-13 354.070 4,763 -636 0.06% 1,686,434
2015-07-14 2015-07-10 254.930 5,399 +503 0.07% 1,376,368
2015-07-13 2015-07-09 236.047 4,896 -635 0.06% 1,155,684
2015-07-10 2015-07-08 181.284 5,531 +265 0.07% 1,002,680
2015-07-09 2015-07-07 236.047 5,266 -212 0.07% 1,243,021
2015-07-08 2015-07-06 259.651 5,478 +132 0.07% 1,422,369
2015-07-07 2015-07-03 311.581 5,346 +980 0.07% 1,665,714
2015-07-06 2015-07-02 443.767 4,366 -742 0.06% 1,937,489
2015-07-03 2015-06-30 358.791 5,108 -264 0.07% 1,832,703
2015-07-02 2015-06-29 335.186 5,372 +1,032 0.07% 1,800,619
2015-06-30 2015-06-26 354.070 4,340 -847 0.06% 1,536,663
2015-06-29 2015-06-25 240.767 5,187 -318 0.07% 1,248,861
2015-06-26 2015-06-24 236.047 5,505 +80 0.07% 1,299,436
2015-06-25 2015-06-23 214.330 5,425 -3,946 0.07% 1,162,742
2015-06-17 2015-06-15 137.851 9,371 +318 0.12% 1,291,803
2015-06-16 2015-06-12 141.628 9,053 +106 0.12% 1,282,157
2015-06-15 2015-06-11 150.126 8,947 -212 0.11% 1,343,174
2015-06-12 2015-06-10 138.795 9,159 +212 0.12% 1,271,227
2015-06-10 2015-06-08 148.237 8,947 +212 0.11% 1,326,278
2015-06-09 2015-06-05 145.405 8,735 -477 0.11% 1,270,110
2015-06-08 2015-06-04 141.628 9,212 +318 0.12% 1,304,676
2015-06-05 2015-06-03 138.795 8,894 +53 0.11% 1,234,446
2015-06-04 2015-06-02 144.460 8,841 -106 0.11% 1,277,175
2015-06-03 2015-06-01 133.130 8,947 -159 0.11% 1,191,116
2015-06-02 2015-05-29 130.298 9,106 +159 0.12% 1,186,491
2015-06-01 2015-05-28 133.130 8,947 -1,059 0.11% 1,191,116
2015-05-29 2015-05-27 124.633 10,006 +847 0.13% 1,247,073
2015-05-28 2015-05-26 119.912 9,159 -106 0.12% 1,098,271
2015-05-27 2015-05-22 120.856 9,265 -397 0.12% 1,119,729
2015-05-26 2015-05-21 120.856 9,662 -450 0.12% 1,167,709
2015-05-22 2015-05-20 121.800 10,112 +106 0.13% 1,231,642
2015-05-21 2015-05-19 121.800 10,006 +1,483 0.13% 1,218,731
2015-05-20 2015-05-18 118.967 8,523 -106 0.11% 1,013,960
2015-05-18 2015-05-14 116.135 8,629 +106 0.11% 1,002,128
2015-05-08 2015-05-06 130.298 8,523 -106 0.11% 1,110,527
2015-05-07 2015-05-05 127.465 8,629 -318 0.11% 1,099,896
2015-05-06 2015-05-04 139.740 8,947 -106 0.11% 1,250,250
2015-05-04 2015-04-29 123.688 9,053 -106 0.12% 1,119,751
2015-04-30 2015-04-28 117.079 9,159 -53 0.12% 1,072,327
2015-04-28 2015-04-24 118.023 9,212 -79 0.12% 1,087,230
2015-04-27 2015-04-23 109.526 9,291 +106 0.12% 1,017,602
2015-04-24 2015-04-22 111.414 9,185 -106 0.12% 1,023,337
2015-04-23 2015-04-21 111.414 9,291 +53 0.12% 1,035,147
2015-04-22 2015-04-20 108.581 9,238 -344 0.12% 1,003,075
2015-04-21 2015-04-17 106.693 9,582 +26 0.12% 1,022,333
2015-04-20 2015-04-16 104.805 9,556 -529 0.12% 1,001,513
2015-04-17 2015-04-15 107.637 10,085 +953 0.13% 1,085,521
2015-04-16 2015-04-14 97.251 9,132 -27 0.12% 888,098
2015-04-15 2015-04-13 101.028 9,159 +318 0.12% 925,315
2015-04-14 2015-04-10 101.028 8,841 +212 0.11% 893,188
2015-04-13 2015-04-09 100.084 8,629 -106 0.11% 863,622
2015-04-10 2015-04-08 104.805 8,735 +529 0.11% 915,469
2015-03-13 2015-03-11 120.856 8,206 -79 0.10% 991,743
2015-01-02 2014-12-29 129.353 8,285 -26 0.11% 1,071,694
2014-12-01 2014-11-27 141.628 8,311 +79 0.11% 1,177,070
2014-10-23 2014-10-21 141.628 8,232 -212 0.11% 1,165,881
2014-10-08 2014-10-06 135.963 8,444 +212 0.12% 1,148,070
2014-10-06 2014-09-30 135.963 8,232 +106 0.12% 1,119,246
2014-09-26 2014-09-24 153.902 8,126 -106 0.12% 1,250,610
2014-09-25 2014-09-23 151.070 8,232 +265 0.12% 1,243,606
2014-09-24 2014-09-22 158.623 7,967 +265 0.11% 1,263,751
2014-09-23 2014-09-19 148.237 7,702 +105 0.11% 1,141,723
2014-09-16 2014-09-12 138.795 7,597 -39 0.11% 1,054,428
2014-09-11 2014-09-08 126.521 7,636 +2,340 0.11% 966,114
2014-09-10 2014-09-05 117.079 5,296 +27 0.11% 620,051
2014-08-20 2014-08-18 139.740 5,269 +53 0.11% 736,288
2014-08-15 2014-08-13 141.628 5,216 -80 0.11% 738,731
2014-08-13 2014-08-11 128.670 5,296 -1,349 0.11% 681,435
2014-08-08 2014-08-06 132.432 6,645 +100 0.11% 880,011
2014-07-16 2014-07-14 116.630 6,545 -100 0.11% 763,347
2014-07-08 2014-07-04 125.660 6,645 -66 0.12% 835,010
2014-07-07 2014-07-03 126.412 6,711 +66 0.12% 848,354
2014-06-18 2014-06-16 132.432 6,645 +100 0.12% 880,011
2014-03-25 2014-03-21 121.898 6,545 -67 0.11% 797,820
2014-02-27 2014-02-25 113.621 6,612 +34 0.12% 751,260
2014-02-25 2014-02-21 115.126 6,578 +66 0.12% 757,296
2014-02-17 2014-02-13 120.393 6,512 -797 0.11% 783,998
2014-02-14 2014-02-12 121.145 7,309 +199 0.13% 885,450
2014-01-27 2014-01-23 94.057 7,110 -133 0.12% 668,744
2014-01-10 2014-01-08 94.057 7,243 -100 0.13% 681,254
2013-12-13 2013-12-11 99.324 7,343 -299 0.13% 729,336
2013-12-10 2013-12-06 97.819 7,642 -199 0.13% 747,534
2013-11-21 2013-11-19 100.829 7,841 +166 0.14% 790,600
2013-10-29 2013-10-25 109.858 7,675 -50 0.13% 843,163
2013-10-28 2013-10-24 111.363 7,725 +100 0.14% 860,282
2013-10-23 2013-10-21 116.630 7,625 +664 0.13% 889,307
2013-10-17 2013-10-15 80.513 6,961 +133 0.12% 560,449
2013-10-07 2013-10-03 75.998 6,828 +133 0.12% 518,914
2013-06-18 2013-06-14 84.275 6,695 +200 0.13% 564,221
2013-01-24 2013-01-22 89.542 6,495 +132 0.14% 581,576
2013-01-23 2013-01-21 90.295 6,363 -132 0.14% 574,544
2013-01-21 2013-01-17 89.542 6,495 -100 0.14% 581,576
2013-01-16 2013-01-14 89.542 6,595 -166 0.15% 590,530
2013-01-14 2013-01-10 88.790 6,761 +398 0.15% 600,307
2012-09-17 2012-09-13 123.403 6,363 -66 0.14% 785,211
2012-07-18 2012-07-16 115.878 6,429 -199 0.14% 744,980
2012-06-29 2012-06-27 112.868 6,628 -34 0.15% 748,091
2012-03-05 2012-03-01 119.640 6,662 -33 0.16% 797,044
2011-10-13 2011-10-11 135.442 6,695 -797 0.16% 906,783
2011-09-28 2011-09-26 136.947 7,492 -332 0.17% 1,026,005
2011-09-27 2011-09-23 136.947 7,824 -167 0.18% 1,071,472
2011-09-26 2011-09-22 130.175 7,991 -199 0.19% 1,040,226
2011-09-21 2011-09-19 142.966 8,190 -33 0.19% 1,170,895
2011-09-15 2011-09-12 147.481 8,223 +797 0.19% 1,212,737
2011-08-19 2011-08-17 148.986 7,426 -133 0.17% 1,106,370
2011-08-09 2011-08-05 152.748 7,559 -39 0.18% 1,154,625
2011-08-08 2011-08-04 152.748 7,598 -266 0.18% 1,160,582
2011-07-29 2011-07-27 152.748 7,864 -266 0.18% 1,201,213
2011-07-27 2011-07-25 161.025 8,130 +33 0.19% 1,309,136
2011-07-25 2011-07-21 165.540 8,097 -133 0.19% 1,340,378
2011-07-22 2011-07-20 177.579 8,230 -266 0.19% 1,461,478
2011-07-14 2011-07-12 170.055 8,496 -132 0.20% 1,444,785
2011-07-12 2011-07-08 169.302 8,628 +332 0.20% 1,460,740
2011-07-05 2011-06-30 180.589 8,296 -200 0.19% 1,498,168
2011-06-30 2011-06-28 186.609 8,496 -132 0.20% 1,585,428
2011-06-22 2011-06-20 185.104 8,628 +132 0.20% 1,597,076
2011-06-14 2011-06-10 173.817 8,496 +266 0.20% 1,476,750
2011-06-13 2011-06-09 187.361 8,230 +465 0.19% 1,541,983
2011-06-08 2011-06-03 210.687 7,765 +67 0.18% 1,635,987
2011-06-07 2011-06-02 210.687 7,698 -1,894 0.18% 1,621,871
2011-06-02 2011-05-31 206.925 9,592 +532 0.23% 1,984,825
2011-06-01 2011-05-30 199.401 9,060 +299 0.21% 1,806,569
2011-05-27 2011-05-25 199.401 8,761 -67 0.21% 1,746,948
2011-05-25 2011-05-23 210.687 8,828 +100 0.21% 1,859,948
2011-05-24 2011-05-20 221.974 8,728 -33 0.21% 1,937,390
2011-05-23 2011-05-19 229.499 8,761 +166 0.21% 2,010,638
2011-05-19 2011-05-17 218.212 8,595 +664 0.21% 1,875,531
2011-05-18 2011-05-16 237.023 7,931 -398 0.19% 1,879,831
2011-05-17 2011-05-13 206.925 8,329 +498 0.20% 1,723,479
2011-05-16 2011-05-12 221.974 7,831 +133 0.19% 1,738,280
2011-05-13 2011-05-11 240.786 7,698 +299 0.19% 1,853,567
2011-05-12 2011-05-09 218.212 7,399 +166 0.18% 1,614,550
2011-05-09 2011-05-05 178.332 7,233 +66 0.18% 1,289,874
2011-05-06 2011-05-04 170.807 7,167 -99 0.18% 1,224,175
2011-03-10 2011-03-08 156.511 7,266 -200 0.18% 1,137,206
2011-02-17 2011-02-15 137.699 7,466 -232 0.19% 1,028,062
2011-01-21 2011-01-19 114.373 7,698 -22 0.20% 880,444
2011-01-10 2011-01-06 118.888 7,720 -7 0.20% 917,814
2011-01-06 2011-01-04 118.888 7,727 -233 0.20% 918,646
2010-12-21 2010-12-17 104.591 7,960 -66 0.21% 832,546
2010-12-10 2010-12-08 97.067 8,026 -66 0.21% 779,057
2010-12-07 2010-12-03 95.562 8,092 -133 0.21% 773,286
2010-11-23 2010-11-19 103.086 8,225 +33 0.21% 847,885
2010-11-12 2010-11-10 112.116 8,192 +232 0.21% 918,452
2010-11-05 2010-11-03 118.888 7,960 -132 0.21% 946,347
2010-11-01 2010-10-28 97.067 8,092 -27 0.21% 785,463
2010-05-19 2010-05-17 109.106 8,119 -133 0.21% 885,831
2010-05-13 2010-05-11 116.630 8,252 -66 0.22% 962,435
2010-05-07 2010-05-05 116.630 8,318 +66 0.22% 970,132
2010-05-04 2010-04-30 127.165 8,252 +2,658 0.22% 1,049,364
2010-04-29 2010-04-27 133.937 5,594 -199 0.15% 749,243
2010-04-28 2010-04-26 133.184 5,793 +133 0.15% 771,538
2010-04-19 2010-04-15 138.452 5,660 +199 0.15% 783,637
2010-04-15 2010-04-13 141.461 5,461 -133 0.14% 772,521
2010-04-07 2010-03-31 142.214 5,594 -2 0.15% 795,545
2010-04-01 2010-03-30 142.966 5,596 -67 0.15% 800,040
2010-03-29 2010-03-25 145.224 5,663 -99 0.15% 822,402
2010-03-25 2010-03-23 139.957 5,762 -266 0.15% 806,430
2010-03-18 2010-03-16 148.234 6,028 +133 0.16% 893,552
2010-03-05 2010-03-03 145.224 5,895 +199 0.15% 856,094
2010-03-04 2010-03-02 144.471 5,696 +166 0.15% 822,909
2010-02-25 2010-02-23 147.481 5,530 +67 0.15% 815,571
2010-02-10 2010-02-08 147.481 5,463 -33 0.14% 805,689
2010-02-01 2010-01-28 142.966 5,496 -94 0.14% 785,743
2010-01-29 2010-01-27 151.996 5,590 -26 0.15% 849,657
2010-01-18 2010-01-14 158.016 5,616 -133 0.15% 887,415
2010-01-14 2010-01-12 158.016 5,749 +133 0.15% 908,431
2010-01-13 2010-01-11 156.511 5,616 -47 0.15% 878,963
2010-01-08 2010-01-06 164.035 5,663 +133 0.15% 928,931
2010-01-06 2010-01-04 155.006 5,530 +266 0.15% 857,181
2010-01-04 2009-12-29 163.283 5,264 -66 0.14% 859,520
2009-12-28 2009-12-22 159.520 5,330 +66 0.14% 850,244
2009-12-23 2009-12-21 171.560 5,264 -66 0.14% 903,090
2009-12-22 2009-12-18 174.570 5,330 -399 0.14% 930,455
2009-12-21 2009-12-17 158.016 5,729 -67 0.15% 905,271
2009-12-15 2009-12-11 167.045 5,796 -146 0.15% 968,193
2009-12-14 2009-12-10 164.035 5,942 -631 0.16% 974,697
2009-12-11 2009-12-09 158.016 6,573 -33 0.17% 1,038,636
2009-12-10 2009-12-08 160.273 6,606 -7 0.17% 1,058,763
2009-12-08 2009-12-04 160.273 6,613 -66 0.17% 1,059,884
2009-12-04 2009-12-02 151.996 6,679 -34 0.18% 1,015,180
2009-12-03 2009-12-01 151.996 6,713 -132 0.18% 1,020,348
2009-12-02 2009-11-30 150.491 6,845 +59 0.18% 1,030,111
2009-12-01 2009-11-27 146.729 6,786 -33 0.18% 995,701
2009-11-27 2009-11-25 155.758 6,819 -106 0.18% 1,062,115
2009-11-26 2009-11-24 154.253 6,925 -33 0.19% 1,068,204
2009-11-20 2009-11-18 165.540 6,958 -133 0.19% 1,151,828
2009-11-18 2009-11-16 172.312 7,091 -366 0.19% 1,221,865
2009-11-17 2009-11-13 167.797 7,457 -33 0.20% 1,251,265
2009-11-16 2009-11-12 165.540 7,490 +133 0.20% 1,239,895
2009-11-13 2009-11-11 164.035 7,357 -359 0.20% 1,206,807
2009-11-12 2009-11-10 170.807 7,716 -771 0.21% 1,317,949
2009-11-11 2009-11-09 161.778 8,487 -731 0.23% 1,373,008
2009-11-10 2009-11-06 158.016 9,218 +798 0.25% 1,456,587
2009-11-09 2009-11-05 166.293 8,420 +432 0.23% 1,400,183
2009-11-06 2009-11-04 149.739 7,988 +133 0.21% 1,196,111
2009-11-04 2009-11-02 151.243 7,855 +332 0.21% 1,188,017
2009-11-03 2009-10-30 159.520 7,523 -233 0.20% 1,200,072
2009-11-02 2009-10-29 139.204 7,756 +432 0.21% 1,079,667
2009-10-30 2009-10-28 142.966 7,324 -266 0.20% 1,047,086
2009-10-29 2009-10-27 149.739 7,590 +1,794 0.20% 1,136,515
2009-10-28 2009-10-23 158.016 5,796 +678 0.16% 915,858
2009-10-27 2009-10-22 155.758 5,118 -1,169 0.14% 797,170
2009-10-23 2009-10-21 182.094 6,287 +106 0.17% 1,144,825
2009-10-22 2009-10-20 199.401 6,181 +67 0.17% 1,232,495
2009-10-21 2009-10-19 206.925 6,114 +4,403 0.16% 1,265,140
2009-10-19 2009-10-15 206.925 1,711 -79 0.23% 354,049
2009-10-16 2009-10-14 210.687 1,790 -54 0.24% 377,130
2009-10-15 2009-10-13 221.974 1,844 +54 0.25% 409,320
2009-10-14 2009-10-12 233.261 1,790 +711 0.24% 417,537
2009-10-13 2009-10-09 144.471 1,079 +186 0.14% 155,885
2009-10-12 2009-10-08 150.491 893 -3,374 0.12% 134,388
2009-10-09 2009-10-07 148.986 4,267 +365 0.11% 635,723
2009-10-08 2009-10-06 145.976 3,902 +133 0.10% 569,599
2009-10-07 2009-10-05 150.491 3,769 -299 0.10% 567,200
2009-10-06 2009-10-02 138.452 4,068 +565 0.11% 563,221
2009-10-05 2009-09-30 135.442 3,503 +233 0.09% 474,453
2009-10-02 2009-09-29 133.937 3,270 +265 0.09% 437,974
2009-09-30 2009-09-28 145.976 3,005 -265 0.08% 438,659
2009-09-29 2009-09-25 155.006 3,270 +1,229 0.09% 506,869
2009-09-28 2009-09-24 150.491 2,041 -698 0.06% 307,152
2009-09-25 2009-09-23 130.927 2,739 +133 0.08% 358,609
2009-09-24 2009-09-22 148.986 2,606 +1,894 0.07% 388,258
2009-09-21 2009-09-17 82.770 712 -100 0.02% 58,932
2009-09-17 2009-09-15 91.799 812 +166 0.02% 74,541
2009-09-09 2009-09-07 68.473 646 -199 0.02% 44,234
2009-09-08 2009-09-04 70.731 845 -598 0.02% 59,767
2009-09-07 2009-09-03 72.236 1,443 +598 0.04% 104,236
2009-07-24 2009-07-22 72.988 845 -67 0.02% 61,675
2009-07-23 2009-07-21 73.741 912 +333 0.03% 67,251
2009-01-07 2009-01-05 57.187 579 -200 0.02% 33,111
2008-07-14 2008-07-10 79.760 779 +200 0.02% 62,133
2008-03-12 2008-03-10 135.442 579 -40 0.02% 78,421
2007-10-11 2007-10-09 234.766 619 -33 0.02% 145,320
2007-10-09 2007-10-05 230.251 652 -33 0.02% 150,124
2007-10-05 2007-10-03 230.251 685 -332 0.02% 157,722
2007-09-28 2007-09-25 203.163 1,017 -333 0.03% 206,617
2007-09-14 2007-09-12 221.222 1,350 -199 0.04% 298,649
2007-09-12 2007-09-10 212.192 1,549 +199 0.05% 328,686
2007-09-10 2007-09-06 221.222 1,350 -332 0.04% 298,649
2007-09-06 2007-09-04 221.222 1,682 +665 0.05% 372,095
2007-08-23 2007-08-21 185.104 1,017 +66 0.03% 188,251
2007-08-07 2007-08-03 198.648 951 -16 0.03% 188,914
2007-07-20 2007-07-18 203.163 967 +39 0.03% 196,458
2007-07-19 2007-07-17 221.222 928 +332 0.03% 205,294
2007-07-16 2007-07-12 240.786 596 -332 0.02% 143,508
2007-07-13 2007-07-11 213.697 928 -67 0.03% 198,311
2007-07-12 2007-07-10 210.687 995 -265 0.03% 209,634
2007-07-11 2007-07-09 212.192 1,260 -40 0.04% 267,362
2007-06-29 2007-06-27 142.966 1,300 +67 0.04% 185,856
2007-06-28 2007-06-26 130.927 1,233 +39 0.04% 161,433
2007-06-26 2007-06-22 136.947 1,194 0.03% 163,514

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top