History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 21 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 0.395 | 21 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 0.405 | 21 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 0.410 | 21 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.410 | 21 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.405 | 21 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.415 | 21 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.400 | 21 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.405 | 21 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.410 | 21 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.415 | 21 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.415 | 21 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.405 | 21 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.415 | 21 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.400 | 21 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.405 | 21 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 0.415 | 21 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 0.415 | 21 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.425 | 21 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.415 | 21 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.410 | 21 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.425 | 21 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.415 | 21 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 0.415 | 21 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 0.420 | 21 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.420 | 21 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.420 | 21 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.420 | 21 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 0.425 | 21 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 0.415 | 21 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 0.430 | 21 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 0.430 | 21 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 0.435 | 21 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 0.435 | 21 | +0 | 0.00% | 9 |
| 2025-08-25 | 2025-08-21 | 0.435 | 21 | +0 | 0.00% | 9 |
| 2025-08-22 | 2025-08-20 | 0.440 | 21 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 0.440 | 21 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.440 | 21 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 0.435 | 21 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 0.435 | 21 | +0 | 0.00% | 9 |
| 2025-08-15 | 2025-08-13 | 0.420 | 21 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 0.420 | 21 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 0.425 | 21 | +0 | 0.00% | 9 |
| 2025-08-12 | 2025-08-08 | 0.425 | 21 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 0.400 | 21 | +0 | 0.00% | 8 |
| 2025-08-08 | 2025-08-06 | 0.410 | 21 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 0.410 | 21 | +0 | 0.00% | 9 |
| 2025-08-06 | 2025-08-04 | 0.410 | 21 | +0 | 0.00% | 9 |
| 2025-08-05 | 2025-08-01 | 0.410 | 21 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 0.415 | 21 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 0.410 | 21 | +0 | 0.00% | 9 |
| 2025-07-31 | 2025-07-29 | 0.440 | 21 | +0 | 0.00% | 9 |
| 2025-07-30 | 2025-07-28 | 0.465 | 21 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.445 | 21 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 0.455 | 21 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.440 | 21 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 0.400 | 21 | +0 | 0.00% | 8 |
| 2025-07-23 | 2025-07-21 | 0.400 | 21 | +0 | 0.00% | 8 |
| 2025-07-22 | 2025-07-18 | 0.390 | 21 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 0.385 | 21 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.380 | 21 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.385 | 21 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.385 | 21 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.380 | 21 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.370 | 21 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.370 | 21 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.375 | 21 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.360 | 21 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.375 | 21 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 0.385 | 21 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.385 | 21 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.385 | 21 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.380 | 21 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.370 | 21 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.375 | 21 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.380 | 21 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.380 | 21 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.380 | 21 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.385 | 21 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.385 | 21 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.385 | 21 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.385 | 21 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.380 | 21 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.380 | 21 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.375 | 21 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 0.390 | 21 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.390 | 21 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.385 | 21 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.380 | 21 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 0.395 | 21 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 0.400 | 21 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 0.385 | 21 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.400 | 21 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.395 | 21 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.390 | 21 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.385 | 21 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.395 | 21 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.395 | 21 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 0.375 | 21 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.390 | 21 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 0.380 | 21 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 0.380 | 21 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.370 | 21 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.395 | 21 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.395 | 21 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.400 | 21 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.395 | 21 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.395 | 21 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.400 | 21 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.405 | 21 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 0.400 | 21 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.425 | 21 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 0.420 | 21 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 0.430 | 21 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.430 | 21 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.445 | 21 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.415 | 21 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 0.410 | 21 | +0 | 0.00% | 9 |
| 2025-04-24 | 2025-04-22 | 0.410 | 21 | +0 | 0.00% | 9 |
| 2025-04-23 | 2025-04-17 | 0.455 | 21 | +0 | 0.00% | 10 |
| 2025-04-22 | 2025-04-16 | 0.450 | 21 | +1 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2025-04-16 | 2025-04-14 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2025-04-15 | 2025-04-11 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 0.424 | 20 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.466 | 20 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2025-03-28 | 2025-03-26 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2025-03-27 | 2025-03-25 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-03-26 | 2025-03-24 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.429 | 20 | +0 | 0.00% | 9 |
| 2025-03-24 | 2025-03-20 | 0.429 | 20 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 0.418 | 20 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.413 | 20 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.413 | 20 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.418 | 20 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.413 | 20 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.418 | 20 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.418 | 20 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.418 | 20 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.418 | 20 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 0.413 | 20 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 0.402 | 20 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.397 | 20 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 0.402 | 20 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.402 | 20 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.408 | 20 | +0 | 0.00% | 8 |
| 2025-02-28 | 2025-02-26 | 0.413 | 20 | +0 | 0.00% | 8 |
| 2025-02-27 | 2025-02-25 | 0.413 | 20 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 0.418 | 20 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 0.418 | 20 | +0 | 0.00% | 8 |
| 2025-02-24 | 2025-02-20 | 0.418 | 20 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 0.392 | 20 | +0 | 0.00% | 8 |
| 2025-02-20 | 2025-02-18 | 0.397 | 20 | +0 | 0.00% | 8 |
| 2025-02-19 | 2025-02-17 | 0.413 | 20 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.413 | 20 | +0 | 0.00% | 8 |
| 2025-02-17 | 2025-02-13 | 0.424 | 20 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 0.424 | 20 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-02-12 | 2025-02-10 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-02-11 | 2025-02-07 | 0.413 | 20 | +0 | 0.00% | 8 |
| 2025-02-10 | 2025-02-06 | 0.392 | 20 | +0 | 0.00% | 8 |
| 2025-02-07 | 2025-02-05 | 0.392 | 20 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 0.392 | 20 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.429 | 20 | +0 | 0.00% | 9 |
| 2025-02-03 | 2025-01-24 | 0.413 | 20 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 0.418 | 20 | +0 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 0.424 | 20 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 0.392 | 20 | +0 | 0.00% | 8 |
| 2025-01-22 | 2025-01-20 | 0.408 | 20 | +0 | 0.00% | 8 |
| 2025-01-21 | 2025-01-17 | 0.392 | 20 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 0.408 | 20 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 0.402 | 20 | +0 | 0.00% | 8 |
| 2025-01-16 | 2025-01-14 | 0.408 | 20 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 0.413 | 20 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 0.413 | 20 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.413 | 20 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 0.408 | 20 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 0.413 | 20 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.424 | 20 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.424 | 20 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.429 | 20 | +0 | 0.00% | 9 |
| 2025-01-03 | 2024-12-31 | 0.418 | 20 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 0.429 | 20 | +0 | 0.00% | 9 |
| 2024-12-30 | 2024-12-24 | 0.424 | 20 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 0.466 | 20 | +0 | 0.00% | 9 |
| 2024-12-23 | 2024-12-19 | 0.466 | 20 | +0 | 0.00% | 9 |
| 2024-12-20 | 2024-12-18 | 0.461 | 20 | +0 | 0.00% | 9 |
| 2024-12-19 | 2024-12-17 | 0.461 | 20 | +0 | 0.00% | 9 |
| 2024-12-18 | 2024-12-16 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2024-12-17 | 2024-12-13 | 0.461 | 20 | +0 | 0.00% | 9 |
| 2024-12-16 | 2024-12-12 | 0.461 | 20 | +0 | 0.00% | 9 |
| 2024-12-13 | 2024-12-11 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2024-12-12 | 2024-12-10 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-12-11 | 2024-12-09 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2024-12-10 | 2024-12-06 | 0.466 | 20 | +0 | 0.00% | 9 |
| 2024-12-09 | 2024-12-05 | 0.498 | 20 | +0 | 0.00% | 10 |
| 2024-12-06 | 2024-12-04 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-12-05 | 2024-12-03 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-12-04 | 2024-12-02 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2024-12-03 | 2024-11-29 | 0.434 | 20 | +0 | 0.00% | 9 |
| 2024-12-02 | 2024-11-28 | 0.424 | 20 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-11-28 | 2024-11-26 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-11-27 | 2024-11-25 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2024-11-26 | 2024-11-22 | 0.461 | 20 | +0 | 0.00% | 9 |
| 2024-11-25 | 2024-11-21 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2024-11-22 | 2024-11-20 | 0.614 | 20 | +0 | 0.00% | 12 |
| 2024-11-21 | 2024-11-19 | 0.583 | 20 | +0 | 0.00% | 12 |
| 2024-11-20 | 2024-11-18 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2024-11-19 | 2024-11-15 | 0.498 | 20 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 0.498 | 20 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 0.477 | 20 | +0 | 0.00% | 10 |
| 2024-11-14 | 2024-11-12 | 0.477 | 20 | +0 | 0.00% | 10 |
| 2024-11-13 | 2024-11-11 | 0.477 | 20 | +0 | 0.00% | 10 |
| 2024-11-12 | 2024-11-08 | 0.461 | 20 | +0 | 0.00% | 9 |
| 2024-11-11 | 2024-11-07 | 0.466 | 20 | +0 | 0.00% | 9 |
| 2024-11-08 | 2024-11-06 | 0.466 | 20 | +0 | 0.00% | 9 |
| 2024-11-07 | 2024-11-05 | 0.466 | 20 | +0 | 0.00% | 9 |
| 2024-11-06 | 2024-11-04 | 0.461 | 20 | +0 | 0.00% | 9 |
| 2024-11-05 | 2024-11-01 | 0.466 | 20 | +0 | 0.00% | 9 |
| 2024-11-04 | 2024-10-31 | 0.471 | 20 | +0 | 0.00% | 9 |
| 2024-11-01 | 2024-10-30 | 0.466 | 20 | +0 | 0.00% | 9 |
| 2024-10-31 | 2024-10-29 | 0.487 | 20 | +0 | 0.00% | 10 |
| 2024-10-30 | 2024-10-28 | 0.477 | 20 | +0 | 0.00% | 10 |
| 2024-10-29 | 2024-10-25 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2024-10-28 | 2024-10-24 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-10-25 | 2024-10-23 | 0.434 | 20 | +0 | 0.00% | 9 |
| 2024-10-24 | 2024-10-22 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-10-23 | 2024-10-21 | 0.477 | 20 | +0 | 0.00% | 10 |
| 2024-10-22 | 2024-10-18 | 0.498 | 20 | +0 | 0.00% | 10 |
| 2024-10-21 | 2024-10-17 | 0.498 | 20 | +0 | 0.00% | 10 |
| 2024-10-18 | 2024-10-16 | 0.498 | 20 | +0 | 0.00% | 10 |
| 2024-10-17 | 2024-10-15 | 0.508 | 20 | +0 | 0.00% | 10 |
| 2024-10-16 | 2024-10-14 | 0.514 | 20 | +0 | 0.00% | 10 |
| 2024-10-15 | 2024-10-10 | 0.514 | 20 | +0 | 0.00% | 10 |
| 2024-10-14 | 2024-10-09 | 0.503 | 20 | +0 | 0.00% | 10 |
| 2024-10-10 | 2024-10-08 | 0.593 | 20 | +0 | 0.00% | 12 |
| 2024-10-09 | 2024-10-07 | 0.614 | 20 | +0 | 0.00% | 12 |
| 2024-10-08 | 2024-10-04 | 0.503 | 20 | +0 | 0.00% | 10 |
| 2024-10-07 | 2024-10-03 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2024-10-04 | 2024-10-02 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2024-10-03 | 2024-09-30 | 0.418 | 20 | +0 | 0.00% | 8 |
| 2024-10-02 | 2024-09-27 | 0.344 | 20 | +0 | 0.00% | 7 |
| 2024-09-30 | 2024-09-26 | 0.323 | 20 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.302 | 20 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 0.286 | 20 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.286 | 20 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.312 | 20 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.307 | 20 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.344 | 20 | +0 | 0.00% | 7 |
| 2024-09-19 | 2024-09-16 | 0.371 | 20 | +0 | 0.00% | 7 |
| 2024-09-17 | 2024-09-13 | 0.381 | 20 | +0 | 0.00% | 8 |
| 2024-09-16 | 2024-09-12 | 0.397 | 20 | +0 | 0.00% | 8 |
| 2024-09-13 | 2024-09-11 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-09-12 | 2024-09-10 | 0.471 | 20 | +0 | 0.00% | 9 |
| 2024-09-11 | 2024-09-09 | 0.466 | 20 | +0 | 0.00% | 9 |
| 2024-09-10 | 2024-09-05 | 0.514 | 20 | +0 | 0.00% | 10 |
| 2024-09-09 | 2024-09-04 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2024-09-05 | 2024-09-03 | 0.593 | 20 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 0.614 | 20 | +0 | 0.00% | 12 |
| 2024-09-03 | 2024-08-30 | 0.614 | 20 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 0.625 | 20 | +0 | 0.00% | 12 |
| 2024-08-30 | 2024-08-28 | 0.625 | 20 | +0 | 0.00% | 12 |
| 2024-08-29 | 2024-08-27 | 0.625 | 20 | +0 | 0.00% | 12 |
| 2024-08-28 | 2024-08-26 | 0.604 | 20 | +0 | 0.00% | 12 |
| 2024-08-27 | 2024-08-23 | 0.593 | 20 | +0 | 0.00% | 12 |
| 2024-08-26 | 2024-08-22 | 0.614 | 20 | +0 | 0.00% | 12 |
| 2024-08-23 | 2024-08-21 | 0.657 | 20 | +0 | 0.00% | 13 |
| 2024-08-22 | 2024-08-20 | 0.731 | 20 | +0 | 0.00% | 15 |
| 2024-08-21 | 2024-08-19 | 0.741 | 20 | +0 | 0.00% | 15 |
| 2024-08-20 | 2024-08-16 | 0.731 | 20 | +0 | 0.00% | 15 |
| 2024-08-19 | 2024-08-15 | 0.678 | 20 | +0 | 0.00% | 14 |
| 2024-08-16 | 2024-08-14 | 0.593 | 20 | +0 | 0.00% | 12 |
| 2024-08-15 | 2024-08-13 | 0.614 | 20 | +0 | 0.00% | 12 |
| 2024-08-14 | 2024-08-12 | 0.657 | 20 | +0 | 0.00% | 13 |
| 2024-08-13 | 2024-08-09 | 0.678 | 20 | +0 | 0.00% | 14 |
| 2024-08-12 | 2024-08-08 | 0.678 | 20 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 0.678 | 20 | +0 | 0.00% | 14 |
| 2024-08-08 | 2024-08-06 | 0.710 | 20 | +0 | 0.00% | 14 |
| 2024-08-07 | 2024-08-05 | 0.667 | 20 | +0 | 0.00% | 13 |
| 2024-08-06 | 2024-08-02 | 0.688 | 20 | +0 | 0.00% | 14 |
| 2024-08-05 | 2024-08-01 | 0.731 | 20 | +0 | 0.00% | 15 |
| 2024-08-02 | 2024-07-31 | 0.710 | 20 | +0 | 0.00% | 14 |
| 2024-08-01 | 2024-07-30 | 0.741 | 20 | +0 | 0.00% | 15 |
| 2024-07-31 | 2024-07-29 | 0.741 | 20 | +0 | 0.00% | 15 |
| 2024-07-30 | 2024-07-26 | 0.763 | 20 | +0 | 0.00% | 15 |
| 2024-07-29 | 2024-07-25 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2024-07-26 | 2024-07-24 | 0.784 | 20 | +0 | 0.00% | 16 |
| 2024-07-25 | 2024-07-23 | 0.805 | 20 | +0 | 0.00% | 16 |
| 2024-07-24 | 2024-07-22 | 0.635 | 20 | +0 | 0.00% | 13 |
| 2024-07-23 | 2024-07-19 | 0.593 | 20 | +0 | 0.00% | 12 |
| 2024-07-22 | 2024-07-18 | 0.604 | 20 | +0 | 0.00% | 12 |
| 2024-07-19 | 2024-07-17 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2024-07-18 | 2024-07-16 | 0.879 | 20 | +0 | 0.00% | 18 |
| 2024-07-17 | 2024-07-15 | 0.879 | 20 | +0 | 0.00% | 18 |
| 2024-07-16 | 2024-07-12 | 0.900 | 20 | +0 | 0.00% | 18 |
| 2024-07-15 | 2024-07-11 | 0.847 | 20 | +0 | 0.00% | 17 |
| 2024-07-12 | 2024-07-10 | 0.890 | 20 | +0 | 0.00% | 18 |
| 2024-07-11 | 2024-07-09 | 0.974 | 20 | +0 | 0.00% | 19 |
| 2024-07-10 | 2024-07-08 | 1.038 | 20 | +0 | 0.00% | 21 |
| 2024-07-09 | 2024-07-05 | 1.112 | 20 | +0 | 0.00% | 22 |
| 2024-07-08 | 2024-07-04 | 1.144 | 20 | +0 | 0.00% | 23 |
| 2024-07-05 | 2024-07-03 | 1.101 | 20 | +0 | 0.00% | 22 |
| 2024-07-04 | 2024-07-02 | 1.006 | 20 | +0 | 0.00% | 20 |
| 2024-07-03 | 2024-06-28 | 1.059 | 20 | +0 | 0.00% | 21 |
| 2024-07-02 | 2024-06-27 | 1.091 | 20 | +0 | 0.00% | 22 |
| 2024-06-28 | 2024-06-26 | 1.101 | 20 | +0 | 0.00% | 22 |
| 2024-06-27 | 2024-06-25 | 1.101 | 20 | +0 | 0.00% | 22 |
| 2024-06-26 | 2024-06-24 | 1.059 | 20 | +0 | 0.00% | 21 |
| 2024-06-25 | 2024-06-21 | 1.038 | 20 | +0 | 0.00% | 21 |
| 2024-06-24 | 2024-06-20 | 1.123 | 20 | +0 | 0.00% | 22 |
| 2024-06-21 | 2024-06-19 | 1.207 | 20 | +0 | 0.00% | 24 |
| 2024-06-20 | 2024-06-18 | 1.229 | 20 | +0 | 0.00% | 25 |
| 2024-06-19 | 2024-06-17 | 1.176 | 20 | +0 | 0.00% | 24 |
| 2024-06-18 | 2024-06-14 | 1.207 | 20 | +0 | 0.00% | 24 |
| 2024-06-17 | 2024-06-13 | 1.250 | 20 | +0 | 0.00% | 25 |
| 2024-06-14 | 2024-06-12 | 1.186 | 20 | +0 | 0.00% | 24 |
| 2024-06-13 | 2024-06-11 | 1.303 | 20 | +0 | 0.00% | 26 |
| 2024-06-12 | 2024-06-07 | 1.229 | 20 | +0 | 0.00% | 25 |
| 2024-06-11 | 2024-06-06 | 1.282 | 20 | +0 | 0.00% | 26 |
| 2024-06-07 | 2024-06-05 | 1.313 | 20 | +0 | 0.00% | 26 |
| 2024-06-06 | 2024-06-04 | 1.324 | 20 | +0 | 0.00% | 26 |
| 2024-06-05 | 2024-06-03 | 1.271 | 20 | +0 | 0.00% | 25 |
| 2024-06-04 | 2024-05-31 | 1.282 | 20 | +0 | 0.00% | 26 |
| 2024-06-03 | 2024-05-30 | 1.334 | 20 | +0 | 0.00% | 27 |
| 2024-05-31 | 2024-05-29 | 1.398 | 20 | +0 | 0.00% | 28 |
| 2024-05-30 | 2024-05-28 | 1.387 | 20 | +0 | 0.00% | 28 |
| 2024-05-29 | 2024-05-27 | 1.356 | 20 | +0 | 0.00% | 27 |
| 2024-05-28 | 2024-05-24 | 1.398 | 20 | +0 | 0.00% | 28 |
| 2024-05-27 | 2024-05-23 | 1.377 | 20 | +0 | 0.00% | 28 |
| 2024-05-24 | 2024-05-22 | 1.356 | 20 | +0 | 0.00% | 27 |
| 2024-05-23 | 2024-05-21 | 1.525 | 20 | +0 | 0.00% | 31 |
| 2024-05-22 | 2024-05-20 | 1.451 | 20 | +0 | 0.00% | 29 |
| 2024-05-21 | 2024-05-17 | 1.377 | 20 | +0 | 0.00% | 28 |
| 2024-05-20 | 2024-05-16 | 1.271 | 20 | +0 | 0.00% | 25 |
| 2024-05-17 | 2024-05-14 | 1.303 | 20 | +0 | 0.00% | 26 |
| 2024-05-16 | 2024-05-13 | 1.250 | 20 | +0 | 0.00% | 25 |
| 2024-05-14 | 2024-05-10 | 1.250 | 20 | +0 | 0.00% | 25 |
| 2024-05-13 | 2024-05-09 | 1.303 | 20 | +0 | 0.00% | 26 |
| 2024-05-10 | 2024-05-08 | 1.356 | 20 | +0 | 0.00% | 27 |
| 2024-05-09 | 2024-05-07 | 1.313 | 20 | +0 | 0.00% | 26 |
| 2024-05-08 | 2024-05-06 | 1.260 | 20 | +0 | 0.00% | 25 |
| 2024-05-07 | 2024-05-03 | 1.229 | 20 | +0 | 0.00% | 25 |
| 2024-05-06 | 2024-05-02 | 1.260 | 20 | +0 | 0.00% | 25 |
| 2024-05-03 | 2024-04-30 | 1.493 | 20 | +0 | 0.00% | 30 |
| 2024-05-02 | 2024-04-29 | 1.536 | 20 | +0 | 0.00% | 31 |
| 2024-04-30 | 2024-04-26 | 1.462 | 20 | +0 | 0.00% | 29 |
| 2024-04-29 | 2024-04-25 | 1.440 | 20 | +0 | 0.00% | 29 |
| 2024-04-26 | 2024-04-24 | 1.483 | 20 | +0 | 0.00% | 30 |
| 2024-04-25 | 2024-04-23 | 1.546 | 20 | +0 | 0.00% | 31 |
| 2024-04-24 | 2024-04-22 | 1.589 | 20 | +0 | 0.00% | 32 |
| 2024-04-23 | 2024-04-19 | 1.165 | 20 | +0 | 0.00% | 23 |
| 2024-04-22 | 2024-04-18 | 0.794 | 20 | +0 | 0.00% | 16 |
| 2024-04-19 | 2024-04-17 | 0.826 | 20 | +0 | 0.00% | 17 |
| 2024-04-18 | 2024-04-16 | 0.879 | 20 | +0 | 0.00% | 18 |
| 2024-04-17 | 2024-04-15 | 0.932 | 20 | +0 | 0.00% | 19 |
| 2024-04-16 | 2024-04-12 | 0.964 | 20 | +0 | 0.00% | 19 |
| 2024-04-15 | 2024-04-11 | 0.752 | 20 | +0 | 0.00% | 15 |
| 2024-04-12 | 2024-04-10 | 0.752 | 20 | +0 | 0.00% | 15 |
| 2024-04-11 | 2024-04-09 | 0.805 | 20 | +0 | 0.00% | 16 |
| 2024-04-10 | 2024-04-08 | 0.773 | 20 | +0 | 0.00% | 15 |
| 2024-04-09 | 2024-04-05 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2024-04-08 | 2024-04-03 | 0.667 | 20 | +0 | 0.00% | 13 |
| 2024-04-05 | 2024-04-02 | 0.678 | 20 | +0 | 0.00% | 14 |
| 2024-04-03 | 2024-03-28 | 0.635 | 20 | +0 | 0.00% | 13 |
| 2024-04-02 | 2024-03-27 | 0.604 | 20 | +0 | 0.00% | 12 |
| 2024-03-28 | 2024-03-26 | 0.604 | 20 | +0 | 0.00% | 12 |
| 2024-03-27 | 2024-03-25 | 0.583 | 20 | +0 | 0.00% | 12 |
| 2024-03-26 | 2024-03-22 | 0.614 | 20 | +0 | 0.00% | 12 |
| 2024-03-25 | 2024-03-21 | 0.572 | 20 | +0 | 0.00% | 11 |
| 2024-03-22 | 2024-03-20 | 0.572 | 20 | +0 | 0.00% | 11 |
| 2024-03-21 | 2024-03-19 | 0.583 | 20 | +0 | 0.00% | 12 |
| 2024-03-20 | 2024-03-18 | 0.551 | 20 | +0 | 0.00% | 11 |
| 2024-03-19 | 2024-03-15 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2024-03-18 | 2024-03-14 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2024-03-15 | 2024-03-13 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2024-03-14 | 2024-03-12 | 0.657 | 20 | +0 | 0.00% | 13 |
| 2024-03-13 | 2024-03-11 | 0.784 | 20 | +0 | 0.00% | 16 |
| 2024-03-12 | 2024-03-08 | 0.794 | 20 | +0 | 0.00% | 16 |
| 2024-03-11 | 2024-03-07 | 0.826 | 20 | +0 | 0.00% | 17 |
| 2024-03-08 | 2024-03-06 | 0.784 | 20 | +0 | 0.00% | 16 |
| 2024-03-07 | 2024-03-05 | 0.752 | 20 | +0 | 0.00% | 15 |
| 2024-03-06 | 2024-03-04 | 0.731 | 20 | +0 | 0.00% | 15 |
| 2024-03-05 | 2024-03-01 | 0.688 | 20 | +0 | 0.00% | 14 |
| 2024-03-04 | 2024-02-29 | 0.710 | 20 | +0 | 0.00% | 14 |
| 2024-03-01 | 2024-02-28 | 0.699 | 20 | +0 | 0.00% | 14 |
| 2024-02-29 | 2024-02-27 | 0.741 | 20 | +0 | 0.00% | 15 |
| 2024-02-28 | 2024-02-26 | 0.741 | 20 | +0 | 0.00% | 15 |
| 2024-02-27 | 2024-02-23 | 0.763 | 20 | +0 | 0.00% | 15 |
| 2024-02-26 | 2024-02-22 | 0.879 | 20 | +0 | 0.00% | 18 |
| 2024-02-23 | 2024-02-21 | 0.847 | 20 | +0 | 0.00% | 17 |
| 2024-02-22 | 2024-02-20 | 0.868 | 20 | +0 | 0.00% | 17 |
| 2024-02-21 | 2024-02-19 | 0.826 | 20 | +0 | 0.00% | 17 |
| 2024-02-20 | 2024-02-16 | 0.794 | 20 | +0 | 0.00% | 16 |
| 2024-02-19 | 2024-02-15 | 0.710 | 20 | +0 | 0.00% | 14 |
| 2024-02-16 | 2024-02-14 | 0.635 | 20 | +0 | 0.00% | 13 |
| 2024-02-15 | 2024-02-09 | 0.667 | 20 | +0 | 0.00% | 13 |
| 2024-02-14 | 2024-02-07 | 0.688 | 20 | +0 | 0.00% | 14 |
| 2024-02-08 | 2024-02-06 | 0.604 | 20 | +0 | 0.00% | 12 |
| 2024-02-07 | 2024-02-05 | 0.572 | 20 | +0 | 0.00% | 11 |
| 2024-02-06 | 2024-02-02 | 0.583 | 20 | +0 | 0.00% | 12 |
| 2024-02-05 | 2024-02-01 | 0.635 | 20 | +0 | 0.00% | 13 |
| 2024-02-02 | 2024-01-31 | 0.625 | 20 | +0 | 0.00% | 12 |
| 2024-02-01 | 2024-01-30 | 0.604 | 20 | +0 | 0.00% | 12 |
| 2024-01-31 | 2024-01-29 | 0.583 | 20 | +0 | 0.00% | 12 |
| 2024-01-30 | 2024-01-26 | 0.593 | 20 | +0 | 0.00% | 12 |
| 2024-01-29 | 2024-01-25 | 0.688 | 20 | +0 | 0.00% | 14 |
| 2024-01-26 | 2024-01-24 | 0.688 | 20 | +0 | 0.00% | 14 |
| 2024-01-25 | 2024-01-23 | 0.583 | 20 | +0 | 0.00% | 12 |
| 2024-01-24 | 2024-01-22 | 0.561 | 20 | +0 | 0.00% | 11 |
| 2024-01-23 | 2024-01-19 | 0.688 | 20 | +0 | 0.00% | 14 |
| 2024-01-22 | 2024-01-18 | 0.688 | 20 | +0 | 0.00% | 14 |
| 2024-01-19 | 2024-01-17 | 0.688 | 20 | +0 | 0.00% | 14 |
| 2024-01-18 | 2024-01-16 | 0.805 | 20 | +0 | 0.00% | 16 |
| 2024-01-17 | 2024-01-15 | 0.868 | 20 | +0 | 0.00% | 17 |
| 2024-01-16 | 2024-01-12 | 0.879 | 20 | +0 | 0.00% | 18 |
| 2024-01-15 | 2024-01-11 | 0.879 | 20 | +0 | 0.00% | 18 |
| 2024-01-12 | 2024-01-10 | 0.900 | 20 | +0 | 0.00% | 18 |
| 2024-01-11 | 2024-01-09 | 0.879 | 20 | +0 | 0.00% | 18 |
| 2024-01-10 | 2024-01-08 | 0.826 | 20 | +0 | 0.00% | 17 |
| 2024-01-09 | 2024-01-05 | 0.752 | 20 | +0 | 0.00% | 15 |
| 2024-01-08 | 2024-01-04 | 0.837 | 20 | +0 | 0.00% | 17 |
| 2024-01-05 | 2024-01-03 | 0.731 | 20 | +0 | 0.00% | 15 |
| 2024-01-04 | 2024-01-02 | 0.763 | 20 | +0 | 0.00% | 15 |
| 2024-01-03 | 2023-12-29 | 0.826 | 20 | +0 | 0.00% | 17 |
| 2024-01-02 | 2023-12-28 | 0.752 | 20 | +0 | 0.00% | 15 |
| 2023-12-29 | 2023-12-27 | 0.784 | 20 | +0 | 0.00% | 16 |
| 2023-12-28 | 2023-12-22 | 0.794 | 20 | +0 | 0.00% | 16 |
| 2023-12-27 | 2023-12-21 | 0.763 | 20 | +0 | 0.00% | 15 |
| 2023-12-22 | 2023-12-20 | 0.635 | 20 | +0 | 0.00% | 13 |
| 2023-12-21 | 2023-12-19 | 0.635 | 20 | +0 | 0.00% | 13 |
| 2023-12-20 | 2023-12-18 | 0.699 | 20 | +0 | 0.00% | 14 |
| 2023-12-19 | 2023-12-15 | 0.784 | 20 | +0 | 0.00% | 16 |
| 2023-12-18 | 2023-12-14 | 0.879 | 20 | +0 | 0.00% | 18 |
| 2023-12-15 | 2023-12-13 | 0.784 | 20 | +0 | 0.00% | 16 |
| 2023-12-14 | 2023-12-12 | 0.667 | 20 | +0 | 0.00% | 13 |
| 2023-12-13 | 2023-12-11 | 0.524 | 20 | +0 | 0.00% | 10 |
| 2023-12-12 | 2023-12-08 | 0.524 | 20 | +0 | 0.00% | 10 |
| 2023-12-11 | 2023-12-07 | 0.524 | 20 | +0 | 0.00% | 10 |
| 2023-12-08 | 2023-12-06 | 0.524 | 20 | +0 | 0.00% | 10 |
| 2023-12-07 | 2023-12-05 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2023-12-06 | 2023-12-04 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2023-12-05 | 2023-12-01 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2023-12-04 | 2023-11-30 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2023-12-01 | 2023-11-29 | 0.604 | 20 | +0 | 0.00% | 12 |
| 2023-11-30 | 2023-11-28 | 0.625 | 20 | +0 | 0.00% | 12 |
| 2023-11-29 | 2023-11-27 | 0.625 | 20 | +0 | 0.00% | 12 |
| 2023-11-28 | 2023-11-24 | 0.688 | 20 | +0 | 0.00% | 14 |
| 2023-11-27 | 2023-11-23 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2023-11-24 | 2023-11-22 | 0.657 | 20 | +0 | 0.00% | 13 |
| 2023-11-23 | 2023-11-21 | 0.699 | 20 | +0 | 0.00% | 14 |
| 2023-11-22 | 2023-11-20 | 0.699 | 20 | +0 | 0.00% | 14 |
| 2023-11-21 | 2023-11-17 | 0.625 | 20 | +0 | 0.00% | 12 |
| 2023-11-20 | 2023-11-16 | 0.625 | 20 | +0 | 0.00% | 12 |
| 2023-11-17 | 2023-11-15 | 0.625 | 20 | +0 | 0.00% | 12 |
| 2023-11-16 | 2023-11-14 | 0.625 | 20 | +0 | 0.00% | 12 |
| 2023-11-15 | 2023-11-13 | 0.625 | 20 | +0 | 0.00% | 12 |
| 2023-11-14 | 2023-11-10 | 0.625 | 20 | +0 | 0.00% | 12 |
| 2023-11-13 | 2023-11-09 | 0.593 | 20 | +0 | 0.00% | 12 |
| 2023-11-10 | 2023-11-08 | 0.614 | 20 | +0 | 0.00% | 12 |
| 2023-11-09 | 2023-11-07 | 0.614 | 20 | +0 | 0.00% | 12 |
| 2023-11-08 | 2023-11-06 | 0.614 | 20 | +0 | 0.00% | 12 |
| 2023-11-07 | 2023-11-03 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2023-11-06 | 2023-11-02 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2023-11-03 | 2023-11-01 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2023-11-02 | 2023-10-31 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2023-11-01 | 2023-10-30 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2023-10-31 | 2023-10-27 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2023-10-30 | 2023-10-26 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2023-10-27 | 2023-10-25 | 0.583 | 20 | +0 | 0.00% | 12 |
| 2023-10-26 | 2023-10-24 | 0.583 | 20 | +0 | 0.00% | 12 |
| 2023-10-25 | 2023-10-20 | 0.561 | 20 | +0 | 0.00% | 11 |
| 2023-10-24 | 2023-10-19 | 0.604 | 20 | +0 | 0.00% | 12 |
| 2023-10-20 | 2023-10-18 | 0.614 | 20 | +0 | 0.00% | 12 |
| 2023-10-19 | 2023-10-17 | 0.614 | 20 | +0 | 0.00% | 12 |
| 2023-10-18 | 2023-10-16 | 0.614 | 20 | +0 | 0.00% | 12 |
| 2023-10-17 | 2023-10-13 | 0.614 | 20 | +0 | 0.00% | 12 |
| 2023-10-16 | 2023-10-12 | 0.614 | 20 | +0 | 0.00% | 12 |
| 2023-10-13 | 2023-10-11 | 0.614 | 20 | +0 | 0.00% | 12 |
| 2023-10-12 | 2023-10-10 | 0.614 | 20 | +0 | 0.00% | 12 |
| 2023-10-11 | 2023-10-09 | 0.614 | 20 | +0 | 0.00% | 12 |
| 2023-10-10 | 2023-10-06 | 0.614 | 20 | +0 | 0.00% | 12 |
| 2023-10-09 | 2023-10-05 | 0.688 | 20 | +0 | 0.00% | 14 |
| 2023-10-06 | 2023-10-04 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2023-10-05 | 2023-10-03 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2023-10-04 | 2023-09-29 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2023-10-03 | 2023-09-28 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2023-09-29 | 2023-09-27 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2023-09-28 | 2023-09-26 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2023-09-27 | 2023-09-25 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2023-09-26 | 2023-09-22 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2023-09-25 | 2023-09-21 | 0.635 | 20 | +0 | 0.00% | 13 |
| 2023-09-22 | 2023-09-20 | 0.699 | 20 | +0 | 0.00% | 14 |
| 2023-09-21 | 2023-09-19 | 0.784 | 20 | +0 | 0.00% | 16 |
| 2023-09-20 | 2023-09-18 | 0.784 | 20 | +0 | 0.00% | 16 |
| 2023-09-19 | 2023-09-15 | 0.784 | 20 | +0 | 0.00% | 16 |
| 2023-09-18 | 2023-09-14 | 0.784 | 20 | +0 | 0.00% | 16 |
| 2023-09-15 | 2023-09-13 | 0.784 | 20 | +0 | 0.00% | 16 |
| 2023-09-14 | 2023-09-12 | 0.794 | 20 | +0 | 0.00% | 16 |
| 2023-09-13 | 2023-09-11 | 0.699 | 20 | +0 | 0.00% | 14 |
| 2023-09-12 | 2023-09-07 | 0.699 | 20 | +0 | 0.00% | 14 |
| 2023-09-11 | 2023-09-06 | 0.826 | 20 | +0 | 0.00% | 17 |
| 2023-09-07 | 2023-09-05 | 0.826 | 20 | +0 | 0.00% | 17 |
| 2023-09-06 | 2023-09-04 | 0.826 | 20 | +0 | 0.00% | 17 |
| 2023-09-05 | 2023-08-31 | 0.826 | 20 | +0 | 0.00% | 17 |
| 2023-09-04 | 2023-08-30 | 0.826 | 20 | +0 | 0.00% | 17 |
| 2023-08-31 | 2023-08-29 | 0.784 | 20 | +0 | 0.00% | 16 |
| 2023-08-30 | 2023-08-28 | 0.784 | 20 | +0 | 0.00% | 16 |
| 2023-08-29 | 2023-08-25 | 0.688 | 20 | +0 | 0.00% | 14 |
| 2023-08-28 | 2023-08-24 | 0.805 | 20 | +0 | 0.00% | 16 |
| 2023-08-25 | 2023-08-23 | 0.805 | 20 | +0 | 0.00% | 16 |
| 2023-08-24 | 2023-08-22 | 0.826 | 20 | +0 | 0.00% | 17 |
| 2023-08-23 | 2023-08-21 | 0.741 | 20 | +0 | 0.00% | 15 |
| 2023-08-22 | 2023-08-18 | 0.741 | 20 | +0 | 0.00% | 15 |
| 2023-08-21 | 2023-08-17 | 0.741 | 20 | +0 | 0.00% | 15 |
| 2023-08-18 | 2023-08-16 | 0.741 | 20 | +0 | 0.00% | 15 |
| 2023-08-17 | 2023-08-15 | 0.805 | 20 | +0 | 0.00% | 16 |
| 2023-08-16 | 2023-08-14 | 0.847 | 20 | +0 | 0.00% | 17 |
| 2023-08-15 | 2023-08-11 | 0.868 | 20 | +0 | 0.00% | 17 |
| 2023-08-14 | 2023-08-10 | 0.868 | 20 | +0 | 0.00% | 17 |
| 2023-08-11 | 2023-08-09 | 0.784 | 20 | +0 | 0.00% | 16 |
| 2023-08-10 | 2023-08-08 | 0.847 | 20 | +0 | 0.00% | 17 |
| 2023-08-09 | 2023-08-07 | 0.847 | 20 | +0 | 0.00% | 17 |
| 2023-08-08 | 2023-08-04 | 0.847 | 20 | +0 | 0.00% | 17 |
| 2023-08-07 | 2023-08-03 | 0.858 | 20 | +0 | 0.00% | 17 |
| 2023-08-04 | 2023-08-02 | 0.773 | 20 | +0 | 0.00% | 15 |
| 2023-08-03 | 2023-08-01 | 0.858 | 20 | +0 | 0.00% | 17 |
| 2023-08-02 | 2023-07-31 | 0.847 | 20 | +0 | 0.00% | 17 |
| 2023-08-01 | 2023-07-28 | 0.868 | 20 | +0 | 0.00% | 17 |
| 2023-07-31 | 2023-07-27 | 0.868 | 20 | +0 | 0.00% | 17 |
| 2023-07-28 | 2023-07-26 | 0.826 | 20 | +0 | 0.00% | 17 |
| 2023-07-27 | 2023-07-25 | 0.826 | 20 | +0 | 0.00% | 17 |
| 2023-07-26 | 2023-07-24 | 0.826 | 20 | +0 | 0.00% | 17 |
| 2023-07-25 | 2023-07-21 | 0.953 | 20 | +0 | 0.00% | 19 |
| 2023-07-24 | 2023-07-20 | 0.964 | 20 | +0 | 0.00% | 19 |
| 2023-07-21 | 2023-07-19 | 0.964 | 20 | +0 | 0.00% | 19 |
| 2023-07-20 | 2023-07-18 | 0.847 | 20 | +0 | 0.00% | 17 |
| 2023-07-19 | 2023-07-14 | 0.879 | 20 | +0 | 0.00% | 18 |
| 2023-07-18 | 2023-07-13 | 0.890 | 20 | +0 | 0.00% | 18 |
| 2023-07-14 | 2023-07-12 | 0.932 | 20 | +0 | 0.00% | 19 |
| 2023-07-13 | 2023-07-11 | 0.932 | 20 | +0 | 0.00% | 19 |
| 2023-07-12 | 2023-07-10 | 0.943 | 20 | +0 | 0.00% | 19 |
| 2023-07-11 | 2023-07-07 | 0.911 | 20 | +0 | 0.00% | 18 |
| 2023-07-10 | 2023-07-06 | 0.847 | 20 | +0 | 0.00% | 17 |
| 2023-07-07 | 2023-07-05 | 0.826 | 20 | +0 | 0.00% | 17 |
| 2023-07-06 | 2023-07-04 | 0.847 | 20 | +0 | 0.00% | 17 |
| 2023-07-05 | 2023-07-03 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2023-07-04 | 2023-06-30 | 0.900 | 20 | +0 | 0.00% | 18 |
| 2023-07-03 | 2023-06-29 | 0.943 | 20 | +0 | 0.00% | 19 |
| 2023-06-30 | 2023-06-28 | 0.794 | 20 | +0 | 0.00% | 16 |
| 2023-06-29 | 2023-06-27 | 0.741 | 20 | +0 | 0.00% | 15 |
| 2023-06-28 | 2023-06-26 | 0.741 | 20 | +0 | 0.00% | 15 |
| 2023-06-27 | 2023-06-23 | 0.741 | 20 | +0 | 0.00% | 15 |
| 2023-06-26 | 2023-06-21 | 0.741 | 20 | +0 | 0.00% | 15 |
| 2023-06-23 | 2023-06-20 | 0.657 | 20 | +0 | 0.00% | 13 |
| 2023-06-21 | 2023-06-19 | 0.595 | 20 | -1 | 0.00% | 12 |
| 2023-06-20 | 2023-06-16 | 0.595 | 21 | -2 | 0.00% | 12 |
| 2021-08-20 | 2021-08-18 | 3.116 | 23 | -1,695 | 0.00% | 72 |
| 2021-08-13 | 2021-08-11 | 3.305 | 1,718 | -4,236 | 0.00% | 5,677 |
| 2021-08-12 | 2021-08-10 | 3.305 | 5,954 | +1,429 | 0.02% | 19,676 |
| 2021-08-11 | 2021-08-09 | 3.399 | 4,525 | -847 | 0.01% | 15,381 |
| 2021-08-10 | 2021-08-06 | 3.493 | 5,372 | +5,349 | 0.01% | 18,767 |
| 2021-08-06 | 2021-08-04 | 3.305 | 23 | -2,701 | 0.00% | 76 |
| 2021-08-05 | 2021-08-03 | 3.305 | 2,724 | +2,701 | 0.01% | 9,002 |
| 2021-08-04 | 2021-08-02 | 3.588 | 23 | -4,819 | 0.00% | 83 |
| 2021-08-03 | 2021-07-30 | 3.021 | 4,842 | +4,819 | 0.01% | 14,630 |
| 2021-07-30 | 2021-07-28 | 3.021 | 23 | -4,713 | 0.00% | 69 |
| 2021-07-29 | 2021-07-27 | 3.021 | 4,736 | +4,713 | 0.01% | 14,309 |
| 2021-04-16 | 2021-04-14 | 5.382 | 23 | -2,119 | 0.00% | 124 |
| 2021-04-15 | 2021-04-13 | 5.476 | 2,142 | -9,134 | 0.01% | 11,730 |
| 2021-04-14 | 2021-04-12 | 4.910 | 11,276 | -21,183 | 0.03% | 55,363 |
| 2019-01-24 | 2019-01-22 | 26.437 | 32,459 | -2,647 | 0.08% | 858,125 |
| 2018-11-19 | 2018-11-15 | 24.077 | 35,106 | +2,647 | 0.09% | 845,238 |
| 2017-11-14 | 2017-11-10 | 92.530 | 32,459 | +17,608 | 0.09% | 3,003,439 |
| 2017-11-13 | 2017-11-09 | 92.530 | 14,851 | +14,828 | 0.04% | 1,374,166 |
| 2017-06-19 | 2017-06-15 | 177.507 | 23 | -3,178 | 0.00% | 4,083 |
| 2017-05-31 | 2017-05-26 | 183.172 | 3,201 | +3,178 | 0.01% | 586,334 |
| 2016-10-26 | 2016-10-24 | 230.381 | 23 | -53 | 0.00% | 5,299 |
| 2016-10-25 | 2016-10-20 | 236.047 | 76 | -371 | 0.00% | 17,940 |
| 2016-08-31 | 2016-08-29 | 187.893 | 447 | +185 | 0.00% | 83,988 |
| 2016-08-30 | 2016-08-26 | 176.563 | 262 | -5,745 | 0.00% | 46,259 |
| 2016-08-29 | 2016-08-25 | 159.567 | 6,007 | -1,589 | 0.02% | 958,522 |
| 2016-08-26 | 2016-08-24 | 159.567 | 7,596 | -7,175 | 0.02% | 1,212,074 |
| 2016-08-25 | 2016-08-23 | 156.735 | 14,771 | -1,510 | 0.04% | 2,315,131 |
| 2016-08-24 | 2016-08-22 | 157.679 | 16,281 | -5,904 | 0.05% | 2,567,173 |
| 2016-08-23 | 2016-08-19 | 156.735 | 22,185 | -5,402 | 0.06% | 3,477,163 |
| 2016-08-22 | 2016-08-18 | 152.958 | 27,587 | -10,061 | 0.08% | 4,219,656 |
| 2016-08-19 | 2016-08-17 | 160.512 | 37,648 | -5,111 | 0.11% | 6,042,942 |
| 2016-08-17 | 2016-08-15 | 162.400 | 42,759 | -2,435 | 0.12% | 6,944,062 |
| 2016-08-16 | 2016-08-12 | 163.344 | 45,194 | -15,358 | 0.13% | 7,382,177 |
| 2016-08-15 | 2016-08-11 | 168.065 | 60,552 | -4,448 | 0.18% | 10,176,679 |
| 2016-08-12 | 2016-08-10 | 167.121 | 65,000 | +424 | 0.19% | 10,862,860 |
| 2016-08-09 | 2016-08-05 | 177.507 | 64,576 | +185 | 0.19% | 11,462,691 |
| 2016-08-08 | 2016-08-04 | 174.674 | 64,391 | -847 | 0.19% | 11,247,460 |
| 2016-08-03 | 2016-07-29 | 158.623 | 65,238 | +2,224 | 0.19% | 10,348,264 |
| 2016-08-01 | 2016-07-28 | 177.507 | 63,014 | +1,853 | 0.18% | 11,185,425 |
| 2016-07-28 | 2016-07-26 | 192.614 | 61,161 | -2,330 | 0.18% | 11,780,462 |
| 2016-07-26 | 2016-07-22 | 198.279 | 63,491 | -1,588 | 0.18% | 12,588,936 |
| 2016-07-25 | 2016-07-21 | 204.888 | 65,079 | -1,801 | 0.19% | 13,333,930 |
| 2016-07-22 | 2016-07-20 | 208.665 | 66,880 | +424 | 0.19% | 13,955,523 |
| 2016-07-19 | 2016-07-15 | 233.214 | 66,456 | -62,567 | 0.19% | 15,498,466 |
| 2016-07-14 | 2016-07-12 | 198.279 | 129,023 | -21,183 | 0.37% | 25,582,560 |
| 2016-07-12 | 2016-07-08 | 211.498 | 150,206 | -31,773 | 0.44% | 31,768,220 |
| 2016-07-08 | 2016-07-06 | 206.777 | 181,979 | -4,236 | 0.53% | 37,629,025 |
| 2016-07-07 | 2016-07-05 | 215.274 | 186,215 | -636 | 0.54% | 40,087,326 |
| 2016-07-05 | 2016-06-30 | 215.274 | 186,851 | +530 | 0.54% | 40,224,240 |
| 2016-06-23 | 2016-06-21 | 233.214 | 186,321 | -76,256 | 0.54% | 43,452,657 |
| 2016-06-16 | 2016-06-14 | 245.488 | 262,577 | +211 | 0.76% | 64,459,600 |
| 2016-06-07 | 2016-06-03 | 283.256 | 262,366 | +212 | 0.76% | 74,316,695 |
| 2016-06-06 | 2016-06-02 | 287.977 | 262,154 | +1,059 | 0.76% | 75,494,255 |
| 2016-06-01 | 2016-05-30 | 269.093 | 261,095 | -2,647 | 0.76% | 70,258,843 |
| 2016-05-30 | 2016-05-26 | 207.721 | 263,742 | +423 | 0.76% | 54,784,734 |
| 2016-05-25 | 2016-05-23 | 269.093 | 263,319 | +424 | 0.76% | 70,857,306 |
| 2016-05-24 | 2016-05-20 | 311.581 | 262,895 | +635 | 0.76% | 81,913,191 |
| 2016-05-23 | 2016-05-19 | 330.465 | 262,260 | +424 | 0.76% | 86,667,781 |
| 2016-05-18 | 2016-05-16 | 325.744 | 261,836 | -4,554 | 0.76% | 85,291,555 |
| 2016-05-17 | 2016-05-13 | 325.744 | 266,390 | -4,237 | 0.77% | 86,774,994 |
| 2016-05-16 | 2016-05-12 | 287.977 | 270,627 | -2,753 | 0.78% | 77,934,282 |
| 2016-05-13 | 2016-05-11 | 283.256 | 273,380 | -2,119 | 0.79% | 77,436,474 |
| 2016-05-12 | 2016-05-10 | 283.256 | 275,499 | -4,395 | 0.80% | 78,036,693 |
| 2016-05-05 | 2016-05-03 | 269.093 | 279,894 | +212 | 0.81% | 75,317,523 |
| 2016-05-04 | 2016-04-29 | 283.256 | 279,682 | -1,589 | 0.81% | 79,221,553 |
| 2016-05-03 | 2016-04-28 | 278.535 | 281,271 | -318 | 0.82% | 78,343,785 |
| 2016-04-29 | 2016-04-27 | 283.256 | 281,589 | -1,482 | 0.82% | 79,761,721 |
| 2016-04-28 | 2016-04-26 | 283.256 | 283,071 | -27 | 0.82% | 80,181,507 |
| 2016-04-26 | 2016-04-22 | 269.093 | 283,098 | -14,245 | 3.54% | 76,179,697 |
| 2016-04-25 | 2016-04-21 | 254.930 | 297,343 | +318 | 3.71% | 75,801,720 |
| 2016-04-21 | 2016-04-19 | 259.651 | 297,025 | +318 | 3.71% | 77,122,887 |
| 2016-04-20 | 2016-04-18 | 283.256 | 296,707 | +211 | 3.71% | 84,043,983 |
| 2016-04-11 | 2016-04-07 | 264.372 | 296,496 | +424 | 3.70% | 78,385,268 |
| 2016-04-07 | 2016-04-05 | 273.814 | 296,072 | -1,138 | 3.70% | 81,068,645 |
| 2016-04-06 | 2016-04-01 | 250.209 | 297,210 | -1,165 | 3.71% | 74,364,707 |
| 2016-04-05 | 2016-03-31 | 236.047 | 298,375 | -2,436 | 3.73% | 70,430,378 |
| 2016-03-14 | 2016-03-10 | 194.502 | 300,811 | +317 | 3.76% | 58,508,439 |
| 2016-03-11 | 2016-03-09 | 195.447 | 300,494 | -212 | 3.75% | 58,730,504 |
| 2016-03-07 | 2016-03-03 | 188.837 | 300,706 | +318 | 3.76% | 56,784,482 |
| 2016-03-03 | 2016-03-01 | 188.837 | 300,388 | +212 | 3.75% | 56,724,432 |
| 2016-02-29 | 2016-02-25 | 191.670 | 300,176 | +318 | 3.75% | 57,534,664 |
| 2016-02-26 | 2016-02-24 | 196.391 | 299,858 | +317 | 3.75% | 58,889,322 |
| 2016-02-24 | 2016-02-22 | 206.777 | 299,541 | +212 | 3.74% | 61,938,113 |
| 2016-02-12 | 2016-02-05 | 217.163 | 299,329 | +424 | 3.74% | 65,003,121 |
| 2016-02-04 | 2016-02-02 | 235.102 | 298,905 | +635 | 3.73% | 70,273,261 |
| 2016-02-03 | 2016-02-01 | 240.767 | 298,270 | -662 | 3.73% | 71,813,705 |
| 2016-01-29 | 2016-01-27 | 191.670 | 298,932 | -317 | 3.73% | 57,296,227 |
| 2016-01-26 | 2016-01-22 | 183.172 | 299,249 | -212 | 3.74% | 54,814,066 |
| 2016-01-25 | 2016-01-21 | 184.116 | 299,461 | +424 | 3.74% | 55,135,645 |
| 2016-01-22 | 2016-01-20 | 186.005 | 299,037 | -636 | 3.74% | 55,622,273 |
| 2016-01-19 | 2016-01-15 | 176.563 | 299,673 | -847 | 3.74% | 52,911,101 |
| 2016-01-11 | 2016-01-07 | 186.949 | 300,520 | +635 | 3.75% | 56,181,865 |
| 2016-01-08 | 2016-01-06 | 226.605 | 299,885 | +106 | 3.75% | 67,955,336 |
| 2016-01-05 | 2015-12-31 | 240.767 | 299,779 | -106 | 3.75% | 72,177,023 |
| 2015-12-28 | 2015-12-22 | 204.888 | 299,885 | +318 | 3.75% | 61,442,949 |
| 2015-12-11 | 2015-12-09 | 235.102 | 299,567 | -1,033 | 3.74% | 70,428,898 |
| 2015-12-10 | 2015-12-08 | 227.549 | 300,600 | +1,033 | 3.76% | 68,401,180 |
| 2015-12-09 | 2015-12-07 | 213.386 | 299,567 | -318 | 3.74% | 63,923,418 |
| 2015-12-04 | 2015-12-02 | 206.777 | 299,885 | +318 | 3.75% | 62,009,244 |
| 2015-12-02 | 2015-11-30 | 231.326 | 299,567 | -530 | 3.74% | 69,297,510 |
| 2015-10-09 | 2015-10-07 | 240.767 | 300,097 | +318 | 3.75% | 72,253,587 |
| 2015-10-08 | 2015-10-06 | 245.488 | 299,779 | -6,275 | 3.75% | 73,592,259 |
| 2015-10-07 | 2015-10-05 | 240.767 | 306,054 | -2,224 | 3.82% | 73,687,839 |
| 2015-09-30 | 2015-09-25 | 216.219 | 308,278 | -12,154 | 3.85% | 66,655,439 |
| 2015-09-22 | 2015-09-18 | 230.381 | 320,432 | +21,183 | 4.00% | 73,821,571 |
| 2015-09-18 | 2015-09-16 | 245.488 | 299,249 | -1,059 | 3.74% | 73,462,150 |
| 2015-09-16 | 2015-09-14 | 254.930 | 300,308 | +1,059 | 3.75% | 76,557,588 |
| 2015-08-26 | 2015-08-24 | 254.930 | 299,249 | +423 | 3.74% | 76,287,617 |
| 2015-08-05 | 2015-08-03 | 358.791 | 298,826 | +530 | 3.73% | 107,215,989 |
| 2015-08-03 | 2015-07-30 | 377.674 | 298,296 | -1,059 | 3.73% | 112,658,768 |
| 2015-07-29 | 2015-07-27 | 354.070 | 299,355 | +318 | 3.74% | 105,992,555 |
| 2015-07-28 | 2015-07-24 | 377.674 | 299,037 | -609 | 3.74% | 112,938,625 |
| 2015-07-07 | 2015-07-03 | 311.581 | 299,646 | +1,588 | 3.82% | 93,364,119 |
| 2015-07-06 | 2015-07-02 | 443.767 | 298,058 | -1,059 | 3.80% | 132,268,436 |
| 2015-07-03 | 2015-06-30 | 358.791 | 299,117 | -529 | 3.81% | 107,320,397 |
| 2015-07-02 | 2015-06-29 | 335.186 | 299,646 | -927 | 3.82% | 100,437,158 |
| 2015-06-30 | 2015-06-26 | 354.070 | 300,573 | +529 | 3.83% | 106,423,812 |
| 2015-06-26 | 2015-06-24 | 236.047 | 300,044 | -5,295 | 3.82% | 70,824,340 |
| 2015-06-25 | 2015-06-23 | 214.330 | 305,339 | -4,025 | 3.89% | 65,443,379 |
| 2015-06-24 | 2015-06-22 | 152.014 | 309,364 | -582 | 3.95% | 47,027,645 |
| 2015-06-04 | 2015-06-02 | 144.460 | 309,946 | -3,654 | 3.96% | 44,774,943 |
| 2015-06-03 | 2015-06-01 | 133.130 | 313,600 | -7,573 | 4.01% | 41,749,641 |
| 2015-06-02 | 2015-05-29 | 130.298 | 321,173 | +53 | 4.10% | 41,848,095 |
| 2015-06-01 | 2015-05-28 | 133.130 | 321,120 | +2,966 | 4.10% | 42,750,780 |
| 2015-05-29 | 2015-05-27 | 124.633 | 318,154 | +7,585 | 4.06% | 39,652,347 |
| 2015-04-29 | 2015-04-27 | 118.023 | 310,569 | -661 | 3.97% | 36,654,365 |
| 2015-04-28 | 2015-04-24 | 118.023 | 311,230 | +661 | 3.98% | 36,732,378 |
| 2015-04-27 | 2015-04-23 | 109.526 | 310,569 | -2,303 | 3.97% | 34,015,250 |
| 2015-04-23 | 2015-04-21 | 111.414 | 312,872 | -1,059 | 4.00% | 34,858,306 |
| 2015-02-17 | 2015-02-13 | 122.744 | 313,931 | -1,059 | 4.01% | 38,533,205 |
| 2015-02-02 | 2015-01-29 | 122.744 | 314,990 | -1,059 | 4.02% | 38,663,191 |
| 2014-12-11 | 2014-12-09 | 119.912 | 316,049 | +529 | 4.04% | 37,897,950 |
| 2014-12-10 | 2014-12-08 | 131.242 | 315,520 | +1,059 | 4.03% | 41,409,432 |
| 2014-12-02 | 2014-11-28 | 145.405 | 314,461 | -635 | 4.02% | 45,724,092 |
| 2014-11-17 | 2014-11-13 | 135.963 | 315,096 | +741 | 4.02% | 42,841,331 |
| 2014-11-13 | 2014-11-11 | 144.460 | 314,355 | +212 | 4.02% | 45,411,870 |
| 2014-10-08 | 2014-10-06 | 135.963 | 314,143 | +1,244 | 4.45% | 42,711,759 |
| 2014-09-30 | 2014-09-26 | 150.126 | 312,899 | -7,506 | 4.43% | 46,974,144 |
| 2014-09-24 | 2014-09-22 | 158.623 | 320,405 | -1,801 | 4.59% | 50,823,684 |
| 2014-09-15 | 2014-09-11 | 126.521 | 322,206 | +347 | 4.61% | 40,765,803 |
| 2014-09-11 | 2014-09-08 | 126.521 | 321,859 | +119,139 | 4.61% | 40,721,900 |
| 2014-09-04 | 2014-09-02 | 118.967 | 202,720 | -1,059 | 4.35% | 24,117,080 |
| 2014-09-03 | 2014-09-01 | 118.967 | 203,779 | -1,588 | 4.38% | 24,243,066 |
| 2014-09-01 | 2014-08-28 | 120.856 | 205,367 | -1,589 | 4.41% | 24,819,796 |
| 2014-08-27 | 2014-08-25 | 127.465 | 206,956 | -3,177 | 4.44% | 26,379,671 |
| 2014-08-26 | 2014-08-22 | 128.409 | 210,133 | -5,296 | 4.51% | 26,983,032 |
| 2014-08-13 | 2014-08-11 | 128.670 | 215,429 | -54,893 | 4.63% | 27,719,199 |
| 2014-08-12 | 2014-08-08 | 131.680 | 270,322 | +119,874 | 4.63% | 35,595,889 |
| 2014-07-17 | 2014-07-15 | 118.135 | 150,448 | -99 | 2.63% | 17,773,235 |
| 2014-07-16 | 2014-07-14 | 116.630 | 150,547 | +531 | 2.64% | 17,558,371 |
| 2014-07-15 | 2014-07-11 | 127.165 | 150,016 | +13,323 | 2.63% | 19,076,763 |
| 2014-07-11 | 2014-07-09 | 125.660 | 136,693 | +63,792 | 2.39% | 17,176,835 |
| 2014-07-07 | 2014-07-03 | 126.412 | 72,901 | -1,662 | 1.28% | 9,215,591 |
| 2014-02-13 | 2014-02-11 | 142.966 | 74,563 | -2,392 | 1.31% | 10,660,004 |
| 2014-02-11 | 2014-02-07 | 94.809 | 76,955 | -2,126 | 1.35% | 7,296,050 |
| 2012-07-20 | 2012-07-18 | 127.165 | 79,081 | -532 | 1.76% | 10,056,324 |
| 2012-07-18 | 2012-07-16 | 115.878 | 79,613 | -133 | 1.78% | 9,225,398 |
| 2012-07-17 | 2012-07-13 | 116.630 | 79,746 | -631 | 1.78% | 9,300,815 |
| 2012-06-14 | 2012-06-12 | 115.878 | 80,377 | -100 | 1.79% | 9,313,929 |
| 2012-06-05 | 2012-06-01 | 115.126 | 80,477 | -66 | 1.79% | 9,264,961 |
| 2012-05-22 | 2012-05-18 | 106.096 | 80,543 | +266 | 1.80% | 8,545,300 |
| 2012-05-07 | 2012-05-03 | 113.621 | 80,277 | +266 | 1.79% | 9,121,127 |
| 2012-04-25 | 2012-04-23 | 115.878 | 80,011 | +265 | 1.78% | 9,271,518 |
| 2012-04-20 | 2012-04-18 | 125.660 | 79,746 | -398 | 1.78% | 10,020,878 |
| 2012-01-31 | 2012-01-27 | 130.927 | 80,144 | -79,739 | 1.87% | 10,493,024 |
| 2011-11-28 | 2011-11-24 | 131.680 | 159,883 | +1,329 | 3.73% | 21,053,327 |
| 2011-08-11 | 2011-08-09 | 142.214 | 158,554 | +6,213 | 3.70% | 22,548,591 |
| 2011-08-01 | 2011-07-28 | 158.016 | 152,341 | +1,362 | 3.56% | 24,072,240 |
| 2011-07-29 | 2011-07-27 | 152.748 | 150,979 | +797 | 3.52% | 23,061,789 |
| 2011-07-28 | 2011-07-26 | 153.501 | 150,182 | +5,316 | 3.51% | 23,053,053 |
| 2011-07-25 | 2011-07-21 | 165.540 | 144,866 | +2,093 | 3.38% | 23,981,125 |
| 2011-07-12 | 2011-07-08 | 169.302 | 142,773 | +2,127 | 3.33% | 24,171,801 |
| 2011-07-06 | 2011-07-04 | 180.589 | 140,646 | +33 | 3.28% | 25,399,141 |
| 2011-07-05 | 2011-06-30 | 180.589 | 140,613 | +731 | 3.28% | 25,393,182 |
| 2011-07-04 | 2011-06-29 | 182.094 | 139,882 | +2,658 | 3.27% | 25,471,681 |
| 2011-06-30 | 2011-06-28 | 186.609 | 137,224 | +1,163 | 3.20% | 25,607,204 |
| 2011-06-29 | 2011-06-27 | 182.094 | 136,061 | +465 | 3.22% | 24,775,899 |
| 2011-06-28 | 2011-06-24 | 181.342 | 135,596 | +1,661 | 3.21% | 24,589,196 |
| 2011-06-27 | 2011-06-23 | 176.827 | 133,935 | +4,485 | 3.17% | 23,683,307 |
| 2011-06-24 | 2011-06-22 | 179.837 | 129,450 | +2,127 | 3.06% | 23,279,860 |
| 2011-06-21 | 2011-06-17 | 184.351 | 127,323 | -1,329 | 3.01% | 23,472,176 |
| 2011-06-17 | 2011-06-15 | 173.817 | 128,652 | +1,329 | 3.04% | 22,361,912 |
| 2011-06-15 | 2011-06-13 | 169.302 | 127,323 | +1,993 | 3.01% | 21,556,080 |
| 2011-06-14 | 2011-06-10 | 173.817 | 125,330 | +1,595 | 2.97% | 21,784,491 |
| 2011-06-13 | 2011-06-09 | 187.361 | 123,735 | +4,120 | 2.93% | 23,183,143 |
| 2011-06-10 | 2011-06-08 | 203.163 | 119,615 | +332 | 2.83% | 24,301,317 |
| 2011-06-09 | 2011-06-07 | 210.687 | 119,283 | +2,126 | 2.82% | 25,131,418 |
| 2011-05-16 | 2011-05-12 | 221.974 | 117,157 | +266 | 2.83% | 26,005,827 |
| 2011-03-10 | 2011-03-08 | 156.511 | 116,891 | -266 | 2.98% | 18,294,680 |
| 2010-05-25 | 2010-05-20 | 109.106 | 117,157 | -122,266 | 3.07% | 12,782,525 |
| 2009-11-12 | 2009-11-10 | 170.807 | 239,423 | -930 | 6.40% | 40,895,181 |
| 2009-10-30 | 2009-10-28 | 142.966 | 240,353 | -34 | 6.43% | 34,362,405 |
| 2009-10-27 | 2009-10-22 | 155.758 | 240,387 | +133 | 6.43% | 37,442,232 |
| 2009-10-22 | 2009-10-20 | 199.401 | 240,254 | +266 | 6.43% | 47,906,772 |
| 2009-10-21 | 2009-10-19 | 206.925 | 239,988 | +192,145 | 6.42% | 49,659,532 |
| 2009-10-14 | 2009-10-12 | 233.261 | 47,843 | -193 | 6.40% | 11,159,905 |
| 2009-10-13 | 2009-10-09 | 144.471 | 48,036 | -399 | 6.42% | 6,939,824 |
| 2009-10-12 | 2009-10-08 | 150.491 | 48,435 | -193,739 | 6.48% | 7,289,029 |
| 2009-10-09 | 2009-10-07 | 148.986 | 242,174 | +664 | 6.48% | 36,080,547 |
| 2009-10-06 | 2009-10-02 | 138.452 | 241,510 | -1,329 | 6.51% | 33,437,465 |
| 2009-10-02 | 2009-09-29 | 133.937 | 242,839 | +1,994 | 6.55% | 32,525,115 |
| 2009-09-30 | 2009-09-28 | 145.976 | 240,845 | +664 | 6.50% | 35,157,644 |
| 2009-09-29 | 2009-09-25 | 155.006 | 240,181 | +665 | 6.62% | 37,229,420 |
| 2009-09-28 | 2009-09-24 | 150.491 | 239,516 | -665 | 6.61% | 36,044,992 |
| 2009-09-25 | 2009-09-23 | 130.927 | 240,181 | +1,329 | 6.62% | 31,446,209 |
| 2009-09-24 | 2009-09-22 | 148.986 | 238,852 | +2,027 | 6.59% | 35,585,615 |
| 2009-09-23 | 2009-09-21 | 82.770 | 236,825 | -7,176 | 6.53% | 19,602,011 |
| 2009-09-18 | 2009-09-16 | 87.285 | 244,001 | -665 | 6.73% | 21,297,567 |
| 2009-09-14 | 2009-09-10 | 78.255 | 244,666 | -664 | 6.75% | 19,146,411 |
| 2009-09-10 | 2009-09-08 | 66.968 | 245,330 | -3,323 | 6.77% | 16,429,376 |
| 2009-08-21 | 2009-08-19 | 57.939 | 248,653 | -1,329 | 6.86% | 14,406,711 |
| 2009-08-05 | 2009-08-03 | 62.454 | 249,982 | -664 | 6.89% | 15,612,313 |
| 2009-08-04 | 2009-07-31 | 57.939 | 250,646 | +1,894 | 6.91% | 14,522,183 |
| 2009-07-13 | 2009-07-09 | 60.949 | 248,752 | -3,323 | 6.86% | 15,161,145 |
| 2009-05-11 | 2009-05-07 | 54.177 | 252,075 | -664 | 7.10% | 13,656,603 |
| 2009-05-07 | 2009-05-05 | 51.167 | 252,739 | -931 | 7.12% | 12,931,877 |
| 2009-04-30 | 2009-04-28 | 43.642 | 253,670 | -3,322 | 7.14% | 11,070,762 |
| 2009-04-23 | 2009-04-21 | 45.900 | 256,992 | -1,329 | 7.24% | 11,795,866 |
| 2009-04-21 | 2009-04-17 | 46.652 | 258,321 | -698 | 7.27% | 12,051,242 |
| 2009-04-09 | 2009-04-07 | 43.642 | 259,019 | -1,528 | 7.29% | 11,304,205 |
| 2009-03-23 | 2009-03-19 | 45.147 | 260,547 | -3,456 | 7.34% | 11,762,990 |
| 2009-02-25 | 2009-02-23 | 46.652 | 264,003 | -2,658 | 7.43% | 12,316,320 |
| 2008-10-21 | 2008-10-17 | 69.226 | 266,661 | +167 | 7.51% | 18,459,832 |
| 2008-10-14 | 2008-10-10 | 70.731 | 266,494 | -67 | 7.50% | 18,849,320 |
| 2008-09-25 | 2008-09-23 | 60.949 | 266,561 | -664 | 7.51% | 16,246,583 |
| 2008-09-24 | 2008-09-22 | 58.691 | 267,225 | -665 | 7.53% | 15,683,829 |
| 2008-09-22 | 2008-09-18 | 59.444 | 267,890 | +1,329 | 7.54% | 15,924,434 |
| 2008-09-09 | 2008-09-05 | 61.701 | 266,561 | +1,063 | 7.51% | 16,447,158 |
| 2008-07-24 | 2008-07-22 | 69.226 | 265,498 | +333 | 7.48% | 18,379,322 |
| 2008-07-15 | 2008-07-11 | 84.275 | 265,165 | -67 | 7.47% | 22,346,763 |
| 2008-07-11 | 2008-07-09 | 79.760 | 265,232 | -631 | 7.47% | 21,154,959 |
| 2008-06-18 | 2008-06-16 | 84.275 | 265,863 | +432 | 7.49% | 22,405,587 |
| 2008-06-11 | 2008-06-06 | 96.314 | 265,431 | +332 | 7.47% | 25,564,778 |
| 2008-05-06 | 2008-05-02 | 99.324 | 265,099 | +16,945 | 7.47% | 26,330,701 |
| 2008-05-02 | 2008-04-29 | 118.888 | 248,154 | +299 | 6.99% | 29,502,497 |
| 2008-02-15 | 2008-02-13 | 150.491 | 247,855 | -1,329 | 6.98% | 37,299,936 |
| 2008-02-14 | 2008-02-12 | 142.966 | 249,184 | -1,927 | 7.02% | 35,624,941 |
| 2008-02-13 | 2008-02-11 | 139.957 | 251,111 | -665 | 7.07% | 35,144,639 |
| 2007-12-18 | 2007-12-14 | 161.025 | 251,776 | -664 | 7.09% | 40,542,312 |
| 2007-12-17 | 2007-12-13 | 164.035 | 252,440 | -665 | 7.11% | 41,409,031 |
| 2007-12-12 | 2007-12-10 | 183.599 | 253,105 | -7,774 | 7.13% | 46,469,816 |
| 2007-12-05 | 2007-12-03 | 189.619 | 260,879 | -665 | 7.35% | 49,467,512 |
| 2007-12-04 | 2007-11-30 | 186.609 | 261,544 | -1,329 | 7.37% | 48,806,408 |
| 2007-12-03 | 2007-11-29 | 189.619 | 262,873 | -2,160 | 7.40% | 49,845,611 |
| 2007-11-29 | 2007-11-27 | 183.599 | 265,033 | -664 | 7.76% | 48,659,785 |
| 2007-11-15 | 2007-11-13 | 195.638 | 265,697 | +664 | 7.78% | 51,980,494 |
| 2007-11-09 | 2007-11-07 | 239.281 | 265,033 | -1,329 | 7.76% | 63,417,261 |
| 2007-10-26 | 2007-10-24 | 234.766 | 266,362 | -664 | 7.80% | 62,532,712 |
| 2007-10-25 | 2007-10-23 | 224.232 | 267,026 | -665 | 7.82% | 59,875,647 |
| 2007-10-23 | 2007-10-18 | 221.222 | 267,691 | -1,993 | 7.84% | 59,219,060 |
| 2007-10-05 | 2007-10-03 | 230.251 | 269,684 | -1,993 | 7.90% | 62,095,055 |
| 2007-10-02 | 2007-09-27 | 222.727 | 271,677 | -2,326 | 7.96% | 60,509,699 |
| 2007-09-28 | 2007-09-25 | 203.163 | 274,003 | -532 | 8.03% | 55,667,214 |
| 2007-09-17 | 2007-09-13 | 210.687 | 274,535 | -997 | 8.04% | 57,841,048 |
| 2007-09-14 | 2007-09-12 | 221.222 | 275,532 | -664 | 8.07% | 60,953,659 |
| 2007-09-13 | 2007-09-11 | 213.697 | 276,196 | +9,967 | 8.09% | 59,022,300 |
| 2007-09-06 | 2007-09-04 | 221.222 | 266,229 | -1,927 | 7.80% | 58,895,633 |
| 2007-08-14 | 2007-08-10 | 200.153 | 268,156 | -764 | 7.86% | 53,672,220 |
| 2007-08-09 | 2007-08-07 | 186.609 | 268,920 | -531 | 7.88% | 50,182,835 |
| 2007-08-06 | 2007-08-02 | 191.124 | 269,451 | +7,309 | 7.89% | 51,498,422 |
| 2007-07-31 | 2007-07-27 | 207.678 | 262,142 | +6,645 | 7.68% | 54,441,000 |
| 2007-07-30 | 2007-07-26 | 213.697 | 255,497 | +930 | 7.49% | 54,598,983 |
| 2007-07-24 | 2007-07-20 | 230.251 | 254,567 | +3,323 | 7.46% | 58,614,348 |
| 2007-07-20 | 2007-07-18 | 203.163 | 251,244 | +432 | 7.36% | 51,043,432 |
| 2007-07-16 | 2007-07-12 | 240.786 | 250,812 | -665 | 7.35% | 60,391,900 |
| 2007-07-10 | 2007-07-06 | 207.678 | 251,477 | +731 | 7.37% | 52,226,120 |
| 2007-07-09 | 2007-07-05 | 207.678 | 250,746 | -664 | 7.35% | 52,074,307 |
| 2007-07-06 | 2007-07-04 | 167.045 | 251,410 | -1,595 | 7.37% | 41,996,774 |
| 2007-07-05 | 2007-07-03 | 159.520 | 253,005 | -997 | 7.41% | 40,359,462 |
| 2007-07-04 | 2007-06-29 | 144.471 | 254,002 | +665 | 7.44% | 36,696,004 |
| 2007-06-29 | 2007-06-27 | 142.966 | 253,337 | +265 | 7.42% | 36,218,681 |
| 2007-06-26 | 2007-06-22 | 136.947 | 253,072 | 7.41% | 34,657,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy