History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.435 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.420 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.455 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.385 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.395 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.395 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.455 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.445 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.424 0 +0
2025-04-08 2025-04-03 0.466 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.455 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.450 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.429 0 +0
2025-03-24 2025-03-20 0.429 0 +0
2025-03-21 2025-03-19 0.418 0 +0
2025-03-20 2025-03-18 0.413 0 +0
2025-03-19 2025-03-17 0.413 0 +0
2025-03-18 2025-03-14 0.418 0 +0
2025-03-17 2025-03-13 0.413 0 +0
2025-03-14 2025-03-12 0.418 0 +0
2025-03-13 2025-03-11 0.418 0 +0
2025-03-12 2025-03-10 0.418 0 +0
2025-03-11 2025-03-07 0.418 0 +0
2025-03-10 2025-03-06 0.413 0 +0
2025-03-07 2025-03-05 0.402 0 +0
2025-03-06 2025-03-04 0.397 0 +0
2025-03-05 2025-03-03 0.402 0 +0
2025-03-04 2025-02-28 0.402 0 +0
2025-03-03 2025-02-27 0.408 0 +0
2025-02-28 2025-02-26 0.413 0 +0
2025-02-27 2025-02-25 0.413 0 +0
2025-02-26 2025-02-24 0.418 0 +0
2025-02-25 2025-02-21 0.418 0 +0
2025-02-24 2025-02-20 0.418 0 +0
2025-02-21 2025-02-19 0.392 0 +0
2025-02-20 2025-02-18 0.397 0 +0
2025-02-19 2025-02-17 0.413 0 +0
2025-02-18 2025-02-14 0.413 0 +0
2025-02-17 2025-02-13 0.424 0 +0
2025-02-14 2025-02-12 0.424 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.440 0 +0
2025-02-11 2025-02-07 0.413 0 +0
2025-02-10 2025-02-06 0.392 0 +0
2025-02-07 2025-02-05 0.392 0 +0
2025-02-06 2025-02-04 0.392 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.429 0 +0
2025-02-03 2025-01-24 0.413 0 +0
2025-01-27 2025-01-23 0.418 0 +0
2025-01-24 2025-01-22 0.424 0 +0
2025-01-23 2025-01-21 0.392 0 +0
2025-01-22 2025-01-20 0.408 0 +0
2025-01-21 2025-01-17 0.392 0 +0
2025-01-20 2025-01-16 0.408 0 +0
2025-01-17 2025-01-15 0.402 0 +0
2025-01-16 2025-01-14 0.408 0 +0
2025-01-15 2025-01-13 0.413 0 +0
2025-01-14 2025-01-10 0.413 0 +0
2025-01-13 2025-01-09 0.413 0 +0
2025-01-10 2025-01-08 0.408 0 +0
2025-01-09 2025-01-07 0.413 0 +0
2025-01-08 2025-01-06 0.424 0 +0
2025-01-07 2025-01-03 0.424 0 +0
2025-01-06 2025-01-02 0.429 0 +0
2025-01-03 2024-12-31 0.418 0 +0
2025-01-02 2024-12-27 0.429 0 +0
2024-12-30 2024-12-24 0.424 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.466 0 +0
2024-12-20 2024-12-18 0.461 0 +0
2024-12-19 2024-12-17 0.461 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.461 0 +0
2024-12-16 2024-12-12 0.461 0 +0
2024-12-13 2024-12-11 0.445 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.466 0 +0
2024-12-09 2024-12-05 0.498 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.434 0 +0
2024-12-02 2024-11-28 0.424 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.455 0 +0
2024-11-26 2024-11-22 0.461 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.614 0 +0
2024-11-21 2024-11-19 0.583 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.498 0 +0
2024-11-18 2024-11-14 0.498 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.477 0 +0
2024-11-13 2024-11-11 0.477 0 +0
2024-11-12 2024-11-08 0.461 0 +0
2024-11-11 2024-11-07 0.466 0 +0
2024-11-08 2024-11-06 0.466 0 +0
2024-11-07 2024-11-05 0.466 0 +0
2024-11-06 2024-11-04 0.461 0 +0
2024-11-05 2024-11-01 0.466 0 +0
2024-11-04 2024-10-31 0.471 0 +0
2024-11-01 2024-10-30 0.466 0 +0
2024-10-31 2024-10-29 0.487 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.434 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.477 0 +0
2024-10-22 2024-10-18 0.498 0 +0
2024-10-21 2024-10-17 0.498 0 +0
2024-10-18 2024-10-16 0.498 0 +0
2024-10-17 2024-10-15 0.508 0 +0
2024-10-16 2024-10-14 0.514 0 +0
2024-10-15 2024-10-10 0.514 0 +0
2024-10-14 2024-10-09 0.503 0 +0
2024-10-10 2024-10-08 0.593 0 +0
2024-10-09 2024-10-07 0.614 0 +0
2024-10-08 2024-10-04 0.503 0 +0
2024-10-07 2024-10-03 0.445 0 +0
2024-10-04 2024-10-02 0.445 0 +0
2024-10-03 2024-09-30 0.418 0 +0
2024-10-02 2024-09-27 0.344 0 +0
2024-09-30 2024-09-26 0.323 0 +0
2024-09-27 2024-09-25 0.302 0 +0
2024-09-26 2024-09-24 0.286 0 +0
2024-09-25 2024-09-23 0.286 0 +0
2024-09-24 2024-09-20 0.312 0 +0
2024-09-23 2024-09-19 0.307 0 +0
2024-09-20 2024-09-17 0.344 0 +0
2024-09-19 2024-09-16 0.371 0 +0
2024-09-17 2024-09-13 0.381 0 +0
2024-09-16 2024-09-12 0.397 0 +0
2024-09-13 2024-09-11 0.440 0 +0
2024-09-12 2024-09-10 0.471 0 +0
2024-09-11 2024-09-09 0.466 0 +0
2024-09-10 2024-09-05 0.514 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.593 0 +0
2024-09-04 2024-09-02 0.614 0 +0
2024-09-03 2024-08-30 0.614 0 +0
2024-09-02 2024-08-29 0.625 0 +0
2024-08-30 2024-08-28 0.625 0 +0
2024-08-29 2024-08-27 0.625 0 +0
2024-08-28 2024-08-26 0.604 0 +0
2024-08-27 2024-08-23 0.593 0 +0
2024-08-26 2024-08-22 0.614 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.731 0 +0
2024-08-21 2024-08-19 0.741 0 +0
2024-08-20 2024-08-16 0.731 0 +0
2024-08-19 2024-08-15 0.678 0 +0
2024-08-16 2024-08-14 0.593 0 +0
2024-08-15 2024-08-13 0.614 0 +0
2024-08-14 2024-08-12 0.657 0 +0
2024-08-13 2024-08-09 0.678 0 +0
2024-08-12 2024-08-08 0.678 0 +0
2024-08-09 2024-08-07 0.678 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.667 0 +0
2024-08-06 2024-08-02 0.688 0 +0
2024-08-05 2024-08-01 0.731 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.741 0 +0
2024-07-31 2024-07-29 0.741 0 +0
2024-07-30 2024-07-26 0.763 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.784 0 +0
2024-07-25 2024-07-23 0.805 0 +0
2024-07-24 2024-07-22 0.635 0 +0
2024-07-23 2024-07-19 0.593 0 +0
2024-07-22 2024-07-18 0.604 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.879 0 +0
2024-07-17 2024-07-15 0.879 0 +0
2024-07-16 2024-07-12 0.900 0 +0
2024-07-15 2024-07-11 0.847 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.974 0 +0
2024-07-10 2024-07-08 1.038 0 +0
2024-07-09 2024-07-05 1.112 0 +0
2024-07-08 2024-07-04 1.144 0 +0
2024-07-05 2024-07-03 1.101 0 +0
2024-07-04 2024-07-02 1.006 0 +0
2024-07-03 2024-06-28 1.059 0 +0
2024-07-02 2024-06-27 1.091 0 +0
2024-06-28 2024-06-26 1.101 0 +0
2024-06-27 2024-06-25 1.101 0 +0
2024-06-26 2024-06-24 1.059 0 +0
2024-06-25 2024-06-21 1.038 0 +0
2024-06-24 2024-06-20 1.123 0 +0
2024-06-21 2024-06-19 1.207 0 +0
2024-06-20 2024-06-18 1.229 0 +0
2024-06-19 2024-06-17 1.176 0 +0
2024-06-18 2024-06-14 1.207 0 +0
2024-06-17 2024-06-13 1.250 0 +0
2024-06-14 2024-06-12 1.186 0 +0
2024-06-13 2024-06-11 1.303 0 +0
2024-06-12 2024-06-07 1.229 0 +0
2024-06-11 2024-06-06 1.282 0 +0
2024-06-07 2024-06-05 1.313 0 +0
2024-06-06 2024-06-04 1.324 0 +0
2024-06-05 2024-06-03 1.271 0 +0
2024-06-04 2024-05-31 1.282 0 +0
2024-06-03 2024-05-30 1.334 0 +0
2024-05-31 2024-05-29 1.398 0 +0
2024-05-30 2024-05-28 1.387 0 +0
2024-05-29 2024-05-27 1.356 0 +0
2024-05-28 2024-05-24 1.398 0 +0
2024-05-27 2024-05-23 1.377 0 +0
2024-05-24 2024-05-22 1.356 0 +0
2024-05-23 2024-05-21 1.525 0 +0
2024-05-22 2024-05-20 1.451 0 +0
2024-05-21 2024-05-17 1.377 0 +0
2024-05-20 2024-05-16 1.271 0 +0
2024-05-17 2024-05-14 1.303 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.303 0 +0
2024-05-10 2024-05-08 1.356 0 +0
2024-05-09 2024-05-07 1.313 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.229 0 +0
2024-05-06 2024-05-02 1.260 0 +0
2024-05-03 2024-04-30 1.493 0 +0
2024-05-02 2024-04-29 1.536 0 +0
2024-04-30 2024-04-26 1.462 0 +0
2024-04-29 2024-04-25 1.440 0 +0
2024-04-26 2024-04-24 1.483 0 +0
2024-04-25 2024-04-23 1.546 0 +0
2024-04-24 2024-04-22 1.589 0 +0
2024-04-23 2024-04-19 1.165 0 +0
2024-04-22 2024-04-18 0.794 0 +0
2024-04-19 2024-04-17 0.826 0 +0
2024-04-18 2024-04-16 0.879 0 +0
2024-04-17 2024-04-15 0.932 0 +0
2024-04-16 2024-04-12 0.964 0 +0
2024-04-15 2024-04-11 0.752 0 +0
2024-04-12 2024-04-10 0.752 0 +0
2024-04-11 2024-04-09 0.805 0 +0
2024-04-10 2024-04-08 0.773 0 +0
2024-04-09 2024-04-05 0.720 0 +0
2024-04-08 2024-04-03 0.667 0 +0
2024-04-05 2024-04-02 0.678 0 +0
2024-04-03 2024-03-28 0.635 0 +0
2024-04-02 2024-03-27 0.604 0 +0
2024-03-28 2024-03-26 0.604 0 +0
2024-03-27 2024-03-25 0.583 0 +0
2024-03-26 2024-03-22 0.614 0 +0
2024-03-25 2024-03-21 0.572 0 +0
2024-03-22 2024-03-20 0.572 0 +0
2024-03-21 2024-03-19 0.583 0 +0
2024-03-20 2024-03-18 0.551 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.530 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.657 0 +0
2024-03-13 2024-03-11 0.784 0 +0
2024-03-12 2024-03-08 0.794 0 +0
2024-03-11 2024-03-07 0.826 0 +0
2024-03-08 2024-03-06 0.784 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.731 0 +0
2024-03-05 2024-03-01 0.688 0 +0
2024-03-04 2024-02-29 0.710 0 +0
2024-03-01 2024-02-28 0.699 0 +0
2024-02-29 2024-02-27 0.741 0 +0
2024-02-28 2024-02-26 0.741 0 +0
2024-02-27 2024-02-23 0.763 0 +0
2024-02-26 2024-02-22 0.879 0 +0
2024-02-23 2024-02-21 0.847 0 +0
2024-02-22 2024-02-20 0.868 0 +0
2024-02-21 2024-02-19 0.826 0 +0
2024-02-20 2024-02-16 0.794 0 +0
2024-02-19 2024-02-15 0.710 0 +0
2024-02-16 2024-02-14 0.635 0 +0
2024-02-15 2024-02-09 0.667 0 +0
2024-02-14 2024-02-07 0.688 0 +0
2024-02-08 2024-02-06 0.604 0 +0
2024-02-07 2024-02-05 0.572 0 +0
2024-02-06 2024-02-02 0.583 0 +0
2024-02-05 2024-02-01 0.635 0 +0
2024-02-02 2024-01-31 0.625 0 +0
2024-02-01 2024-01-30 0.604 0 +0
2024-01-31 2024-01-29 0.583 0 +0
2024-01-30 2024-01-26 0.593 0 +0
2024-01-29 2024-01-25 0.688 0 +0
2024-01-26 2024-01-24 0.688 0 +0
2024-01-25 2024-01-23 0.583 0 +0
2024-01-24 2024-01-22 0.561 0 +0
2024-01-23 2024-01-19 0.688 0 +0
2024-01-22 2024-01-18 0.688 0 +0
2024-01-19 2024-01-17 0.688 0 +0
2024-01-18 2024-01-16 0.805 0 +0
2024-01-17 2024-01-15 0.868 0 +0
2024-01-16 2024-01-12 0.879 0 +0
2024-01-15 2024-01-11 0.879 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.879 0 +0
2024-01-10 2024-01-08 0.826 0 +0
2024-01-09 2024-01-05 0.752 0 +0
2024-01-08 2024-01-04 0.837 0 +0
2024-01-05 2024-01-03 0.731 0 +0
2024-01-04 2024-01-02 0.763 0 +0
2024-01-03 2023-12-29 0.826 0 +0
2024-01-02 2023-12-28 0.752 0 +0
2023-12-29 2023-12-27 0.784 0 +0
2023-12-28 2023-12-22 0.794 0 +0
2023-12-27 2023-12-21 0.763 0 +0
2023-12-22 2023-12-20 0.635 0 +0
2023-12-21 2023-12-19 0.635 0 +0
2023-12-20 2023-12-18 0.699 0 +0
2023-12-19 2023-12-15 0.784 0 +0
2023-12-18 2023-12-14 0.879 0 +0
2023-12-15 2023-12-13 0.784 0 +0
2023-12-14 2023-12-12 0.667 0 +0
2023-12-13 2023-12-11 0.524 0 +0
2023-12-12 2023-12-08 0.524 0 +0
2023-12-11 2023-12-07 0.524 0 +0
2023-12-08 2023-12-06 0.524 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.604 0 +0
2023-11-30 2023-11-28 0.625 0 +0
2023-11-29 2023-11-27 0.625 0 +0
2023-11-28 2023-11-24 0.688 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.657 0 +0
2023-11-23 2023-11-21 0.699 0 +0
2023-11-22 2023-11-20 0.699 0 +0
2023-11-21 2023-11-17 0.625 0 +0
2023-11-20 2023-11-16 0.625 0 +0
2023-11-17 2023-11-15 0.625 0 +0
2023-11-16 2023-11-14 0.625 0 +0
2023-11-15 2023-11-13 0.625 0 +0
2023-11-14 2023-11-10 0.625 0 +0
2023-11-13 2023-11-09 0.593 0 +0
2023-11-10 2023-11-08 0.614 0 +0
2023-11-09 2023-11-07 0.614 0 +0
2023-11-08 2023-11-06 0.614 0 +0
2023-11-07 2023-11-03 0.720 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.720 0 +0
2023-10-27 2023-10-25 0.583 0 +0
2023-10-26 2023-10-24 0.583 0 +0
2023-10-25 2023-10-20 0.561 0 +0
2023-10-24 2023-10-19 0.604 0 +0
2023-10-20 2023-10-18 0.614 0 +0
2023-10-19 2023-10-17 0.614 0 +0
2023-10-18 2023-10-16 0.614 0 +0
2023-10-17 2023-10-13 0.614 0 +0
2023-10-16 2023-10-12 0.614 0 +0
2023-10-13 2023-10-11 0.614 0 +0
2023-10-12 2023-10-10 0.614 0 +0
2023-10-11 2023-10-09 0.614 0 +0
2023-10-10 2023-10-06 0.614 0 +0
2023-10-09 2023-10-05 0.688 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.720 0 +0
2023-10-04 2023-09-29 0.720 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.720 0 +0
2023-09-26 2023-09-22 0.720 0 +0
2023-09-25 2023-09-21 0.635 0 +0
2023-09-22 2023-09-20 0.699 0 +0
2023-09-21 2023-09-19 0.784 0 +0
2023-09-20 2023-09-18 0.784 0 +0
2023-09-19 2023-09-15 0.784 0 +0
2023-09-18 2023-09-14 0.784 0 +0
2023-09-15 2023-09-13 0.784 0 +0
2023-09-14 2023-09-12 0.794 0 +0
2023-09-13 2023-09-11 0.699 0 +0
2023-09-12 2023-09-07 0.699 0 +0
2023-09-11 2023-09-06 0.826 0 +0
2023-09-07 2023-09-05 0.826 0 +0
2023-09-06 2023-09-04 0.826 0 +0
2023-09-05 2023-08-31 0.826 0 +0
2023-09-04 2023-08-30 0.826 0 +0
2023-08-31 2023-08-29 0.784 0 +0
2023-08-30 2023-08-28 0.784 0 +0
2023-08-29 2023-08-25 0.688 0 +0
2023-08-28 2023-08-24 0.805 0 +0
2023-08-25 2023-08-23 0.805 0 +0
2023-08-24 2023-08-22 0.826 0 +0
2023-08-23 2023-08-21 0.741 0 +0
2023-08-22 2023-08-18 0.741 0 +0
2023-08-21 2023-08-17 0.741 0 +0
2023-08-18 2023-08-16 0.741 0 +0
2023-08-17 2023-08-15 0.805 0 +0
2023-08-16 2023-08-14 0.847 0 +0
2023-08-15 2023-08-11 0.868 0 +0
2023-08-14 2023-08-10 0.868 0 +0
2023-08-11 2023-08-09 0.784 0 +0
2023-08-10 2023-08-08 0.847 0 +0
2023-08-09 2023-08-07 0.847 0 +0
2023-08-08 2023-08-04 0.847 0 +0
2023-08-07 2023-08-03 0.858 0 +0
2023-08-04 2023-08-02 0.773 0 +0
2023-08-03 2023-08-01 0.858 0 +0
2023-08-02 2023-07-31 0.847 0 +0
2023-08-01 2023-07-28 0.868 0 +0
2023-07-31 2023-07-27 0.868 0 +0
2023-07-28 2023-07-26 0.826 0 +0
2023-07-27 2023-07-25 0.826 0 +0
2023-07-26 2023-07-24 0.826 0 +0
2023-07-25 2023-07-21 0.953 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 0.964 0 +0
2023-07-20 2023-07-18 0.847 0 +0
2023-07-19 2023-07-14 0.879 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.932 0 +0
2023-07-13 2023-07-11 0.932 0 +0
2023-07-12 2023-07-10 0.943 0 +0
2023-07-11 2023-07-07 0.911 0 +0
2023-07-10 2023-07-06 0.847 0 +0
2023-07-07 2023-07-05 0.826 0 +0
2023-07-06 2023-07-04 0.847 0 +0
2023-07-05 2023-07-03 0.720 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.943 0 +0
2023-06-30 2023-06-28 0.794 0 +0
2023-06-29 2023-06-27 0.741 0 +0
2023-06-28 2023-06-26 0.741 0 +0
2023-06-27 2023-06-23 0.741 0 +0
2023-06-26 2023-06-21 0.741 0 +0
2023-06-23 2023-06-20 0.657 0 +0
2023-06-21 2023-06-19 0.595 0 +0
2023-06-20 2023-06-16 0.595 0 +0
2023-06-19 2023-06-15 0.585 0 +0
2023-06-16 2023-06-14 0.567 0 +0
2023-06-15 2023-06-13 0.567 0 +0
2023-06-14 2023-06-12 0.557 0 +0
2023-06-13 2023-06-09 0.557 0 +0
2023-06-12 2023-06-08 0.567 0 +0
2023-06-09 2023-06-07 0.548 0 +0
2023-06-08 2023-06-06 0.557 0 +0
2023-06-07 2023-06-05 0.576 0 +0
2023-06-06 2023-06-02 0.576 0 +0
2023-06-05 2023-06-01 0.576 0 +0
2023-06-02 2023-05-31 0.576 0 +0
2023-06-01 2023-05-30 0.595 0 +0
2023-05-31 2023-05-29 0.604 0 +0
2023-05-30 2023-05-25 0.614 0 +0
2023-05-29 2023-05-24 0.661 0 +0
2023-05-25 2023-05-23 0.614 0 +0
2023-05-24 2023-05-22 0.614 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.708 0 +0
2023-05-19 2023-05-17 0.718 0 +0
2023-05-18 2023-05-16 0.755 0 +0
2023-05-17 2023-05-15 0.765 0 +0
2023-05-16 2023-05-12 0.774 0 +0
2023-05-15 2023-05-11 0.793 0 +0
2023-05-12 2023-05-10 0.803 0 +0
2023-05-11 2023-05-09 0.803 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.831 0 +0
2023-05-08 2023-05-04 0.803 0 +0
2023-05-05 2023-05-03 0.821 0 +0
2023-05-04 2023-05-02 0.831 0 +0
2023-05-03 2023-04-28 0.803 0 +0
2023-05-02 2023-04-27 0.784 0 +0
2023-04-28 2023-04-26 0.821 0 +0
2023-04-27 2023-04-25 0.755 0 +0
2023-04-26 2023-04-24 0.755 0 +0
2023-04-25 2023-04-21 0.774 0 +0
2023-04-24 2023-04-20 0.746 0 +0
2023-04-21 2023-04-19 0.736 0 +0
2023-04-20 2023-04-18 0.736 0 +0
2023-04-19 2023-04-17 0.718 0 +0
2023-04-18 2023-04-14 0.708 0 +0
2023-04-17 2023-04-13 0.708 0 +0
2023-04-14 2023-04-12 0.718 0 +0
2023-04-13 2023-04-11 0.727 0 +0
2023-04-12 2023-04-06 0.897 0 +0
2023-04-11 2023-04-04 0.897 0 +0
2023-04-06 2023-04-03 0.878 0 +0
2023-04-04 2023-03-31 0.878 0 +0
2023-04-03 2023-03-30 0.765 0 +0
2023-03-31 2023-03-29 0.755 0 +0
2023-03-30 2023-03-28 0.718 0 +0
2023-03-29 2023-03-27 0.708 0 +0
2023-03-28 2023-03-24 0.774 0 +0
2023-03-27 2023-03-23 0.755 0 +0
2023-03-24 2023-03-22 0.755 0 +0
2023-03-23 2023-03-21 0.746 0 +0
2023-03-22 2023-03-20 0.746 0 +0
2023-03-21 2023-03-17 0.746 0 +0
2023-03-20 2023-03-16 0.727 0 +0
2023-03-17 2023-03-15 0.736 0 +0
2023-03-16 2023-03-14 0.699 0 +0
2023-03-15 2023-03-13 0.793 0 +0
2023-03-14 2023-03-10 0.784 0 +0
2023-03-13 2023-03-09 0.803 0 +0
2023-03-10 2023-03-08 0.784 0 +0
2023-03-09 2023-03-07 0.831 0 +0
2023-03-08 2023-03-06 0.850 0 +0
2023-03-07 2023-03-03 0.850 0 +0
2023-03-06 2023-03-02 0.850 0 +0
2023-03-03 2023-03-01 0.869 0 +0
2023-03-02 2023-02-28 0.812 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.850 0 +0
2023-02-27 2023-02-23 0.888 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.925 0 +0
2023-02-22 2023-02-20 0.973 0 +0
2023-02-21 2023-02-17 0.982 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 0.954 0 +0
2023-02-16 2023-02-14 1.010 0 +0
2023-02-15 2023-02-13 0.850 0 +0
2023-02-14 2023-02-10 0.935 0 +0
2023-02-13 2023-02-09 1.048 0 +0
2023-02-10 2023-02-08 0.982 0 +0
2023-02-09 2023-02-07 0.812 0 +0
2023-02-08 2023-02-06 0.850 0 +0
2023-02-07 2023-02-03 0.850 0 +0
2023-02-06 2023-02-02 0.888 0 +0
2023-02-03 2023-02-01 0.888 0 +0
2023-02-02 2023-01-31 0.878 0 +0
2023-02-01 2023-01-30 0.897 0 +0
2023-01-31 2023-01-27 0.812 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.850 0 +0
2023-01-26 2023-01-19 0.840 0 +0
2023-01-20 2023-01-18 0.897 0 +0
2023-01-19 2023-01-17 0.850 0 +0
2023-01-18 2023-01-16 0.850 0 +0
2023-01-17 2023-01-13 0.935 0 +0
2023-01-16 2023-01-12 0.944 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.850 0 +0
2023-01-11 2023-01-09 0.878 0 +0
2023-01-10 2023-01-06 0.878 0 +0
2023-01-09 2023-01-05 0.850 0 +0
2023-01-06 2023-01-04 0.925 0 +0
2023-01-05 2023-01-03 0.925 0 +0
2023-01-04 2022-12-30 0.925 0 +0
2023-01-03 2022-12-29 0.925 0 +0
2022-12-30 2022-12-28 0.944 0 +0
2022-12-29 2022-12-23 0.888 0 +0
2022-12-28 2022-12-22 0.878 0 +0
2022-12-23 2022-12-21 0.925 0 +0
2022-12-22 2022-12-20 0.991 0 +0
2022-12-21 2022-12-19 0.963 0 +0
2022-12-20 2022-12-16 0.944 0 +0
2022-12-19 2022-12-15 0.944 0 +0
2022-12-16 2022-12-14 0.944 0 +0
2022-12-15 2022-12-13 0.991 0 +0
2022-12-14 2022-12-12 0.906 0 +0
2022-12-13 2022-12-09 0.963 0 +0
2022-12-12 2022-12-08 0.982 0 +0
2022-12-09 2022-12-07 0.982 0 +0
2022-12-08 2022-12-06 0.925 0 +0
2022-12-07 2022-12-05 0.869 0 +0
2022-12-06 2022-12-02 0.897 0 +0
2022-12-05 2022-12-01 0.944 0 +0
2022-12-02 2022-11-30 1.039 0 +0
2022-12-01 2022-11-29 0.869 0 +0
2022-11-30 2022-11-28 0.831 0 +0
2022-11-29 2022-11-25 0.774 0 +0
2022-11-28 2022-11-24 0.803 0 +0
2022-11-25 2022-11-23 0.831 0 +0
2022-11-24 2022-11-22 0.784 0 +0
2022-11-23 2022-11-21 0.793 0 +0
2022-11-22 2022-11-18 0.859 0 +0
2022-11-21 2022-11-17 0.859 0 +0
2022-11-18 2022-11-16 0.973 0 +0
2022-11-17 2022-11-15 0.661 0 +0
2022-11-16 2022-11-14 0.595 0 +0
2022-11-15 2022-11-11 0.595 0 +0
2022-11-14 2022-11-10 0.567 0 +0
2022-11-11 2022-11-09 0.567 0 +0
2022-11-10 2022-11-08 0.567 0 +0
2022-11-09 2022-11-07 0.642 0 +0
2022-11-08 2022-11-04 0.623 0 +0
2022-11-07 2022-11-03 0.642 0 +0
2022-11-04 2022-11-02 0.651 0 +0
2022-11-03 2022-11-01 0.614 0 +0
2022-11-02 2022-10-31 0.689 0 +0
2022-11-01 2022-10-28 0.614 0 +0
2022-10-31 2022-10-27 0.680 0 +0
2022-10-28 2022-10-26 0.699 0 +0
2022-10-27 2022-10-25 0.699 0 +0
2022-10-26 2022-10-24 0.680 0 +0
2022-10-25 2022-10-21 0.746 0 +0
2022-10-24 2022-10-20 0.755 0 +0
2022-10-21 2022-10-19 0.746 0 +0
2022-10-20 2022-10-18 0.755 0 +0
2022-10-19 2022-10-17 0.803 0 +0
2022-10-18 2022-10-14 0.736 0 +0
2022-10-17 2022-10-13 0.831 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.850 0 +0
2022-10-12 2022-10-10 0.850 0 +0
2022-10-11 2022-10-07 0.755 0 +0
2022-10-10 2022-10-06 0.755 0 +0
2022-10-07 2022-10-05 0.774 0 +0
2022-10-06 2022-10-03 0.793 0 +0
2022-10-05 2022-09-30 0.793 0 +0
2022-10-03 2022-09-29 0.718 0 +0
2022-09-30 2022-09-28 0.803 0 +0
2022-09-29 2022-09-27 0.925 0 +0
2022-09-28 2022-09-26 0.888 0 +0
2022-09-27 2022-09-23 1.095 0 +0
2022-09-26 2022-09-22 1.105 0 +0
2022-09-23 2022-09-21 1.161 0 +0
2022-09-22 2022-09-20 1.152 0 +0
2022-09-21 2022-09-19 1.331 0 +0
2022-09-20 2022-09-16 1.227 0 +0
2022-09-19 2022-09-15 1.246 0 +0
2022-09-16 2022-09-14 1.246 0 +0
2022-09-15 2022-09-13 1.312 0 +0
2022-09-14 2022-09-09 1.397 0 +0
2022-09-13 2022-09-08 1.350 0 +0
2022-09-09 2022-09-07 1.388 0 +0
2022-09-08 2022-09-06 1.388 0 +0
2022-09-07 2022-09-05 1.331 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.369 0 +0
2022-09-02 2022-08-31 1.435 0 +0
2022-09-01 2022-08-30 1.388 0 +0
2022-08-31 2022-08-29 1.397 0 +0
2022-08-30 2022-08-26 1.416 0 +0
2022-08-29 2022-08-25 1.454 0 +0
2022-08-26 2022-08-24 1.379 0 +0
2022-08-25 2022-08-23 1.397 0 +0
2022-08-24 2022-08-22 1.416 0 +0
2022-08-23 2022-08-19 1.435 0 +0
2022-08-22 2022-08-18 1.388 0 +0
2022-08-19 2022-08-17 1.416 0 +0
2022-08-18 2022-08-16 1.445 0 +0
2022-08-17 2022-08-15 1.473 0 +0
2022-08-16 2022-08-12 1.482 0 +0
2022-08-15 2022-08-11 1.577 0 +0
2022-08-12 2022-08-10 1.511 0 +0
2022-08-11 2022-08-09 1.624 0 +0
2022-08-10 2022-08-08 1.596 0 +0
2022-08-09 2022-08-05 1.785 0 +0
2022-08-08 2022-08-04 1.945 0 +0
2022-08-05 2022-08-03 1.879 0 +0
2022-08-04 2022-08-02 1.879 0 +0
2022-08-03 2022-08-01 1.888 0 +0
2022-08-02 2022-07-29 1.851 0 +0
2022-08-01 2022-07-28 1.936 0 +0
2022-07-29 2022-07-27 1.936 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.888 0 +0
2022-07-26 2022-07-22 1.973 0 +0
2022-07-25 2022-07-21 1.945 0 +0
2022-07-22 2022-07-20 1.983 0 +0
2022-07-21 2022-07-19 1.888 0 +0
2022-07-20 2022-07-18 1.964 0 +0
2022-07-19 2022-07-15 1.964 0 +0
2022-07-18 2022-07-14 2.049 0 +0
2022-07-15 2022-07-13 2.068 0 +0
2022-07-14 2022-07-12 2.077 0 +0
2022-07-13 2022-07-11 2.266 0 +0
2022-07-12 2022-07-08 2.313 0 +0
2022-07-11 2022-07-07 2.351 0 +0
2022-07-08 2022-07-06 2.313 0 +0
2022-07-07 2022-07-05 2.342 0 +0
2022-07-06 2022-07-04 2.342 0 +0
2022-07-05 2022-06-30 2.360 0 +0
2022-07-04 2022-06-29 2.323 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.502 0 +0
2022-06-28 2022-06-24 2.597 0 +0
2022-06-27 2022-06-23 2.549 0 +0
2022-06-24 2022-06-22 2.549 0 +0
2022-06-23 2022-06-21 2.549 0 +0
2022-06-22 2022-06-20 2.549 0 +0
2022-06-21 2022-06-17 2.549 0 +0
2022-06-20 2022-06-16 2.549 0 +0
2022-06-17 2022-06-15 2.455 0 +0
2022-06-16 2022-06-14 2.597 0 +0
2022-06-15 2022-06-13 2.597 0 +0
2022-06-14 2022-06-10 2.597 0 +0
2022-06-13 2022-06-09 2.644 0 +0
2022-06-10 2022-06-08 2.691 0 +0
2022-06-09 2022-06-07 2.691 0 +0
2022-06-08 2022-06-06 2.691 0 +0
2022-06-07 2022-06-02 2.738 0 +0
2022-06-06 2022-06-01 2.738 0 +0
2022-06-02 2022-05-31 2.785 0 +0
2022-06-01 2022-05-30 2.738 0 +0
2022-05-31 2022-05-27 2.738 0 +0
2022-05-30 2022-05-26 2.644 0 +0
2022-05-27 2022-05-25 2.738 0 +0
2022-05-26 2022-05-24 2.691 0 +0
2022-05-25 2022-05-23 2.597 0 +0
2022-05-24 2022-05-20 2.644 0 +0
2022-05-23 2022-05-19 2.455 0 +0
2022-05-20 2022-05-18 2.644 0 +0
2022-05-19 2022-05-17 2.738 0 +0
2022-05-18 2022-05-16 2.644 0 +0
2022-05-17 2022-05-13 2.691 0 +0
2022-05-16 2022-05-12 2.644 0 +0
2022-05-13 2022-05-11 2.644 0 +0
2022-05-12 2022-05-10 2.644 0 +0
2022-05-11 2022-05-06 2.738 0 +0
2022-05-10 2022-05-05 2.880 0 +0
2022-05-06 2022-05-04 2.833 0 +0
2022-05-05 2022-05-03 2.738 0 +0
2022-05-04 2022-04-29 2.738 0 +0
2022-05-03 2022-04-28 2.833 0 +0
2022-04-29 2022-04-27 2.738 0 +0
2022-04-28 2022-04-26 2.880 0 +0
2022-04-27 2022-04-25 2.691 0 +0
2022-04-26 2022-04-22 3.588 0 +0
2022-04-25 2022-04-21 3.163 0 +0
2022-04-22 2022-04-20 3.210 0 +0
2022-04-21 2022-04-19 3.210 0 +0
2022-04-20 2022-04-14 3.210 0 +0
2022-04-19 2022-04-13 3.116 0 +0
2022-04-14 2022-04-12 3.163 0 +0
2022-04-13 2022-04-11 3.116 0 +0
2022-04-12 2022-04-08 3.210 0 +0
2022-04-11 2022-04-07 3.069 0 +0
2022-04-08 2022-04-06 3.069 0 +0
2022-04-07 2022-04-04 3.069 0 +0
2022-04-06 2022-04-01 3.069 0 +0
2022-04-04 2022-03-31 3.116 0 +0
2022-04-01 2022-03-30 3.210 0 +0
2022-03-31 2022-03-29 3.399 0 +0
2022-03-30 2022-03-28 2.833 0 +0
2022-03-29 2022-03-25 2.785 0 +0
2022-03-28 2022-03-24 2.880 0 +0
2022-03-25 2022-03-23 2.880 0 +0
2022-03-24 2022-03-22 2.785 0 +0
2022-03-23 2022-03-21 2.785 0 +0
2022-03-22 2022-03-18 2.974 0 +0
2022-03-21 2022-03-17 2.974 0 +0
2022-03-18 2022-03-16 2.880 0 +0
2022-03-17 2022-03-15 2.833 0 +0
2022-03-16 2022-03-14 2.927 0 +0
2022-03-15 2022-03-11 2.880 0 +0
2022-03-14 2022-03-10 3.069 0 +0
2022-03-11 2022-03-09 3.069 0 +0
2022-03-10 2022-03-08 3.069 0 +0
2022-03-09 2022-03-07 3.021 0 +0
2022-03-08 2022-03-04 3.163 0 +0
2022-03-07 2022-03-03 3.210 0 +0
2022-03-04 2022-03-02 2.974 0 +0
2022-03-03 2022-03-01 3.021 0 +0
2022-03-02 2022-02-28 3.116 0 +0
2022-03-01 2022-02-25 2.974 0 +0
2022-02-28 2022-02-24 3.021 0 +0
2022-02-25 2022-02-23 3.069 0 +0
2022-02-24 2022-02-22 3.069 0 +0
2022-02-23 2022-02-21 3.069 0 +0
2022-02-22 2022-02-18 3.116 0 +0
2022-02-21 2022-02-17 3.163 0 +0
2022-02-18 2022-02-16 3.163 0 +0
2022-02-17 2022-02-15 3.163 0 +0
2022-02-16 2022-02-14 3.163 0 +0
2022-02-15 2022-02-11 3.116 0 +0
2022-02-14 2022-02-10 3.163 0 +0
2022-02-11 2022-02-09 3.116 0 +0
2022-02-10 2022-02-08 3.210 0 +0
2022-02-09 2022-02-07 3.305 0 +0
2022-02-08 2022-02-04 3.305 0 +0
2022-02-07 2022-01-31 3.305 0 +0
2022-02-04 2022-01-27 3.305 0 +0
2022-01-28 2022-01-26 3.116 0 +0
2022-01-27 2022-01-25 3.257 0 +0
2022-01-26 2022-01-24 3.352 0 +0
2022-01-25 2022-01-21 3.399 0 +0
2022-01-24 2022-01-20 3.069 0 +0
2022-01-21 2022-01-19 3.116 0 +0
2022-01-20 2022-01-18 3.305 0 +0
2022-01-19 2022-01-17 2.738 0 +0
2022-01-18 2022-01-14 2.833 0 +0
2022-01-17 2022-01-13 2.502 0 +0
2022-01-14 2022-01-12 2.455 0 +0
2022-01-13 2022-01-11 2.597 0 +0
2022-01-12 2022-01-10 2.549 0 +0
2022-01-11 2022-01-07 2.597 0 +0
2022-01-10 2022-01-06 2.644 0 +0
2022-01-07 2022-01-05 2.691 0 +0
2022-01-06 2022-01-04 2.738 0 +0
2022-01-05 2022-01-03 2.691 0 +0
2022-01-04 2021-12-31 2.597 0 +0
2022-01-03 2021-12-29 2.691 0 +0
2021-12-30 2021-12-28 2.691 0 +0
2021-12-29 2021-12-24 2.833 0 +0
2021-12-28 2021-12-22 2.738 0 +0
2021-12-23 2021-12-21 2.785 0 +0
2021-12-22 2021-12-20 2.738 0 +0
2021-12-21 2021-12-17 2.833 0 +0
2021-12-20 2021-12-16 2.738 0 +0
2021-12-17 2021-12-15 2.833 0 +0
2021-12-16 2021-12-14 2.833 0 +0
2021-12-15 2021-12-13 2.833 0 +0
2021-12-14 2021-12-10 2.974 0 +0
2021-12-13 2021-12-09 2.974 0 +0
2021-12-10 2021-12-08 3.069 0 +0
2021-12-09 2021-12-07 3.021 0 +0
2021-12-08 2021-12-06 3.163 0 +0
2021-12-07 2021-12-03 3.257 0 +0
2021-12-06 2021-12-02 3.493 0 +0
2021-12-03 2021-12-01 2.974 0 +0
2021-12-02 2021-11-30 3.069 0 +0
2021-12-01 2021-11-29 3.257 0 +0
2021-11-30 2021-11-26 3.399 0 +0
2021-11-29 2021-11-25 3.305 0 +0
2021-11-26 2021-11-24 3.210 0 +0
2021-11-25 2021-11-23 3.399 0 +0
2021-11-24 2021-11-22 3.446 0 +0
2021-11-23 2021-11-19 3.541 0 +0
2021-11-22 2021-11-18 3.493 0 +0
2021-11-19 2021-11-17 3.541 0 +0
2021-11-18 2021-11-16 3.588 0 +0
2021-11-17 2021-11-15 3.541 0 +0
2021-11-16 2021-11-12 3.446 0 +0
2021-11-15 2021-11-11 3.541 0 +0
2021-11-12 2021-11-10 3.541 0 +0
2021-11-11 2021-11-09 3.588 0 +0
2021-11-10 2021-11-08 3.493 0 +0
2021-11-09 2021-11-05 3.541 0 +0
2021-11-08 2021-11-04 3.635 0 +0
2021-11-05 2021-11-03 3.635 0 +0
2021-11-04 2021-11-02 3.730 0 +0
2021-11-03 2021-11-01 3.493 0 +0
2021-11-02 2021-10-29 3.588 0 +0
2021-11-01 2021-10-28 3.588 0 +0
2021-10-29 2021-10-27 3.635 0 +0
2021-10-28 2021-10-26 3.824 0 +0
2021-10-27 2021-10-25 3.682 0 +0
2021-10-26 2021-10-22 3.777 0 +0
2021-10-25 2021-10-21 3.730 0 +0
2021-10-22 2021-10-20 3.777 0 +0
2021-10-21 2021-10-19 4.013 0 +0
2021-10-20 2021-10-18 4.060 0 +0
2021-10-19 2021-10-15 4.107 0 +0
2021-10-18 2021-10-12 4.202 0 +0
2021-10-15 2021-10-11 4.485 0 +0
2021-10-12 2021-10-08 4.390 0 +0
2021-10-11 2021-10-07 4.579 0 +0
2021-10-08 2021-10-06 3.824 0 +0
2021-10-07 2021-10-05 4.013 0 +0
2021-10-06 2021-10-04 3.966 0 +0
2021-10-05 2021-09-30 4.060 0 +0
2021-10-04 2021-09-29 4.249 0 +0
2021-09-30 2021-09-28 4.249 0 +0
2021-09-29 2021-09-27 4.343 0 +0
2021-09-28 2021-09-24 4.815 0 +0
2021-09-27 2021-09-23 4.060 0 +0
2021-09-24 2021-09-21 3.966 0 +0
2021-09-23 2021-09-20 3.777 0 +0
2021-09-21 2021-09-17 3.730 0 +0
2021-09-20 2021-09-16 3.730 0 +0
2021-09-17 2021-09-15 3.966 0 +0
2021-09-16 2021-09-14 3.777 0 +0
2021-09-15 2021-09-13 3.871 0 +0
2021-09-14 2021-09-10 3.871 0 +0
2021-09-13 2021-09-09 3.871 0 +0
2021-09-10 2021-09-08 3.069 0 +0
2021-09-09 2021-09-07 3.021 0 +0
2021-09-08 2021-09-06 2.927 0 +0
2021-09-07 2021-09-03 3.069 0 +0
2021-09-06 2021-09-02 3.069 0 +0
2021-09-03 2021-09-01 3.116 0 +0
2021-09-02 2021-08-31 2.833 0 +0
2021-09-01 2021-08-30 2.833 0 +0
2021-08-31 2021-08-27 2.833 0 +0
2021-08-30 2021-08-26 2.738 0 +0
2021-08-27 2021-08-25 2.927 0 +0
2021-08-26 2021-08-24 2.833 0 +0
2021-08-25 2021-08-23 3.021 0 +0
2021-08-24 2021-08-20 3.021 0 +0
2021-08-23 2021-08-19 3.116 0 +0
2021-08-20 2021-08-18 3.116 0 +0
2021-08-19 2021-08-17 3.210 0 +0
2021-08-18 2021-08-16 3.210 0 +0
2021-08-17 2021-08-13 3.305 0 +0
2021-08-16 2021-08-12 3.305 0 +0
2021-08-13 2021-08-11 3.305 0 +0
2021-08-12 2021-08-10 3.305 0 +0
2021-08-11 2021-08-09 3.399 0 +0
2021-08-10 2021-08-06 3.493 0 +0
2021-08-09 2021-08-05 3.493 0 +0
2021-08-06 2021-08-04 3.305 0 +0
2021-08-05 2021-08-03 3.305 0 +0
2021-08-04 2021-08-02 3.588 0 +0
2021-08-03 2021-07-30 3.021 0 +0
2021-08-02 2021-07-29 3.210 0 +0
2021-07-30 2021-07-28 3.021 0 +0
2021-07-29 2021-07-27 3.021 0 +0
2021-07-28 2021-07-26 3.116 0 +0
2021-07-27 2021-07-23 3.305 0 +0
2021-07-26 2021-07-22 3.493 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.777 0 +0
2021-07-20 2021-07-16 4.154 0 +0
2021-07-19 2021-07-15 4.438 0 +0
2021-07-16 2021-07-14 5.382 0 +0
2021-07-15 2021-07-13 5.571 0 +0
2021-07-14 2021-07-12 5.476 0 +0
2021-07-13 2021-07-09 5.665 0 +0
2021-07-12 2021-07-08 5.287 0 +0
2021-07-09 2021-07-07 5.571 0 +0
2021-07-08 2021-07-06 5.476 0 +0
2021-07-07 2021-07-05 5.571 0 +0
2021-07-06 2021-07-02 5.382 0 +0
2021-07-05 2021-06-30 5.571 0 +0
2021-07-02 2021-06-29 6.232 0 +0
2021-06-30 2021-06-28 6.137 0 +0
2021-06-29 2021-06-25 6.515 0 +0
2021-06-28 2021-06-24 6.798 0 +0
2021-06-25 2021-06-23 5.193 0 +0
2021-06-24 2021-06-22 5.382 0 -4,236
2021-06-04 2021-06-02 6.798 4,236 +4,236 0.01% 28,797
2017-10-04 2017-09-29 148.237 0 -318
2017-09-20 2017-09-18 179.395 318 -13 0.00% 57,048
2017-05-19 2017-05-17 187.893 331 +318 0.00% 62,193
2016-10-11 2016-10-06 250.209 13 -212 0.00% 3,253
2016-09-07 2016-09-05 269.093 225 +212 0.00% 60,546
2016-08-03 2016-07-29 158.623 13 -530 0.00% 2,062
2016-05-18 2016-05-16 325.744 543 +530 0.00% 176,879
2016-05-13 2016-05-11 283.256 13 -530 0.00% 3,682
2016-05-12 2016-05-10 283.256 543 +530 0.00% 153,808
2016-04-26 2016-04-22 269.093 13 -424 0.00% 3,498
2016-04-21 2016-04-19 259.651 437 +424 0.01% 113,468
2016-04-20 2016-04-18 283.256 13 -424 0.00% 3,682
2016-04-19 2016-04-15 278.535 437 +424 0.01% 121,720
2016-04-12 2016-04-08 264.372 13 -530 0.00% 3,437
2016-04-08 2016-04-06 283.256 543 +530 0.01% 153,808
2016-04-06 2016-04-01 250.209 13 -530 0.00% 3,253
2016-04-05 2016-03-31 236.047 543 +530 0.01% 128,173
2016-03-23 2016-03-21 188.837 13 -318 0.00% 2,455
2016-03-22 2016-03-18 186.949 331 +318 0.00% 61,880
2016-03-18 2016-03-16 187.893 13 -318 0.00% 2,443
2016-03-17 2016-03-15 189.781 331 +318 0.00% 62,818
2016-03-11 2016-03-09 195.447 13 -371 0.00% 2,541
2016-03-10 2016-03-08 187.893 384 +371 0.00% 72,151
2016-03-08 2016-03-04 188.837 13 -424 0.00% 2,455
2016-03-07 2016-03-03 188.837 437 +424 0.01% 82,522
2016-03-03 2016-03-01 188.837 13 -212 0.00% 2,455
2016-03-02 2016-02-29 196.391 225 +212 0.00% 44,188
2016-03-01 2016-02-26 197.335 13 -212 0.00% 2,565
2016-02-25 2016-02-23 201.112 225 -318 0.00% 45,250
2016-02-24 2016-02-22 206.777 543 +530 0.01% 112,280
2016-02-19 2016-02-17 216.219 13 -212 0.00% 2,811
2016-02-18 2016-02-16 217.163 225 -265 0.00% 48,862
2016-02-17 2016-02-15 219.051 490 +477 0.01% 107,335
2016-02-16 2016-02-12 216.219 13 -318 0.00% 2,811
2016-02-11 2016-02-04 230.381 331 +318 0.00% 76,256
2015-06-15 2015-06-11 150.126 13 -742 0.00% 1,952
2015-06-12 2015-06-10 138.795 755 +742 0.01% 104,790
2015-06-09 2015-06-05 145.405 13 -636 0.00% 1,890
2015-06-08 2015-06-04 141.628 649 +424 0.01% 91,917
2015-06-05 2015-06-03 138.795 225 +212 0.00% 31,229
2015-06-03 2015-06-01 133.130 13 -1,033 0.00% 1,731
2015-06-01 2015-05-28 133.130 1,046 +424 0.01% 139,254
2015-05-29 2015-05-27 124.633 622 +609 0.01% 77,521
2015-05-15 2015-05-13 116.135 13 -848 0.00% 1,510
2015-05-14 2015-05-12 116.135 861 +848 0.01% 99,992
2015-05-12 2015-05-08 122.744 13 -556 0.00% 1,596
2015-05-11 2015-05-07 120.856 569 +556 0.01% 68,767
2015-05-08 2015-05-06 130.298 13 -318 0.00% 1,694
2015-05-07 2015-05-05 127.465 331 +318 0.00% 42,191
2015-05-05 2015-04-30 126.521 13 -900 0.00% 1,645
2015-05-04 2015-04-29 123.688 913 +317 0.01% 112,927
2015-04-30 2015-04-28 117.079 596 +583 0.01% 69,779
2015-04-27 2015-04-23 109.526 13 -848 0.00% 1,424
2015-04-24 2015-04-22 111.414 861 +848 0.01% 95,927
2015-04-21 2015-04-17 106.693 13 -848 0.00% 1,387
2015-04-20 2015-04-16 104.805 861 +848 0.01% 90,237
2015-04-17 2015-04-15 107.637 13 -848 0.00% 1,399
2015-04-15 2015-04-13 101.028 861 +848 0.01% 86,985
2015-04-02 2015-03-31 110.470 13 -1,006 0.00% 1,436
2015-04-01 2015-03-30 111.414 1,019 +1,006 0.01% 113,531
2015-03-31 2015-03-27 113.302 13 -848 0.00% 1,473
2015-03-30 2015-03-26 115.191 861 +848 0.01% 99,179
2015-03-25 2015-03-23 115.191 13 -848 0.00% 1,497
2015-03-24 2015-03-20 115.191 861 +848 0.01% 99,179
2015-03-20 2015-03-18 114.247 13 -689 0.00% 1,485
2015-03-17 2015-03-13 118.967 702 +689 0.01% 83,515
2015-03-13 2015-03-11 120.856 13 -742 0.00% 1,571
2015-03-09 2015-03-05 120.856 755 +742 0.01% 91,246
2015-03-05 2015-03-03 122.744 13 -689 0.00% 1,596
2015-03-04 2015-03-02 120.856 702 +689 0.01% 84,841
2015-03-03 2015-02-27 121.800 13 -848 0.00% 1,583
2015-03-02 2015-02-26 122.744 861 +848 0.01% 105,683
2015-02-27 2015-02-25 122.744 13 -742 0.00% 1,596
2015-02-25 2015-02-23 123.688 755 +742 0.01% 93,385
2015-02-24 2015-02-18 120.856 13 -636 0.00% 1,571
2015-02-16 2015-02-12 122.744 649 +636 0.01% 79,661
2015-02-12 2015-02-10 123.688 13 -848 0.00% 1,608
2015-02-10 2015-02-06 121.800 861 +848 0.01% 104,870
2015-02-06 2015-02-04 122.744 13 -530 0.00% 1,596
2015-02-05 2015-02-03 122.744 543 +530 0.01% 66,650
2015-02-03 2015-01-30 126.521 13 -742 0.00% 1,645
2015-02-02 2015-01-29 122.744 755 +742 0.01% 92,672
2015-01-30 2015-01-28 122.744 13 -848 0.00% 1,596
2015-01-29 2015-01-27 120.856 861 +848 0.01% 104,057
2015-01-28 2015-01-26 120.856 13 -795 0.00% 1,571
2015-01-27 2015-01-23 120.856 808 +795 0.01% 97,651
2015-01-26 2015-01-22 118.967 13 -742 0.00% 1,547
2015-01-23 2015-01-21 120.856 755 +742 0.01% 91,246
2015-01-22 2015-01-20 121.800 13 -689 0.00% 1,583
2015-01-21 2015-01-19 120.856 702 +689 0.01% 84,841
2015-01-19 2015-01-15 121.800 13 -848 0.00% 1,583
2015-01-15 2015-01-13 126.521 861 +848 0.01% 108,935
2015-01-14 2015-01-12 126.521 13 -636 0.00% 1,645
2015-01-13 2015-01-09 127.465 649 +636 0.01% 82,725
2015-01-12 2015-01-08 125.577 13 -636 0.00% 1,632
2015-01-09 2015-01-07 122.744 649 +636 0.01% 79,661
2015-01-06 2015-01-02 128.409 13 -424 0.00% 1,669
2015-01-05 2014-12-31 124.633 437 -238 0.01% 54,464
2015-01-02 2014-12-29 129.353 675 +662 0.01% 87,314
2014-12-30 2014-12-24 130.298 13 -742 0.00% 1,694
2014-12-29 2014-12-22 130.298 755 +742 0.01% 98,375
2014-12-23 2014-12-19 133.130 13 -848 0.00% 1,731
2014-12-22 2014-12-18 132.186 861 +848 0.01% 113,812
2014-12-19 2014-12-17 132.186 13 -848 0.00% 1,718
2014-12-18 2014-12-16 133.130 861 +504 0.01% 114,625
2014-12-17 2014-12-15 135.019 357 -424 0.00% 48,202
2014-12-16 2014-12-12 135.019 781 +768 0.01% 105,450
2014-12-15 2014-12-11 135.019 13 -318 0.00% 1,755
2014-12-10 2014-12-08 131.242 331 +318 0.00% 43,441
2014-10-09 2014-10-07 143.516 13 -900 0.00% 1,866
2014-10-08 2014-10-06 135.963 913 +900 0.01% 124,134
2014-10-07 2014-10-03 131.242 13 -636 0.00% 1,706
2014-10-06 2014-09-30 135.963 649 -741 0.01% 88,240
2014-10-03 2014-09-29 140.684 1,390 +318 0.02% 195,550
2014-09-29 2014-09-25 151.070 1,072 +1,059 0.02% 161,947
2014-09-12 2014-09-10 127.465 13 -848 0.00% 1,657
2014-09-11 2014-09-08 126.521 861 +848 0.01% 108,935
2014-09-08 2014-09-04 115.191 13 -318 0.00% 1,497
2014-09-05 2014-09-03 113.302 331 +318 0.01% 37,503
2014-09-03 2014-09-01 118.967 13 -424 0.00% 1,547
2014-08-29 2014-08-27 123.688 437 +424 0.01% 54,052
2014-08-28 2014-08-26 132.186 13 -583 0.00% 1,718
2014-08-27 2014-08-25 127.465 596 +106 0.01% 75,969
2014-08-26 2014-08-22 128.409 490 +477 0.01% 62,921
2014-08-22 2014-08-20 136.907 13 -636 0.00% 1,780
2014-08-21 2014-08-19 137.851 649 +636 0.01% 89,465
2014-08-13 2014-08-11 128.670 13 -4 0.00% 1,673
2014-07-31 2014-07-29 127.165 17 -930 0.00% 2,162
2014-07-30 2014-07-28 126.412 947 +930 0.02% 119,713
2014-07-11 2014-07-09 125.660 17 -664 0.00% 2,136
2014-07-08 2014-07-04 125.660 681 +664 0.01% 85,574
2014-07-03 2014-06-30 112.868 17 -664 0.00% 1,919
2014-06-25 2014-06-23 123.403 681 +664 0.01% 84,037
2014-06-12 2014-06-10 130.175 17 -664 0.00% 2,213
2014-06-11 2014-06-09 114.373 681 +664 0.01% 77,888
2014-06-10 2014-06-06 113.621 17 -531 0.00% 1,932
2014-06-09 2014-06-05 112.868 548 +531 0.01% 61,852
2014-06-04 2014-05-30 112.868 17 -531 0.00% 1,919
2014-06-03 2014-05-29 112.868 548 +531 0.01% 61,852
2014-05-27 2014-05-23 112.116 17 -664 0.00% 1,906
2014-05-26 2014-05-22 112.116 681 +664 0.01% 76,351
2014-05-22 2014-05-20 112.116 17 -664 0.00% 1,906
2014-05-21 2014-05-19 112.868 681 +664 0.01% 76,863
2014-05-14 2014-05-12 113.621 17 -531 0.00% 1,932
2014-05-13 2014-05-09 112.116 548 +531 0.01% 61,439
2014-05-12 2014-05-08 111.363 17 -664 0.00% 1,893
2014-05-09 2014-05-07 112.868 681 +664 0.01% 76,863
2014-05-08 2014-05-05 114.373 17 -664 0.00% 1,944
2014-05-07 2014-05-02 113.621 681 +664 0.01% 77,376
2014-04-25 2014-04-23 112.868 17 -664 0.00% 1,919
2014-04-24 2014-04-22 115.126 681 +664 0.01% 78,401
2014-04-23 2014-04-17 112.868 17 -531 0.00% 1,919
2014-04-22 2014-04-16 112.868 548 +531 0.01% 61,852
2014-04-17 2014-04-15 112.868 17 -797 0.00% 1,919
2014-04-16 2014-04-14 115.126 814 +797 0.01% 93,712
2014-04-14 2014-04-10 117.383 17 -664 0.00% 1,996
2014-04-11 2014-04-09 120.393 681 +664 0.01% 81,987
2014-03-28 2014-03-26 121.145 17 -664 0.00% 2,059
2014-03-27 2014-03-25 118.888 681 +664 0.01% 80,963
2014-03-25 2014-03-21 121.898 17 -797 0.00% 2,072
2014-03-24 2014-03-20 121.898 814 +797 0.01% 99,225
2014-03-18 2014-03-14 120.393 17 -664 0.00% 2,047
2014-03-17 2014-03-13 117.383 681 +664 0.01% 79,938
2014-03-07 2014-03-05 113.621 17 -598 0.00% 1,932
2014-03-05 2014-03-03 107.601 615 +598 0.01% 66,175
2014-03-04 2014-02-28 109.858 17 -531 0.00% 1,868
2014-03-03 2014-02-27 114.373 548 +531 0.01% 62,676
2014-02-26 2014-02-24 114.373 17 -664 0.00% 1,944
2014-02-24 2014-02-20 112.116 681 +664 0.01% 76,351
2014-02-14 2014-02-12 121.145 17 -797 0.00% 2,059
2014-02-13 2014-02-11 142.966 814 +797 0.01% 116,375
2014-02-11 2014-02-07 94.809 17 -996 0.00% 1,612
2014-02-10 2014-02-06 94.809 1,013 +996 0.02% 96,042
2014-02-07 2014-02-05 94.809 17 -797 0.00% 1,612
2014-02-06 2014-02-04 94.809 814 +797 0.01% 77,175
2014-02-05 2014-01-30 95.562 17 -664 0.00% 1,625
2014-02-04 2014-01-28 93.304 681 +664 0.01% 63,540
2014-01-29 2014-01-27 93.304 17 -797 0.00% 1,586
2014-01-28 2014-01-24 93.304 814 +797 0.01% 75,950
2014-01-27 2014-01-23 94.057 17 -664 0.00% 1,599
2014-01-24 2014-01-22 92.552 681 +664 0.01% 63,028
2014-01-23 2014-01-21 92.552 17 -797 0.00% 1,573
2014-01-22 2014-01-20 91.799 814 +664 0.01% 74,725
2014-01-21 2014-01-17 91.799 150 -664 0.00% 13,770
2014-01-20 2014-01-16 93.304 814 +797 0.01% 75,950
2014-01-15 2014-01-13 90.295 17 -797 0.00% 1,535
2014-01-14 2014-01-10 91.799 814 +797 0.01% 74,725
2014-01-10 2014-01-08 94.057 17 -797 0.00% 1,599
2014-01-08 2014-01-06 91.799 814 +797 0.01% 74,725
2014-01-07 2014-01-03 92.552 17 -830 0.00% 1,573
2014-01-06 2014-01-02 92.552 847 +830 0.01% 78,391
2013-12-27 2013-12-20 94.057 17 -897 0.00% 1,599
2013-12-23 2013-12-19 94.809 914 +864 0.02% 86,656
2013-12-20 2013-12-18 95.562 50 -897 0.00% 4,778
2013-12-18 2013-12-16 96.314 947 +930 0.02% 91,210
2013-12-17 2013-12-13 97.067 17 -930 0.00% 1,650
2013-12-16 2013-12-12 97.819 947 +930 0.02% 92,635
2013-12-06 2013-12-04 95.562 17 -664 0.00% 1,625
2013-12-05 2013-12-03 97.819 681 +664 0.01% 66,615
2013-12-03 2013-11-29 97.067 17 -731 0.00% 1,650
2013-12-02 2013-11-28 96.314 748 +698 0.01% 72,043
2013-11-28 2013-11-26 97.819 50 -664 0.00% 4,891
2013-11-27 2013-11-25 100.076 714 +697 0.01% 71,455
2013-11-25 2013-11-21 99.324 17 -664 0.00% 1,689
2013-11-21 2013-11-19 100.829 681 +664 0.01% 68,665
2013-11-20 2013-11-18 102.334 17 -531 0.00% 1,740
2013-11-18 2013-11-14 103.086 548 +531 0.01% 56,491
2013-11-13 2013-11-11 103.839 17 -664 0.00% 1,765
2013-11-12 2013-11-08 103.839 681 +664 0.01% 70,714
2013-11-07 2013-11-05 102.334 17 -697 0.00% 1,740
2013-11-06 2013-11-04 101.581 714 +697 0.01% 72,529
2013-10-18 2013-10-16 80.513 17 -664 0.00% 1,369
2013-10-17 2013-10-15 80.513 681 +664 0.01% 54,829
2013-10-11 2013-10-09 79.008 17 -598 0.00% 1,343
2013-10-10 2013-10-08 78.255 615 +598 0.01% 48,127
2013-09-30 2013-09-26 81.265 17 -863 0.00% 1,382
2013-09-27 2013-09-25 77.503 880 +863 0.02% 68,203
2013-09-25 2013-09-23 77.503 17 -731 0.00% 1,318
2013-09-19 2013-09-17 77.503 748 +731 0.01% 57,972
2013-09-11 2013-09-09 78.255 17 -664 0.00% 1,330
2013-09-10 2013-09-06 78.255 681 +664 0.01% 53,292
2013-09-09 2013-09-05 78.255 17 -664 0.00% 1,330
2013-09-06 2013-09-04 78.255 681 +664 0.01% 53,292
2013-09-04 2013-09-02 78.255 17 -830 0.00% 1,330
2013-09-03 2013-08-30 78.255 847 +830 0.02% 66,282
2013-08-22 2013-08-20 78.255 17 -598 0.00% 1,330
2013-08-20 2013-08-16 77.503 615 +598 0.01% 47,664
2013-08-09 2013-08-07 77.503 17 -398 0.00% 1,318
2013-08-06 2013-08-02 82.018 415 +398 0.01% 34,037
2013-07-16 2013-07-12 79.760 17 -731 0.00% 1,356
2013-07-15 2013-07-11 76.750 748 +731 0.01% 57,409
2013-07-11 2013-07-09 78.255 17 -731 0.00% 1,330
2013-07-10 2013-07-08 79.760 748 +731 0.01% 59,661
2013-07-05 2013-07-03 80.513 17 -531 0.00% 1,369
2013-07-04 2013-07-02 81.265 548 +531 0.01% 44,533
2013-07-03 2013-06-28 81.265 17 -664 0.00% 1,382
2013-07-02 2013-06-27 82.018 681 +664 0.01% 55,854
2013-06-27 2013-06-25 82.018 17 -731 0.00% 1,394
2013-06-26 2013-06-24 82.770 748 +731 0.01% 61,912
2013-06-21 2013-06-19 82.018 17 -731 0.00% 1,394
2013-06-19 2013-06-17 84.275 748 +731 0.01% 63,038
2013-06-17 2013-06-13 85.027 17 -398 0.00% 1,445
2013-06-14 2013-06-11 85.027 415 +398 0.01% 35,286
2013-06-13 2013-06-10 85.027 17 -664 0.00% 1,445
2013-06-11 2013-06-07 84.275 681 +664 0.01% 57,391
2013-06-07 2013-06-05 85.027 17 -1,329 0.00% 1,445
2013-06-06 2013-06-04 83.522 1,346 +1,329 0.03% 112,421
2013-06-05 2013-06-03 85.780 17 -664 0.00% 1,458
2013-06-04 2013-05-31 85.780 681 +664 0.01% 58,416
2013-06-03 2013-05-30 85.780 17 -664 0.00% 1,458
2013-05-31 2013-05-29 85.780 681 +664 0.01% 58,416
2013-05-29 2013-05-27 85.780 17 -531 0.00% 1,458
2013-05-28 2013-05-24 85.780 548 +531 0.01% 47,007
2013-05-24 2013-05-22 87.285 17 -664 0.00% 1,484
2013-05-22 2013-05-20 88.037 681 +664 0.01% 59,953
2013-05-21 2013-05-16 85.780 17 -664 0.00% 1,458
2013-05-20 2013-05-15 85.780 681 +664 0.01% 58,416
2013-05-16 2013-05-14 85.780 17 -531 0.00% 1,458
2013-05-15 2013-05-13 85.780 548 +531 0.01% 47,007
2013-05-10 2013-05-08 85.780 17 -531 0.00% 1,458
2013-05-09 2013-05-07 84.275 548 +531 0.01% 46,183
2013-05-07 2013-05-03 85.780 17 -664 0.00% 1,458
2013-05-06 2013-05-02 85.027 681 +531 0.01% 57,904
2013-05-03 2013-04-30 85.027 150 -531 0.00% 12,754
2013-05-02 2013-04-29 85.027 681 +664 0.01% 57,904
2013-04-30 2013-04-26 86.532 17 -564 0.00% 1,471
2013-04-26 2013-04-24 85.780 581 +564 0.01% 49,838
2013-04-25 2013-04-23 85.780 17 -531 0.00% 1,458
2013-04-24 2013-04-22 85.780 548 +531 0.01% 47,007
2013-04-23 2013-04-19 87.285 17 -797 0.00% 1,484
2013-04-22 2013-04-18 86.532 814 +797 0.02% 70,437
2013-04-17 2013-04-15 87.285 17 -664 0.00% 1,484
2013-04-16 2013-04-12 84.275 681 +664 0.01% 57,391
2013-04-12 2013-04-10 86.532 17 -664 0.00% 1,471
2013-04-09 2013-04-05 87.285 681 +664 0.01% 59,441
2013-04-08 2013-04-03 88.037 17 -598 0.00% 1,497
2013-04-05 2013-04-02 88.037 615 +598 0.01% 54,143
2013-03-26 2013-03-22 88.790 17 -664 0.00% 1,509
2013-03-25 2013-03-21 88.790 681 +664 0.01% 60,466
2013-03-22 2013-03-20 88.790 17 -664 0.00% 1,509
2013-03-21 2013-03-19 88.790 681 +664 0.01% 60,466
2013-03-20 2013-03-18 87.285 17 -731 0.00% 1,484
2013-03-19 2013-03-15 84.275 748 +466 0.02% 63,038
2013-03-18 2013-03-14 83.522 282 +265 0.01% 23,553
2013-03-15 2013-03-13 90.295 17 -531 0.00% 1,535
2013-03-14 2013-03-12 91.047 548 +531 0.01% 49,894
2013-03-13 2013-03-11 90.295 17 -598 0.00% 1,535
2013-03-12 2013-03-08 90.295 615 +598 0.01% 55,531
2013-03-11 2013-03-07 90.295 17 -664 0.00% 1,535
2013-03-07 2013-03-05 91.047 681 +664 0.02% 62,003
2013-03-06 2013-03-04 91.047 17 -531 0.00% 1,548
2013-03-05 2013-03-01 91.799 548 +531 0.01% 50,306
2013-03-04 2013-02-28 92.552 17 -664 0.00% 1,573
2013-03-01 2013-02-27 92.552 681 +664 0.02% 63,028
2013-02-28 2013-02-26 92.552 17 -531 0.00% 1,573
2013-02-27 2013-02-25 92.552 548 +531 0.01% 50,718
2013-02-25 2013-02-21 91.047 17 -398 0.00% 1,548
2013-02-22 2013-02-20 90.295 415 +398 0.01% 37,472
2013-02-21 2013-02-19 89.542 17 -664 0.00% 1,522
2013-02-20 2013-02-18 89.542 681 +664 0.02% 60,978
2013-02-19 2013-02-15 89.542 17 -531 0.00% 1,522
2013-02-18 2013-02-14 88.037 548 +531 0.01% 48,244
2013-02-15 2013-02-08 87.285 17 -531 0.00% 1,484
2013-02-08 2013-02-06 90.295 548 +531 0.01% 49,481
2013-02-07 2013-02-05 89.542 17 -531 0.00% 1,522
2013-02-06 2013-02-04 88.790 548 +531 0.01% 48,657
2013-02-05 2013-02-01 89.542 17 -598 0.00% 1,522
2013-02-04 2013-01-31 88.790 615 +598 0.01% 54,606
2013-01-31 2013-01-29 90.295 17 -531 0.00% 1,535
2013-01-30 2013-01-28 91.047 548 +531 0.01% 49,894
2013-01-29 2013-01-25 90.295 17 -531 0.00% 1,535
2013-01-28 2013-01-24 90.295 548 +531 0.01% 49,481
2013-01-25 2013-01-23 89.542 17 -531 0.00% 1,522
2013-01-24 2013-01-22 89.542 548 +531 0.01% 49,069
2013-01-23 2013-01-21 90.295 17 -598 0.00% 1,535
2013-01-22 2013-01-18 91.047 615 +598 0.01% 55,994
2013-01-21 2013-01-17 89.542 17 -664 0.00% 1,522
2013-01-18 2013-01-16 89.542 681 +664 0.02% 60,978
2013-01-17 2013-01-15 89.542 17 -531 0.00% 1,522
2013-01-16 2013-01-14 89.542 548 +531 0.01% 49,069
2013-01-15 2013-01-11 90.295 17 -465 0.00% 1,535
2013-01-11 2013-01-09 86.532 482 +465 0.01% 41,709
2012-11-26 2012-11-22 87.285 17 -199 0.00% 1,484
2012-11-13 2012-11-09 88.037 216 -1,462 0.00% 19,016
2012-11-12 2012-11-08 88.037 1,678 -199 0.04% 147,726
2012-11-08 2012-11-06 88.037 1,877 +399 0.04% 165,246
2012-10-24 2012-10-19 109.858 1,478 -233 0.03% 162,371
2012-10-22 2012-10-18 109.106 1,711 +66 0.04% 186,680
2012-10-15 2012-10-11 116.630 1,645 +133 0.04% 191,857
2012-10-12 2012-10-10 116.630 1,512 -266 0.03% 176,345
2012-10-09 2012-10-05 119.640 1,778 +432 0.04% 212,720
2012-10-05 2012-10-03 120.393 1,346 -398 0.03% 162,049
2012-09-28 2012-09-26 120.393 1,744 -399 0.04% 209,965
2012-09-18 2012-09-14 124.155 2,143 +465 0.05% 266,064
2012-09-14 2012-09-12 124.907 1,678 -399 0.04% 209,595
2012-09-13 2012-09-11 124.155 2,077 +299 0.05% 257,870
2012-09-07 2012-09-05 123.403 1,778 -265 0.04% 219,410
2012-09-03 2012-08-30 120.393 2,043 -465 0.05% 245,962
2012-08-28 2012-08-24 115.878 2,508 +398 0.06% 290,622
2012-08-22 2012-08-20 120.393 2,110 +366 0.05% 254,029
2012-08-17 2012-08-15 120.393 1,744 +266 0.04% 209,965
2012-08-14 2012-08-10 120.393 1,478 -266 0.03% 177,941
2012-08-13 2012-08-09 120.393 1,744 +99 0.04% 209,965
2012-08-08 2012-08-06 120.393 1,645 -199 0.04% 198,046
2012-08-02 2012-07-31 123.403 1,844 +465 0.04% 227,554
2012-07-30 2012-07-26 120.393 1,379 -764 0.03% 166,022
2012-07-26 2012-07-24 123.403 2,143 +465 0.05% 264,452
2012-07-23 2012-07-19 124.155 1,678 -133 0.04% 208,332
2012-07-20 2012-07-18 127.165 1,811 +266 0.04% 230,296
2012-07-13 2012-07-11 117.383 1,545 +731 0.03% 181,357
2012-07-12 2012-07-10 113.621 814 +797 0.02% 92,487
2012-07-04 2012-06-29 112.116 17 -930 0.00% 1,906
2012-06-28 2012-06-26 112.868 947 +399 0.02% 106,886
2012-06-26 2012-06-22 113.621 548 +531 0.01% 62,264
2012-06-22 2012-06-20 114.373 17 -1,761 0.00% 1,944
2012-05-30 2012-05-28 112.868 1,778 +432 0.04% 200,680
2012-05-29 2012-05-25 113.621 1,346 -531 0.03% 152,933
2012-05-25 2012-05-23 111.363 1,877 +598 0.04% 209,029
2012-05-24 2012-05-22 109.106 1,279 -798 0.03% 139,547
2012-05-23 2012-05-21 106.849 2,077 +1,130 0.05% 221,924
2012-05-22 2012-05-18 106.096 947 -631 0.02% 100,473
2012-05-21 2012-05-17 109.106 1,578 +930 0.04% 172,169
2012-05-18 2012-05-16 109.106 648 -731 0.01% 70,701
2012-05-17 2012-05-15 110.611 1,379 -531 0.03% 152,532
2012-05-16 2012-05-14 111.363 1,910 +664 0.04% 212,704
2012-05-15 2012-05-11 111.363 1,246 -797 0.03% 138,759
2012-05-11 2012-05-09 112.116 2,043 +697 0.05% 229,053
2012-05-10 2012-05-08 112.868 1,346 -797 0.03% 151,921
2012-05-09 2012-05-07 112.868 2,143 +498 0.05% 241,877
2012-05-08 2012-05-04 112.868 1,645 -133 0.04% 185,668
2012-05-07 2012-05-03 113.621 1,778 +565 0.04% 202,018
2012-05-04 2012-05-02 112.116 1,213 -664 0.03% 135,996
2012-05-03 2012-04-30 114.373 1,877 +498 0.04% 214,678
2012-05-02 2012-04-27 113.621 1,379 +432 0.03% 156,683
2012-04-30 2012-04-26 112.868 947 -797 0.02% 106,886
2012-04-26 2012-04-24 114.373 1,744 +398 0.04% 199,467
2012-04-25 2012-04-23 115.878 1,346 -996 0.03% 155,972
2012-04-24 2012-04-20 119.640 2,342 +531 0.05% 280,198
2012-04-23 2012-04-19 121.898 1,811 -598 0.04% 220,757
2012-04-20 2012-04-18 125.660 2,409 +864 0.05% 302,715
2012-04-19 2012-04-17 122.650 1,545 +299 0.03% 189,494
2012-04-18 2012-04-16 121.145 1,246 -332 0.03% 150,947
2012-04-16 2012-04-12 118.135 1,578 +299 0.04% 186,418
2012-04-13 2012-04-11 117.383 1,279 -266 0.03% 150,133
2012-04-11 2012-04-05 118.135 1,545 +864 0.03% 182,519
2012-04-10 2012-04-03 115.126 681 -665 0.02% 78,401
2012-04-05 2012-04-02 110.611 1,346 +665 0.03% 148,882
2012-04-03 2012-03-30 113.621 681 -532 0.02% 77,376
2012-04-02 2012-03-29 114.373 1,213 +731 0.03% 138,735
2012-03-30 2012-03-28 115.126 482 -398 0.01% 55,491
2012-03-29 2012-03-27 115.878 880 -333 0.02% 101,973
2012-03-27 2012-03-23 117.383 1,213 +233 0.03% 142,386
2012-03-23 2012-03-21 119.640 980 +598 0.02% 117,248
2012-03-22 2012-03-20 120.393 382 -864 0.01% 45,990
2012-03-21 2012-03-19 120.393 1,246 +432 0.03% 150,009
2012-03-20 2012-03-16 121.145 814 -664 0.02% 98,612
2012-03-19 2012-03-15 121.898 1,478 +797 0.03% 180,165
2012-03-16 2012-03-14 121.898 681 -731 0.02% 83,012
2012-03-15 2012-03-13 123.403 1,412 +565 0.03% 174,244
2012-03-13 2012-03-09 124.907 847 +365 0.02% 105,797
2012-03-12 2012-03-08 121.898 482 -797 0.01% 58,755
2012-03-09 2012-03-07 120.393 1,279 +830 0.03% 153,982
2012-03-08 2012-03-06 120.393 449 -797 0.01% 54,056
2012-03-07 2012-03-05 120.393 1,246 +532 0.03% 150,009
2012-03-06 2012-03-02 121.898 714 -532 0.02% 87,035
2012-03-05 2012-03-01 119.640 1,246 +764 0.03% 149,072
2012-03-02 2012-02-29 121.145 482 -465 0.01% 58,392
2012-03-01 2012-02-28 123.403 947 -797 0.02% 116,862
2012-02-29 2012-02-27 122.650 1,744 +864 0.04% 213,902
2012-02-28 2012-02-24 123.403 880 -1,130 0.02% 108,594
2012-02-27 2012-02-23 125.660 2,010 +532 0.05% 252,576
2012-02-24 2012-02-22 126.412 1,478 -665 0.03% 186,838
2012-02-23 2012-02-21 127.165 2,143 +864 0.05% 272,514
2012-02-22 2012-02-20 128.670 1,279 +498 0.03% 164,569
2012-02-21 2012-02-17 129.422 781 -1,196 0.02% 101,079
2012-02-20 2012-02-16 128.670 1,977 +1,362 0.05% 254,380
2012-02-17 2012-02-15 129.422 615 -1,196 0.01% 79,595
2012-02-16 2012-02-14 127.165 1,811 +1,063 0.04% 230,296
2012-02-15 2012-02-13 127.917 748 -1,395 0.02% 95,682
2012-02-14 2012-02-10 127.165 2,143 +997 0.05% 272,514
2012-02-13 2012-02-09 127.917 1,146 -1,063 0.03% 146,593
2012-02-10 2012-02-08 127.917 2,209 +1,162 0.05% 282,569
2012-02-09 2012-02-07 126.412 1,047 -1,162 0.02% 132,354
2012-02-08 2012-02-06 125.660 2,209 +564 0.05% 277,583
2012-02-07 2012-02-03 127.165 1,645 +665 0.04% 209,186
2012-02-06 2012-02-02 127.917 980 -1,063 0.02% 125,359
2012-02-02 2012-01-31 130.927 2,043 +1,362 0.05% 267,484
2012-02-01 2012-01-30 129.422 681 -1,229 0.02% 88,137
2012-01-31 2012-01-27 130.927 1,910 +1,295 0.04% 250,071
2012-01-30 2012-01-26 131.680 615 -1,063 0.01% 80,983
2012-01-27 2012-01-20 131.680 1,678 +731 0.04% 220,958
2012-01-26 2012-01-19 131.680 947 -664 0.02% 124,701
2012-01-20 2012-01-18 128.670 1,611 +731 0.04% 207,287
2012-01-19 2012-01-17 124.907 880 -598 0.02% 109,919
2012-01-18 2012-01-16 124.907 1,478 +797 0.03% 184,613
2012-01-17 2012-01-13 122.650 681 -1,097 0.02% 83,525
2012-01-16 2012-01-12 121.898 1,778 +798 0.04% 216,734
2012-01-13 2012-01-11 120.393 980 -532 0.02% 117,985
2012-01-12 2012-01-10 120.393 1,512 -332 0.04% 182,034
2012-01-11 2012-01-09 118.888 1,844 +1,296 0.04% 219,229
2012-01-10 2012-01-06 118.888 548 -1,263 0.01% 65,151
2012-01-09 2012-01-05 117.383 1,811 +1,396 0.04% 212,581
2012-01-06 2012-01-04 118.135 415 -1,329 0.01% 49,026
2012-01-05 2012-01-03 118.135 1,744 +864 0.04% 206,028
2012-01-04 2011-12-30 117.383 880 -1,064 0.02% 103,297
2012-01-03 2011-12-29 120.393 1,944 +466 0.05% 234,044
2011-12-30 2011-12-28 124.155 1,478 +531 0.03% 183,501
2011-12-29 2011-12-23 124.907 947 -531 0.02% 118,287
2011-12-28 2011-12-22 125.660 1,478 +1,063 0.03% 185,725
2011-12-23 2011-12-21 126.412 415 -266 0.01% 52,461
2011-12-22 2011-12-20 127.917 681 -199 0.02% 87,112
2011-12-21 2011-12-19 127.165 880 +66 0.02% 111,905
2011-12-20 2011-12-16 127.917 814 +199 0.02% 104,125
2011-12-16 2011-12-14 130.175 615 -664 0.01% 80,057
2011-12-15 2011-12-13 130.175 1,279 +864 0.03% 166,493
2011-12-14 2011-12-12 129.422 415 -798 0.01% 53,710
2011-12-13 2011-12-09 130.175 1,213 +864 0.03% 157,902
2011-12-12 2011-12-08 130.927 349 -399 0.01% 45,694
2011-12-09 2011-12-07 130.927 748 +565 0.02% 97,933
2011-12-08 2011-12-06 130.927 183 -398 0.00% 23,960
2011-12-07 2011-12-05 131.680 581 +199 0.01% 76,506
2011-12-06 2011-12-02 131.680 382 -399 0.01% 50,302
2011-12-05 2011-12-01 131.680 781 +665 0.02% 102,842
2011-12-02 2011-11-30 130.927 116 -399 0.00% 15,188
2011-12-01 2011-11-29 132.432 515 +199 0.01% 68,203
2011-11-30 2011-11-28 130.927 316 -332 0.01% 41,373
2011-11-29 2011-11-25 131.680 648 -166 0.02% 85,328
2011-11-28 2011-11-24 131.680 814 +797 0.02% 107,187
2011-09-01 2011-08-30 152.748 17 -664 0.00% 2,597
2011-08-30 2011-08-26 148.234 681 +664 0.02% 100,947
2011-07-15 2011-07-13 170.055 17 -432 0.00% 2,891
2011-07-14 2011-07-12 170.055 449 -897 0.01% 76,355
2011-07-13 2011-07-11 172.312 1,346 +1,030 0.03% 231,932
2011-07-12 2011-07-08 169.302 316 -531 0.01% 53,500
2011-07-07 2011-07-05 179.837 847 +830 0.02% 152,322
2011-06-23 2011-06-21 181.342 17 -1,063 0.00% 3,083
2011-06-22 2011-06-20 185.104 1,080 +1,063 0.03% 199,912
2011-06-20 2011-06-16 176.827 17 -398 0.00% 3,006
2011-06-17 2011-06-15 173.817 415 +398 0.01% 72,134
2011-06-07 2011-06-02 210.687 17 -1,727 0.00% 3,582
2011-06-03 2011-06-01 206.925 1,744 +664 0.04% 360,877
2011-06-02 2011-05-31 206.925 1,080 +1,063 0.03% 223,479
2011-06-01 2011-05-30 199.401 17 -664 0.00% 3,390
2011-05-30 2011-05-26 203.163 681 +531 0.02% 138,354
2011-05-27 2011-05-25 199.401 150 +133 0.00% 29,910
2011-05-25 2011-05-23 210.687 17 -1,329 0.00% 3,582
2011-05-23 2011-05-19 229.499 1,346 +1,329 0.03% 308,905
2011-05-11 2011-05-06 185.856 17 -1,594 0.00% 3,160
2011-05-09 2011-05-05 178.332 1,611 -1,064 0.04% 287,293
2011-05-06 2011-05-04 170.807 2,675 +2,658 0.07% 456,909
2010-04-21 2010-04-19 140.709 17 -664 0.00% 2,392
2010-04-19 2010-04-15 138.452 681 -665 0.02% 94,286
2010-04-13 2010-04-09 142.966 1,346 +1,329 0.04% 192,433
2010-04-12 2010-04-08 145.224 17 -1,329 0.00% 2,469
2010-04-09 2010-04-07 141.461 1,346 +1,329 0.04% 190,407
2009-11-10 2009-11-06 158.016 17 -66 0.00% 2,686
2009-11-09 2009-11-05 166.293 83 +66 0.00% 13,802
2009-10-27 2009-10-22 155.758 17 -66 0.00% 2,648
2009-10-23 2009-10-21 182.094 83 -40 0.00% 15,114
2009-10-22 2009-10-20 199.401 123 -213 0.00% 24,526
2009-10-21 2009-10-19 206.925 336 +306 0.01% 69,527
2009-10-20 2009-10-16 195.638 30 +27 0.00% 5,869
2009-10-16 2009-10-14 210.687 3 -27 0.00% 632
2009-10-14 2009-10-12 233.261 30 -53 0.00% 6,998
2009-10-12 2009-10-08 150.491 83 +66 0.01% 12,491
2007-12-19 2007-12-17 156.511 17 -664 0.00% 2,661
2007-12-18 2007-12-14 161.025 681 +332 0.02% 109,658
2007-12-17 2007-12-13 164.035 349 +332 0.01% 57,248
2007-12-12 2007-12-10 183.599 17 -332 0.00% 3,121
2007-12-11 2007-12-07 183.599 349 +332 0.01% 64,076
2007-11-19 2007-11-15 201.658 17 -66 0.00% 3,428
2007-11-15 2007-11-13 195.638 83 +66 0.00% 16,238
2007-09-27 2007-09-24 195.638 17 -465 0.00% 3,326
2007-09-25 2007-09-21 201.658 482 +465 0.01% 97,199
2007-06-26 2007-06-22 136.947 17 0.00% 2,328

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top