History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,139,425 | +0 | 0.39% | 461,467 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,139,425 | +0 | 0.39% | 450,073 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,139,425 | +0 | 0.39% | 461,467 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,139,425 | +0 | 0.39% | 467,164 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,139,425 | +0 | 0.39% | 467,164 |
| 2025-10-06 | 2025-10-02 | 0.405 | 1,139,425 | +0 | 0.39% | 461,467 |
| 2025-10-03 | 2025-09-30 | 0.415 | 1,139,425 | +0 | 0.39% | 472,861 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,139,425 | +0 | 0.39% | 455,770 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,139,425 | +0 | 0.39% | 461,467 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,139,425 | +0 | 0.39% | 467,164 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,139,425 | +0 | 0.39% | 472,861 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,139,425 | +0 | 0.39% | 472,861 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,139,425 | +0 | 0.39% | 461,467 |
| 2025-09-23 | 2025-09-19 | 0.415 | 1,139,425 | +0 | 0.39% | 472,861 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,139,425 | +0 | 0.39% | 455,770 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,139,425 | +0 | 0.39% | 461,467 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,139,425 | +0 | 0.39% | 472,861 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,139,425 | +0 | 0.39% | 472,861 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,139,425 | +0 | 0.39% | 484,256 |
| 2025-09-15 | 2025-09-11 | 0.415 | 1,139,425 | +0 | 0.39% | 472,861 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,139,425 | +0 | 0.39% | 467,164 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,139,425 | +0 | 0.39% | 484,256 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,139,425 | +0 | 0.39% | 472,861 |
| 2025-09-09 | 2025-09-05 | 0.415 | 1,139,425 | +0 | 0.39% | 472,861 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,139,425 | +0 | 0.39% | 478,558 |
| 2025-09-05 | 2025-09-03 | 0.420 | 1,139,425 | +0 | 0.39% | 478,558 |
| 2025-09-04 | 2025-09-02 | 0.420 | 1,139,425 | +0 | 0.39% | 478,558 |
| 2025-09-03 | 2025-09-01 | 0.420 | 1,139,425 | +0 | 0.39% | 478,558 |
| 2025-09-02 | 2025-08-29 | 0.425 | 1,139,425 | +0 | 0.39% | 484,256 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,139,425 | +0 | 0.39% | 472,861 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,139,425 | +0 | 0.39% | 489,953 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,139,425 | +0 | 0.39% | 489,953 |
| 2025-08-27 | 2025-08-25 | 0.435 | 1,139,425 | +0 | 0.39% | 495,650 |
| 2025-08-26 | 2025-08-22 | 0.435 | 1,139,425 | +0 | 0.39% | 495,650 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,139,425 | +0 | 0.39% | 495,650 |
| 2025-08-22 | 2025-08-20 | 0.440 | 1,139,425 | +0 | 0.39% | 501,347 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,139,425 | +0 | 0.39% | 501,347 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,139,425 | +0 | 0.39% | 501,347 |
| 2025-08-19 | 2025-08-15 | 0.435 | 1,139,425 | +0 | 0.39% | 495,650 |
| 2025-08-18 | 2025-08-14 | 0.435 | 1,139,425 | +0 | 0.39% | 495,650 |
| 2025-08-15 | 2025-08-13 | 0.420 | 1,139,425 | +0 | 0.39% | 478,558 |
| 2025-08-14 | 2025-08-12 | 0.420 | 1,139,425 | +0 | 0.39% | 478,558 |
| 2025-08-13 | 2025-08-11 | 0.425 | 1,139,425 | +0 | 0.39% | 484,256 |
| 2025-08-12 | 2025-08-08 | 0.425 | 1,139,425 | +0 | 0.39% | 484,256 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,139,425 | +0 | 0.39% | 455,770 |
| 2025-08-08 | 2025-08-06 | 0.410 | 1,139,425 | +0 | 0.39% | 467,164 |
| 2025-08-07 | 2025-08-05 | 0.410 | 1,139,425 | +0 | 0.39% | 467,164 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,139,425 | +0 | 0.39% | 467,164 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,139,425 | +0 | 0.39% | 467,164 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,139,425 | +0 | 0.39% | 472,861 |
| 2025-08-01 | 2025-07-30 | 0.410 | 1,139,425 | +125,000 | 0.39% | 467,164 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,014,425 | +2,600 | 0.35% | 385,482 |
| 2025-05-26 | 2025-05-22 | 0.375 | 1,011,825 | +30,000 | 0.94% | 379,434 |
| 2025-05-20 | 2025-05-16 | 0.370 | 981,825 | +30,000 | 0.92% | 363,275 |
| 2025-05-19 | 2025-05-15 | 0.395 | 951,825 | +25,000 | 0.89% | 375,971 |
| 2025-05-09 | 2025-05-07 | 0.405 | 926,825 | -30,000 | 0.86% | 375,364 |
| 2025-04-29 | 2025-04-25 | 0.445 | 956,825 | -70,000 | 0.89% | 425,787 |
| 2025-04-23 | 2025-04-17 | 0.455 | 1,026,825 | +45,000 | 0.96% | 467,635 |
| 2025-04-22 | 2025-04-16 | 0.450 | 981,825 | +54,800 | 0.92% | 441,942 |
| 2025-04-10 | 2025-04-08 | 0.445 | 927,025 | -28,326 | 0.92% | 412,366 |
| 2025-04-02 | 2025-03-31 | 0.455 | 955,351 | +28,326 | 0.94% | 435,085 |
| 2025-03-20 | 2025-03-18 | 0.413 | 927,025 | +179,395 | 0.92% | 382,912 |
| 2025-02-21 | 2025-02-19 | 0.392 | 747,630 | +28,325 | 0.74% | 292,975 |
| 2025-02-12 | 2025-02-10 | 0.440 | 719,305 | +245,489 | 0.71% | 316,158 |
| 2024-12-27 | 2024-12-20 | 0.466 | 473,816 | +23,604 | 0.47% | 220,803 |
| 2024-12-20 | 2024-12-18 | 0.461 | 450,212 | +23,605 | 0.44% | 207,419 |
| 2024-12-10 | 2024-12-06 | 0.466 | 426,607 | +23,605 | 0.42% | 198,803 |
| 2024-12-09 | 2024-12-05 | 0.498 | 403,002 | +23,604 | 0.40% | 200,608 |
| 2024-12-05 | 2024-12-03 | 0.450 | 379,398 | +23,605 | 0.37% | 170,776 |
| 2024-11-25 | 2024-11-21 | 0.455 | 355,793 | +56,651 | 0.35% | 162,035 |
| 2024-11-22 | 2024-11-20 | 0.614 | 299,142 | +141,628 | 0.30% | 183,759 |
| 2024-11-21 | 2024-11-19 | 0.583 | 157,514 | +56,651 | 0.16% | 91,754 |
| 2024-11-20 | 2024-11-18 | 0.530 | 100,863 | -4,721 | 0.10% | 53,413 |
| 2024-10-22 | 2024-10-18 | 0.498 | 105,584 | -23,604 | 0.10% | 52,558 |
| 2024-10-21 | 2024-10-17 | 0.498 | 129,188 | -23,605 | 0.13% | 64,308 |
| 2024-10-18 | 2024-10-16 | 0.498 | 152,793 | -4,721 | 0.15% | 76,058 |
| 2024-10-16 | 2024-10-14 | 0.514 | 157,514 | -9,442 | 0.16% | 80,910 |
| 2024-10-14 | 2024-10-09 | 0.503 | 166,956 | -4,721 | 0.18% | 83,992 |
| 2024-10-10 | 2024-10-08 | 0.593 | 171,677 | +18,884 | 0.19% | 101,822 |
| 2024-09-30 | 2024-09-26 | 0.323 | 152,793 | +61,372 | 0.17% | 49,357 |
| 2024-09-25 | 2024-09-23 | 0.286 | 91,421 | +33,047 | 0.10% | 26,143 |
| 2024-08-23 | 2024-08-21 | 0.657 | 58,374 | -122,744 | 0.06% | 38,331 |
| 2024-08-20 | 2024-08-16 | 0.731 | 181,118 | +122,744 | 0.20% | 132,359 |
| 2024-08-16 | 2024-08-14 | 0.593 | 58,374 | -23,605 | 0.06% | 34,622 |
| 2024-08-08 | 2024-08-06 | 0.710 | 81,979 | -28,326 | 0.09% | 58,173 |
| 2024-07-18 | 2024-07-16 | 0.879 | 110,305 | -23,604 | 0.12% | 96,965 |
| 2024-07-10 | 2024-07-08 | 1.038 | 133,909 | -18,884 | 0.15% | 138,988 |
| 2024-06-28 | 2024-06-26 | 1.101 | 152,793 | +9,442 | 0.19% | 168,298 |
| 2024-06-11 | 2024-06-06 | 1.282 | 143,351 | -14,163 | 0.18% | 183,708 |
| 2024-06-06 | 2024-06-04 | 1.324 | 157,514 | -18,884 | 0.20% | 208,531 |
| 2024-05-24 | 2024-05-22 | 1.356 | 176,398 | +18,884 | 0.22% | 239,137 |
| 2024-05-21 | 2024-05-17 | 1.377 | 157,514 | +4,721 | 0.20% | 216,873 |
| 2024-05-08 | 2024-05-06 | 1.260 | 152,793 | -18,884 | 0.19% | 192,572 |
| 2024-04-23 | 2024-04-19 | 1.165 | 171,677 | -42,488 | 0.22% | 200,008 |
| 2024-03-21 | 2024-03-19 | 0.583 | 214,165 | -9,442 | 0.27% | 124,754 |
| 2024-03-15 | 2024-03-13 | 0.540 | 223,607 | +9,442 | 0.28% | 120,781 |
| 2023-12-27 | 2023-12-21 | 0.763 | 214,165 | -14,163 | 0.27% | 163,314 |
| 2023-12-21 | 2023-12-19 | 0.635 | 228,328 | +14,163 | 0.29% | 145,095 |
| 2023-12-15 | 2023-12-13 | 0.784 | 214,165 | -16,995 | 0.27% | 167,850 |
| 2023-12-14 | 2023-12-12 | 0.667 | 231,160 | +16,995 | 0.29% | 154,240 |
| 2023-11-28 | 2023-11-24 | 0.688 | 214,165 | -9,442 | 0.27% | 147,436 |
| 2023-10-30 | 2023-10-26 | 0.720 | 223,607 | +23,605 | 0.28% | 161,041 |
| 2023-07-27 | 2023-07-25 | 0.826 | 200,002 | -944 | 0.25% | 165,223 |
| 2023-07-11 | 2023-07-07 | 0.911 | 200,946 | -2,833 | 0.29% | 183,029 |
| 2023-06-28 | 2023-06-26 | 0.741 | 203,779 | -3,777 | 0.30% | 151,078 |
| 2023-06-20 | 2023-06-16 | 0.595 | 207,556 | -25,264 | 0.30% | 123,462 |
| 2023-05-04 | 2023-05-02 | 0.831 | 232,820 | -3,177 | 0.30% | 193,446 |
| 2023-04-20 | 2023-04-18 | 0.736 | 235,997 | -21,182 | 0.31% | 173,804 |
| 2023-04-13 | 2023-04-11 | 0.727 | 257,179 | +25,948 | 0.33% | 186,975 |
| 2023-04-06 | 2023-04-03 | 0.878 | 231,231 | -42,364 | 0.30% | 203,042 |
| 2023-02-24 | 2023-02-22 | 0.850 | 273,595 | +42,364 | 0.36% | 232,492 |
| 2023-02-20 | 2023-02-16 | 1.010 | 231,231 | -16,946 | 0.30% | 233,608 |
| 2023-02-17 | 2023-02-15 | 0.954 | 248,177 | -2,118 | 0.32% | 236,669 |
| 2023-02-16 | 2023-02-14 | 1.010 | 250,295 | -46,071 | 0.33% | 252,868 |
| 2023-02-15 | 2023-02-13 | 0.850 | 296,366 | +22,241 | 0.39% | 251,842 |
| 2023-02-14 | 2023-02-10 | 0.935 | 274,125 | +17,475 | 0.36% | 256,237 |
| 2023-02-13 | 2023-02-09 | 1.048 | 256,650 | +6,355 | 0.33% | 268,981 |
| 2023-02-10 | 2023-02-08 | 0.982 | 250,295 | -8,473 | 0.33% | 245,778 |
| 2023-02-02 | 2023-01-31 | 0.878 | 258,768 | +14,828 | 0.34% | 227,222 |
| 2023-01-17 | 2023-01-13 | 0.935 | 243,940 | +4,766 | 0.32% | 228,021 |
| 2022-11-30 | 2022-11-28 | 0.831 | 239,174 | -31,774 | 0.31% | 198,726 |
| 2022-11-29 | 2022-11-25 | 0.774 | 270,948 | +21,183 | 0.35% | 209,777 |
| 2022-11-22 | 2022-11-18 | 0.859 | 249,765 | -108,030 | 0.32% | 214,600 |
| 2022-11-21 | 2022-11-17 | 0.859 | 357,795 | -7,943 | 0.47% | 307,421 |
| 2022-11-18 | 2022-11-16 | 0.973 | 365,738 | +147,746 | 0.48% | 355,684 |
| 2022-10-05 | 2022-09-30 | 0.793 | 217,992 | -13,239 | 0.34% | 172,893 |
| 2022-09-28 | 2022-09-26 | 0.888 | 231,231 | +5,825 | 0.36% | 205,226 |
| 2022-07-29 | 2022-07-27 | 1.936 | 225,406 | -10,591 | 0.35% | 436,292 |
| 2022-07-21 | 2022-07-19 | 1.888 | 235,997 | +7,414 | 0.38% | 445,650 |
| 2022-07-15 | 2022-07-13 | 2.068 | 228,583 | +1,059 | 0.37% | 472,656 |
| 2022-07-12 | 2022-07-08 | 2.313 | 227,524 | +5,296 | 0.37% | 526,321 |
| 2022-07-05 | 2022-06-30 | 2.360 | 222,228 | +3,177 | 0.36% | 524,561 |
| 2022-06-29 | 2022-06-27 | 2.502 | 219,051 | -7,414 | 0.35% | 548,086 |
| 2022-06-28 | 2022-06-24 | 2.597 | 226,465 | +6,884 | 0.36% | 588,019 |
| 2022-06-15 | 2022-06-13 | 2.597 | 219,581 | -423 | 0.35% | 570,145 |
| 2022-05-31 | 2022-05-27 | 2.738 | 220,004 | -1,059 | 0.35% | 602,402 |
| 2022-05-16 | 2022-05-12 | 2.644 | 221,063 | -19,064 | 0.35% | 584,429 |
| 2022-04-28 | 2022-04-26 | 2.880 | 240,127 | -9,003 | 0.39% | 691,510 |
| 2022-04-27 | 2022-04-25 | 2.691 | 249,130 | -26,478 | 0.40% | 670,391 |
| 2022-04-26 | 2022-04-22 | 3.588 | 275,608 | +2,118 | 0.44% | 988,856 |
| 2022-04-20 | 2022-04-14 | 3.210 | 273,490 | +30,715 | 0.44% | 877,967 |
| 2022-04-11 | 2022-04-07 | 3.069 | 242,775 | +3,177 | 0.39% | 744,980 |
| 2022-04-07 | 2022-04-04 | 3.069 | 239,598 | -2,118 | 0.38% | 735,232 |
| 2022-04-04 | 2022-03-31 | 3.116 | 241,716 | -530 | 0.39% | 753,142 |
| 2022-03-31 | 2022-03-29 | 3.399 | 242,246 | +2,648 | 0.39% | 823,411 |
| 2022-03-30 | 2022-03-28 | 2.833 | 239,598 | +7,943 | 0.38% | 678,675 |
| 2022-03-25 | 2022-03-23 | 2.880 | 231,655 | -529 | 0.37% | 667,113 |
| 2022-03-18 | 2022-03-16 | 2.880 | 232,184 | -1,589 | 0.37% | 668,636 |
| 2022-03-16 | 2022-03-14 | 2.927 | 233,773 | -43,423 | 0.38% | 684,248 |
| 2022-03-03 | 2022-03-01 | 3.021 | 277,196 | -1,060 | 0.44% | 837,519 |
| 2022-02-23 | 2022-02-21 | 3.069 | 278,256 | -52 | 0.45% | 853,858 |
| 2022-02-17 | 2022-02-15 | 3.163 | 278,308 | -5,296 | 0.47% | 880,295 |
| 2022-02-04 | 2022-01-27 | 3.305 | 283,604 | -530 | 0.48% | 937,212 |
| 2022-01-25 | 2022-01-21 | 3.399 | 284,134 | +5,826 | 0.48% | 965,791 |
| 2022-01-20 | 2022-01-18 | 3.305 | 278,308 | +1,059 | 0.47% | 919,711 |
| 2021-11-25 | 2021-11-23 | 3.399 | 277,249 | -10,592 | 0.47% | 942,389 |
| 2021-11-18 | 2021-11-16 | 3.588 | 287,841 | +1,060 | 0.49% | 1,032,747 |
| 2021-11-12 | 2021-11-10 | 3.541 | 286,781 | -53 | 0.49% | 1,015,405 |
| 2021-11-11 | 2021-11-09 | 3.588 | 286,834 | -530 | 0.49% | 1,029,134 |
| 2021-11-08 | 2021-11-04 | 3.635 | 287,364 | -529 | 0.49% | 1,044,602 |
| 2021-11-04 | 2021-11-02 | 3.730 | 287,893 | +1,588 | 0.49% | 1,073,707 |
| 2021-11-02 | 2021-10-29 | 3.588 | 286,305 | -1,588 | 0.48% | 1,027,236 |
| 2021-10-28 | 2021-10-26 | 3.824 | 287,893 | -25,419 | 0.49% | 1,100,889 |
| 2021-10-27 | 2021-10-25 | 3.682 | 313,312 | +10,591 | 0.53% | 1,153,717 |
| 2021-10-22 | 2021-10-20 | 3.777 | 302,721 | +21,182 | 0.51% | 1,143,300 |
| 2021-10-21 | 2021-10-19 | 4.013 | 281,539 | +14,298 | 0.48% | 1,129,757 |
| 2021-10-20 | 2021-10-18 | 4.060 | 267,241 | -529 | 0.45% | 1,084,998 |
| 2021-10-19 | 2021-10-15 | 4.107 | 267,770 | +36,010 | 0.45% | 1,099,787 |
| 2021-10-18 | 2021-10-12 | 4.202 | 231,760 | +45,012 | 0.39% | 973,769 |
| 2021-10-15 | 2021-10-11 | 4.485 | 186,748 | +37,069 | 0.32% | 837,543 |
| 2021-10-12 | 2021-10-08 | 4.390 | 149,679 | +11,121 | 0.25% | 657,160 |
| 2021-10-11 | 2021-10-07 | 4.579 | 138,558 | -22,242 | 0.23% | 634,499 |
| 2021-10-08 | 2021-10-06 | 3.824 | 160,800 | +10,591 | 0.27% | 614,892 |
| 2021-10-07 | 2021-10-05 | 4.013 | 150,209 | +52,956 | 0.38% | 602,757 |
| 2021-10-06 | 2021-10-04 | 3.966 | 97,253 | -530 | 0.25% | 385,665 |
| 2021-10-04 | 2021-09-29 | 4.249 | 97,783 | -19,593 | 0.25% | 415,464 |
| 2021-09-30 | 2021-09-28 | 4.249 | 117,376 | -16,416 | 0.30% | 498,712 |
| 2021-09-29 | 2021-09-27 | 4.343 | 133,792 | -8,579 | 0.34% | 581,093 |
| 2021-09-28 | 2021-09-24 | 4.815 | 142,371 | -71,490 | 0.36% | 685,566 |
| 2021-09-24 | 2021-09-21 | 3.966 | 213,861 | -1,060 | 0.54% | 848,083 |
| 2021-09-17 | 2021-09-15 | 3.966 | 214,921 | +1,060 | 0.55% | 852,287 |
| 2021-09-16 | 2021-09-14 | 3.777 | 213,861 | -5,614 | 0.54% | 807,698 |
| 2021-09-14 | 2021-09-10 | 3.871 | 219,475 | +17,370 | 0.56% | 849,623 |
| 2021-09-13 | 2021-09-09 | 3.871 | 202,105 | +21,235 | 0.51% | 782,381 |
| 2021-09-09 | 2021-09-07 | 3.021 | 180,870 | +3,283 | 0.46% | 546,480 |
| 2021-09-06 | 2021-09-02 | 3.069 | 177,587 | -2,648 | 0.45% | 544,944 |
| 2021-09-02 | 2021-08-31 | 2.833 | 180,235 | +2,330 | 0.46% | 510,526 |
| 2021-09-01 | 2021-08-30 | 2.833 | 177,905 | +10,380 | 0.45% | 503,926 |
| 2021-08-30 | 2021-08-26 | 2.738 | 167,525 | +7,043 | 0.43% | 458,707 |
| 2021-08-20 | 2021-08-18 | 3.116 | 160,482 | -636 | 0.41% | 500,032 |
| 2021-08-17 | 2021-08-13 | 3.305 | 161,118 | -3,071 | 0.41% | 532,439 |
| 2021-08-10 | 2021-08-06 | 3.493 | 164,189 | -2,701 | 0.42% | 573,592 |
| 2021-08-09 | 2021-08-05 | 3.493 | 166,890 | +2,701 | 0.42% | 583,028 |
| 2021-08-05 | 2021-08-03 | 3.305 | 164,189 | -8,791 | 0.42% | 542,587 |
| 2021-08-04 | 2021-08-02 | 3.588 | 172,980 | +9,638 | 0.44% | 620,636 |
| 2021-08-02 | 2021-07-29 | 3.210 | 163,342 | -2,700 | 0.41% | 524,366 |
| 2021-07-27 | 2021-07-23 | 3.305 | 166,042 | -1,589 | 0.42% | 548,711 |
| 2021-07-26 | 2021-07-22 | 3.493 | 167,631 | +1,059 | 0.43% | 585,617 |
| 2021-07-22 | 2021-07-20 | 3.682 | 166,572 | -2,118 | 0.42% | 613,372 |
| 2021-07-21 | 2021-07-19 | 3.777 | 168,690 | +3,495 | 0.43% | 637,099 |
| 2021-07-20 | 2021-07-16 | 4.154 | 165,195 | -2,648 | 0.42% | 686,289 |
| 2021-07-19 | 2021-07-15 | 4.438 | 167,843 | -8,579 | 0.43% | 744,833 |
| 2021-07-15 | 2021-07-13 | 5.571 | 176,422 | +1,430 | 0.45% | 982,794 |
| 2021-07-09 | 2021-07-07 | 5.571 | 174,992 | -7,467 | 0.44% | 974,828 |
| 2021-07-08 | 2021-07-06 | 5.476 | 182,459 | +53 | 0.46% | 999,196 |
| 2021-07-07 | 2021-07-05 | 5.571 | 182,406 | -2,118 | 0.46% | 1,016,129 |
| 2021-07-06 | 2021-07-02 | 5.382 | 184,524 | -8,208 | 0.47% | 993,082 |
| 2021-07-05 | 2021-06-30 | 5.571 | 192,732 | +9,108 | 0.49% | 1,073,652 |
| 2021-07-02 | 2021-06-29 | 6.232 | 183,624 | -1,324 | 0.47% | 1,144,276 |
| 2021-06-30 | 2021-06-28 | 6.137 | 184,948 | +1,112 | 0.47% | 1,135,065 |
| 2021-06-29 | 2021-06-25 | 6.515 | 183,836 | +901 | 0.47% | 1,197,670 |
| 2021-06-28 | 2021-06-24 | 6.798 | 182,935 | +17,740 | 0.46% | 1,243,618 |
| 2021-06-25 | 2021-06-23 | 5.193 | 165,195 | +9,691 | 0.42% | 857,861 |
| 2021-06-24 | 2021-06-22 | 5.382 | 155,504 | +2,118 | 0.39% | 836,901 |
| 2021-06-22 | 2021-06-18 | 5.948 | 153,386 | +212 | 0.39% | 912,397 |
| 2021-06-21 | 2021-06-17 | 5.760 | 153,174 | -2,648 | 0.39% | 882,211 |
| 2021-06-18 | 2021-06-16 | 5.948 | 155,822 | +2,224 | 0.40% | 926,887 |
| 2021-06-17 | 2021-06-15 | 6.326 | 153,598 | -6,355 | 0.39% | 971,668 |
| 2021-06-16 | 2021-06-11 | 6.609 | 159,953 | +2,330 | 0.41% | 1,057,178 |
| 2021-06-15 | 2021-06-10 | 6.609 | 157,623 | -5,189 | 0.40% | 1,041,778 |
| 2021-06-11 | 2021-06-09 | 6.893 | 162,812 | +1,059 | 0.41% | 1,122,191 |
| 2021-06-10 | 2021-06-08 | 7.270 | 161,753 | +11,068 | 0.41% | 1,175,982 |
| 2021-06-09 | 2021-06-07 | 6.326 | 150,685 | -1,059 | 0.38% | 953,240 |
| 2021-06-08 | 2021-06-04 | 6.515 | 151,744 | -6,249 | 0.38% | 988,595 |
| 2021-06-07 | 2021-06-03 | 6.515 | 157,993 | +5,454 | 0.40% | 1,029,306 |
| 2021-06-04 | 2021-06-02 | 6.798 | 152,539 | +5,772 | 0.39% | 1,036,981 |
| 2021-06-03 | 2021-06-01 | 7.459 | 146,767 | -17,369 | 0.37% | 1,094,745 |
| 2021-06-02 | 2021-05-31 | 5.571 | 164,136 | -16,840 | 0.42% | 914,352 |
| 2021-06-01 | 2021-05-28 | 6.609 | 180,976 | +8,685 | 0.46% | 1,196,125 |
| 2021-05-31 | 2021-05-27 | 7.931 | 172,291 | +29,178 | 0.44% | 1,366,468 |
| 2021-05-28 | 2021-05-26 | 6.987 | 143,113 | +1,006 | 0.36% | 999,927 |
| 2021-05-27 | 2021-05-25 | 8.026 | 142,107 | -7,466 | 0.36% | 1,140,491 |
| 2021-05-25 | 2021-05-21 | 8.403 | 149,573 | +31,985 | 0.38% | 1,256,900 |
| 2021-05-24 | 2021-05-20 | 5.287 | 117,588 | +24,413 | 0.30% | 621,740 |
| 2021-05-21 | 2021-05-18 | 3.210 | 93,175 | +5,348 | 0.24% | 299,113 |
| 2021-05-20 | 2021-05-17 | 1.700 | 87,827 | +1,059 | 0.22% | 149,265 |
| 2021-05-17 | 2021-05-13 | 2.077 | 86,768 | +1,059 | 0.22% | 180,235 |
| 2021-05-14 | 2021-05-12 | 2.455 | 85,709 | +39,187 | 0.22% | 210,406 |
| 2021-05-12 | 2021-05-10 | 3.021 | 46,522 | +28,597 | 0.12% | 140,561 |
| 2021-05-07 | 2021-05-05 | 3.682 | 17,925 | +1,059 | 0.05% | 66,006 |
| 2021-05-06 | 2021-05-04 | 3.966 | 16,866 | +1,059 | 0.04% | 66,883 |
| 2021-05-05 | 2021-05-03 | 4.060 | 15,807 | -235 | 0.04% | 64,176 |
| 2021-05-04 | 2021-04-30 | 4.343 | 16,042 | +235 | 0.04% | 69,675 |
| 2021-04-15 | 2021-04-13 | 5.476 | 15,807 | +423 | 0.04% | 86,564 |
| 2021-04-14 | 2021-04-12 | 4.910 | 15,384 | +1,059 | 0.04% | 75,532 |
| 2019-07-03 | 2019-06-28 | 9.347 | 14,325 | +4,449 | 0.04% | 133,902 |
| 2019-07-02 | 2019-06-27 | 9.253 | 9,876 | -848 | 0.03% | 91,383 |
| 2019-06-28 | 2019-06-26 | 9.347 | 10,724 | -16,786 | 0.03% | 100,242 |
| 2019-06-27 | 2019-06-25 | 6.137 | 27,510 | +17,952 | 0.07% | 168,835 |
| 2019-05-22 | 2019-05-20 | 18.695 | 9,558 | -2,119 | 0.02% | 178,686 |
| 2019-05-06 | 2019-05-02 | 19.356 | 11,677 | +2,119 | 0.03% | 226,018 |
| 2019-04-25 | 2019-04-23 | 20.772 | 9,558 | -1,113 | 0.02% | 198,540 |
| 2019-04-17 | 2019-04-15 | 20.300 | 10,671 | +795 | 0.03% | 216,621 |
| 2019-04-03 | 2019-04-01 | 21.339 | 9,876 | -1,801 | 0.03% | 210,740 |
| 2019-03-29 | 2019-03-27 | 20.961 | 11,677 | +371 | 0.03% | 244,761 |
| 2019-03-18 | 2019-03-14 | 20.772 | 11,306 | +1,695 | 0.03% | 234,849 |
| 2019-03-15 | 2019-03-13 | 21.055 | 9,611 | -1,060 | 0.02% | 202,363 |
| 2019-03-14 | 2019-03-12 | 19.450 | 10,671 | +530 | 0.03% | 207,553 |
| 2019-03-12 | 2019-03-08 | 21.527 | 10,141 | +530 | 0.03% | 218,310 |
| 2019-02-19 | 2019-02-15 | 25.965 | 9,611 | +5,825 | 0.02% | 249,551 |
| 2019-01-25 | 2019-01-23 | 32.102 | 3,786 | +106 | 0.01% | 121,539 |
| 2019-01-24 | 2019-01-22 | 26.437 | 3,680 | -106 | 0.01% | 97,289 |
| 2019-01-23 | 2019-01-21 | 25.493 | 3,786 | -3,178 | 0.01% | 96,517 |
| 2019-01-22 | 2019-01-18 | 16.901 | 6,964 | -529 | 0.02% | 117,698 |
| 2019-01-14 | 2019-01-10 | 19.828 | 7,493 | +106 | 0.02% | 148,571 |
| 2018-12-12 | 2018-12-10 | 22.660 | 7,387 | -318 | 0.02% | 167,393 |
| 2018-12-10 | 2018-12-06 | 22.377 | 7,705 | -636 | 0.02% | 172,416 |
| 2018-12-04 | 2018-11-30 | 22.755 | 8,341 | -2,277 | 0.02% | 189,798 |
| 2018-12-03 | 2018-11-29 | 24.077 | 10,618 | +3,178 | 0.03% | 255,647 |
| 2018-11-23 | 2018-11-21 | 25.021 | 7,440 | -530 | 0.02% | 186,156 |
| 2018-11-22 | 2018-11-20 | 23.510 | 7,970 | +1,006 | 0.02% | 187,377 |
| 2018-11-20 | 2018-11-16 | 23.605 | 6,964 | +1,695 | 0.02% | 164,383 |
| 2018-11-19 | 2018-11-15 | 24.077 | 5,269 | +1,059 | 0.01% | 126,860 |
| 2018-10-02 | 2018-09-27 | 55.707 | 4,210 | -2,118 | 0.01% | 234,526 |
| 2018-09-13 | 2018-09-11 | 54.763 | 6,328 | +2,118 | 0.02% | 346,539 |
| 2018-09-05 | 2018-09-03 | 58.540 | 4,210 | -212 | 0.01% | 246,451 |
| 2018-09-04 | 2018-08-31 | 62.316 | 4,422 | -370 | 0.01% | 275,563 |
| 2018-08-28 | 2018-08-24 | 57.595 | 4,792 | +158 | 0.01% | 275,997 |
| 2018-08-24 | 2018-08-22 | 59.484 | 4,634 | +212 | 0.01% | 275,648 |
| 2018-08-22 | 2018-08-20 | 61.372 | 4,422 | +212 | 0.01% | 271,387 |
| 2018-07-30 | 2018-07-26 | 64.205 | 4,210 | -847 | 0.01% | 270,302 |
| 2018-07-27 | 2018-07-25 | 72.702 | 5,057 | -106 | 0.01% | 367,656 |
| 2018-07-19 | 2018-07-17 | 60.428 | 5,163 | +106 | 0.01% | 311,989 |
| 2018-07-10 | 2018-07-06 | 73.647 | 5,057 | -1,351 | 0.01% | 372,430 |
| 2018-06-06 | 2018-06-04 | 79.312 | 6,408 | +292 | 0.02% | 508,229 |
| 2018-06-05 | 2018-06-01 | 69.870 | 6,116 | +423 | 0.02% | 427,323 |
| 2018-05-30 | 2018-05-28 | 61.372 | 5,693 | +424 | 0.02% | 349,391 |
| 2018-05-10 | 2018-05-08 | 79.312 | 5,269 | +424 | 0.01% | 417,893 |
| 2018-05-07 | 2018-05-03 | 78.367 | 4,845 | +635 | 0.01% | 379,690 |
| 2018-04-25 | 2018-04-23 | 86.865 | 4,210 | -185 | 0.01% | 365,702 |
| 2018-04-24 | 2018-04-20 | 82.144 | 4,395 | +26 | 0.01% | 361,024 |
| 2018-04-23 | 2018-04-19 | 85.921 | 4,369 | +186 | 0.01% | 375,389 |
| 2018-03-26 | 2018-03-22 | 117.079 | 4,183 | +105 | 0.01% | 489,742 |
| 2018-02-28 | 2018-02-26 | 135.019 | 4,078 | +1,060 | 0.01% | 550,606 |
| 2018-02-26 | 2018-02-22 | 136.907 | 3,018 | -53 | 0.01% | 413,185 |
| 2018-02-23 | 2018-02-21 | 138.795 | 3,071 | -27 | 0.01% | 426,241 |
| 2018-02-14 | 2018-02-12 | 140.684 | 3,098 | +27 | 0.01% | 435,838 |
| 2018-02-12 | 2018-02-08 | 140.684 | 3,071 | -927 | 0.01% | 432,040 |
| 2018-01-24 | 2018-01-22 | 133.130 | 3,998 | -27 | 0.01% | 532,255 |
| 2018-01-22 | 2018-01-18 | 133.130 | 4,025 | -79 | 0.01% | 535,849 |
| 2018-01-17 | 2018-01-15 | 129.353 | 4,104 | +900 | 0.01% | 530,867 |
| 2017-12-29 | 2017-12-27 | 105.749 | 3,204 | +106 | 0.01% | 338,819 |
| 2017-11-29 | 2017-11-27 | 97.251 | 3,098 | -318 | 0.01% | 301,284 |
| 2017-11-24 | 2017-11-22 | 103.860 | 3,416 | +345 | 0.01% | 354,787 |
| 2017-11-17 | 2017-11-15 | 117.079 | 3,071 | +317 | 0.01% | 359,550 |
| 2017-11-16 | 2017-11-14 | 108.581 | 2,754 | -106 | 0.01% | 299,033 |
| 2017-11-14 | 2017-11-10 | 92.530 | 2,860 | +133 | 0.01% | 264,636 |
| 2017-11-13 | 2017-11-09 | 92.530 | 2,727 | +238 | 0.01% | 252,330 |
| 2017-10-27 | 2017-10-25 | 132.186 | 2,489 | +27 | 0.01% | 329,011 |
| 2017-10-16 | 2017-10-12 | 141.628 | 2,462 | +26 | 0.01% | 348,688 |
| 2017-09-07 | 2017-09-05 | 172.786 | 2,436 | +27 | 0.01% | 420,907 |
| 2017-09-04 | 2017-08-31 | 162.400 | 2,409 | -530 | 0.01% | 391,222 |
| 2017-08-31 | 2017-08-29 | 176.563 | 2,939 | -106 | 0.01% | 518,918 |
| 2017-08-30 | 2017-08-28 | 175.619 | 3,045 | -635 | 0.01% | 534,759 |
| 2017-08-24 | 2017-08-21 | 179.395 | 3,680 | -530 | 0.01% | 660,175 |
| 2017-08-22 | 2017-08-18 | 185.060 | 4,210 | +953 | 0.01% | 779,105 |
| 2017-08-21 | 2017-08-17 | 196.391 | 3,257 | +848 | 0.01% | 639,645 |
| 2017-08-07 | 2017-08-03 | 172.786 | 2,409 | -424 | 0.01% | 416,242 |
| 2017-07-18 | 2017-07-14 | 192.614 | 2,833 | +26 | 0.01% | 545,675 |
| 2017-07-06 | 2017-07-04 | 189.781 | 2,807 | -635 | 0.01% | 532,716 |
| 2017-07-05 | 2017-07-03 | 198.279 | 3,442 | -530 | 0.01% | 682,477 |
| 2017-03-28 | 2017-03-24 | 207.721 | 3,972 | -53 | 0.01% | 825,068 |
| 2017-03-15 | 2017-03-13 | 216.219 | 4,025 | -1,059 | 0.01% | 870,280 |
| 2017-03-03 | 2017-03-01 | 215.274 | 5,084 | -53 | 0.01% | 1,094,455 |
| 2017-02-15 | 2017-02-13 | 215.274 | 5,137 | -423 | 0.01% | 1,105,865 |
| 2017-02-08 | 2017-02-06 | 217.163 | 5,560 | +53 | 0.02% | 1,207,425 |
| 2017-01-12 | 2017-01-10 | 218.107 | 5,507 | -106 | 0.02% | 1,201,115 |
| 2016-12-23 | 2016-12-21 | 211.498 | 5,613 | -1,059 | 0.02% | 1,187,136 |
| 2016-11-16 | 2016-11-14 | 245.488 | 6,672 | -636 | 0.02% | 1,637,898 |
| 2016-09-22 | 2016-09-20 | 250.209 | 7,308 | -26 | 0.02% | 1,828,530 |
| 2016-09-20 | 2016-09-15 | 273.814 | 7,334 | -1,086 | 0.02% | 2,008,152 |
| 2016-09-15 | 2016-09-13 | 264.372 | 8,420 | -26 | 0.02% | 2,226,013 |
| 2016-09-09 | 2016-09-07 | 264.372 | 8,446 | -133 | 0.02% | 2,232,887 |
| 2016-09-06 | 2016-09-02 | 250.209 | 8,579 | +53 | 0.02% | 2,146,546 |
| 2016-09-02 | 2016-08-31 | 220.940 | 8,526 | -106 | 0.02% | 1,883,730 |
| 2016-08-30 | 2016-08-26 | 176.563 | 8,632 | -159 | 0.03% | 1,524,090 |
| 2016-08-22 | 2016-08-18 | 152.958 | 8,791 | +106 | 0.03% | 1,344,655 |
| 2016-08-08 | 2016-08-04 | 174.674 | 8,685 | +1,059 | 0.03% | 1,517,047 |
| 2016-08-05 | 2016-08-03 | 167.121 | 7,626 | +1,218 | 0.02% | 1,274,464 |
| 2016-08-03 | 2016-07-29 | 158.623 | 6,408 | -3,680 | 0.02% | 1,016,458 |
| 2016-07-14 | 2016-07-12 | 198.279 | 10,088 | +530 | 0.03% | 2,000,239 |
| 2016-07-05 | 2016-06-30 | 215.274 | 9,558 | -1,589 | 0.03% | 2,057,593 |
| 2016-06-28 | 2016-06-24 | 208.665 | 11,147 | +635 | 0.03% | 2,325,990 |
| 2016-06-07 | 2016-06-03 | 283.256 | 10,512 | -1,059 | 0.03% | 2,977,585 |
| 2016-06-02 | 2016-05-31 | 292.698 | 11,571 | -106 | 0.03% | 3,386,805 |
| 2016-06-01 | 2016-05-30 | 269.093 | 11,677 | -212 | 0.03% | 3,142,199 |
| 2016-05-31 | 2016-05-27 | 278.535 | 11,889 | +742 | 0.03% | 3,311,501 |
| 2016-05-24 | 2016-05-20 | 311.581 | 11,147 | -583 | 0.03% | 3,473,198 |
| 2016-05-23 | 2016-05-19 | 330.465 | 11,730 | +954 | 0.03% | 3,876,356 |
| 2016-05-20 | 2016-05-18 | 335.186 | 10,776 | +105 | 0.03% | 3,611,965 |
| 2016-05-18 | 2016-05-16 | 325.744 | 10,671 | -582 | 0.03% | 3,476,016 |
| 2016-05-17 | 2016-05-13 | 325.744 | 11,253 | -185 | 0.03% | 3,665,599 |
| 2016-05-16 | 2016-05-12 | 287.977 | 11,438 | +53 | 0.03% | 3,293,878 |
| 2016-04-27 | 2016-04-25 | 273.814 | 11,385 | -133 | 0.03% | 3,117,372 |
| 2016-04-26 | 2016-04-22 | 269.093 | 11,518 | +80 | 0.14% | 3,099,413 |
| 2016-04-25 | 2016-04-21 | 254.930 | 11,438 | +370 | 0.14% | 2,915,892 |
| 2016-04-21 | 2016-04-19 | 259.651 | 11,068 | +424 | 0.14% | 2,873,819 |
| 2016-04-18 | 2016-04-14 | 287.977 | 10,644 | +212 | 0.13% | 3,065,224 |
| 2016-04-15 | 2016-04-13 | 283.256 | 10,432 | +185 | 0.13% | 2,954,925 |
| 2016-04-13 | 2016-04-11 | 264.372 | 10,247 | +212 | 0.13% | 2,709,021 |
| 2016-04-12 | 2016-04-08 | 264.372 | 10,035 | -212 | 0.13% | 2,652,974 |
| 2016-04-11 | 2016-04-07 | 264.372 | 10,247 | +371 | 0.13% | 2,709,021 |
| 2016-04-08 | 2016-04-06 | 283.256 | 9,876 | +768 | 0.12% | 2,797,434 |
| 2016-04-07 | 2016-04-05 | 273.814 | 9,108 | +1,032 | 0.11% | 2,493,897 |
| 2016-04-06 | 2016-04-01 | 250.209 | 8,076 | +424 | 0.10% | 2,020,690 |
| 2016-04-05 | 2016-03-31 | 236.047 | 7,652 | +688 | 0.10% | 1,806,228 |
| 2016-04-01 | 2016-03-30 | 192.614 | 6,964 | +742 | 0.09% | 1,341,364 |
| 2016-03-29 | 2016-03-23 | 188.837 | 6,222 | -3,284 | 0.08% | 1,174,945 |
| 2016-03-23 | 2016-03-21 | 188.837 | 9,506 | -2,594 | 0.12% | 1,795,087 |
| 2016-03-21 | 2016-03-17 | 189.781 | 12,100 | -424 | 0.15% | 2,296,355 |
| 2016-03-14 | 2016-03-10 | 194.502 | 12,524 | +106 | 0.16% | 2,435,947 |
| 2016-03-04 | 2016-03-02 | 188.837 | 12,418 | +529 | 0.16% | 2,344,980 |
| 2016-03-02 | 2016-02-29 | 196.391 | 11,889 | -158 | 0.15% | 2,334,889 |
| 2016-02-19 | 2016-02-17 | 216.219 | 12,047 | +53 | 0.15% | 2,604,786 |
| 2016-02-05 | 2016-02-03 | 232.270 | 11,994 | -636 | 0.15% | 2,785,844 |
| 2016-02-04 | 2016-02-02 | 235.102 | 12,630 | -26 | 0.16% | 2,969,342 |
| 2016-02-03 | 2016-02-01 | 240.767 | 12,656 | +185 | 0.16% | 3,047,153 |
| 2016-01-22 | 2016-01-20 | 186.005 | 12,471 | +318 | 0.16% | 2,319,664 |
| 2016-01-20 | 2016-01-18 | 175.619 | 12,153 | -530 | 0.15% | 2,134,293 |
| 2016-01-19 | 2016-01-15 | 176.563 | 12,683 | -26 | 0.16% | 2,239,346 |
| 2016-01-18 | 2016-01-14 | 189.781 | 12,709 | +264 | 0.16% | 2,411,932 |
| 2016-01-14 | 2016-01-12 | 183.172 | 12,445 | +106 | 0.16% | 2,279,577 |
| 2016-01-12 | 2016-01-08 | 185.060 | 12,339 | +53 | 0.15% | 2,283,461 |
| 2016-01-11 | 2016-01-07 | 186.949 | 12,286 | +186 | 0.15% | 2,296,853 |
| 2016-01-08 | 2016-01-06 | 226.605 | 12,100 | +185 | 0.15% | 2,741,916 |
| 2016-01-05 | 2015-12-31 | 240.767 | 11,915 | +53 | 0.15% | 2,868,744 |
| 2015-12-28 | 2015-12-22 | 204.888 | 11,862 | +424 | 0.15% | 2,430,386 |
| 2015-12-16 | 2015-12-14 | 224.716 | 11,438 | +423 | 0.14% | 2,570,305 |
| 2015-12-14 | 2015-12-10 | 240.767 | 11,015 | +106 | 0.14% | 2,652,053 |
| 2015-12-11 | 2015-12-09 | 235.102 | 10,909 | -291 | 0.14% | 2,564,731 |
| 2015-12-09 | 2015-12-07 | 213.386 | 11,200 | +503 | 0.14% | 2,389,924 |
| 2015-12-08 | 2015-12-04 | 191.670 | 10,697 | +106 | 0.13% | 2,050,292 |
| 2015-12-07 | 2015-12-03 | 202.056 | 10,591 | -27 | 0.13% | 2,139,973 |
| 2015-12-03 | 2015-12-01 | 208.665 | 10,618 | +159 | 0.13% | 2,215,606 |
| 2015-12-02 | 2015-11-30 | 231.326 | 10,459 | -53 | 0.13% | 2,419,434 |
| 2015-10-06 | 2015-10-02 | 236.047 | 10,512 | -53 | 0.13% | 2,481,321 |
| 2015-09-30 | 2015-09-25 | 216.219 | 10,565 | +106 | 0.13% | 2,284,350 |
| 2015-09-25 | 2015-09-23 | 220.940 | 10,459 | +159 | 0.13% | 2,310,807 |
| 2015-09-22 | 2015-09-18 | 230.381 | 10,300 | +106 | 0.13% | 2,372,928 |
| 2015-09-15 | 2015-09-11 | 259.651 | 10,194 | +27 | 0.13% | 2,646,884 |
| 2015-09-01 | 2015-08-28 | 283.256 | 10,167 | +105 | 0.13% | 2,879,862 |
| 2015-08-28 | 2015-08-26 | 283.256 | 10,062 | +477 | 0.13% | 2,850,120 |
| 2015-08-11 | 2015-08-07 | 358.791 | 9,585 | +212 | 0.12% | 3,439,009 |
| 2015-08-04 | 2015-07-31 | 358.791 | 9,373 | +212 | 0.12% | 3,362,945 |
| 2015-07-31 | 2015-07-29 | 382.395 | 9,161 | -530 | 0.11% | 3,503,124 |
| 2015-07-30 | 2015-07-28 | 358.791 | 9,691 | -53 | 0.12% | 3,477,041 |
| 2015-07-29 | 2015-07-27 | 354.070 | 9,744 | -318 | 0.12% | 3,450,056 |
| 2015-07-28 | 2015-07-24 | 377.674 | 10,062 | -105 | 0.13% | 3,800,160 |
| 2015-07-27 | 2015-07-23 | 358.791 | 10,167 | +264 | 0.13% | 3,647,825 |
| 2015-07-24 | 2015-07-22 | 363.512 | 9,903 | -132 | 0.12% | 3,599,856 |
| 2015-07-22 | 2015-07-20 | 339.907 | 10,035 | -212 | 0.13% | 3,410,967 |
| 2015-07-21 | 2015-07-17 | 349.349 | 10,247 | +5,507 | 0.13% | 3,579,778 |
| 2015-07-20 | 2015-07-16 | 316.302 | 4,740 | +186 | 0.06% | 1,499,273 |
| 2015-07-17 | 2015-07-15 | 321.023 | 4,554 | -53 | 0.06% | 1,461,940 |
| 2015-07-16 | 2015-07-14 | 335.186 | 4,607 | -2,674 | 0.06% | 1,544,202 |
| 2015-07-15 | 2015-07-13 | 354.070 | 7,281 | +1,800 | 0.09% | 2,577,982 |
| 2015-07-14 | 2015-07-10 | 254.930 | 5,481 | +397 | 0.07% | 1,397,273 |
| 2015-07-13 | 2015-07-09 | 236.047 | 5,084 | +53 | 0.06% | 1,200,060 |
| 2015-07-10 | 2015-07-08 | 181.284 | 5,031 | -225 | 0.06% | 912,038 |
| 2015-07-09 | 2015-07-07 | 236.047 | 5,256 | -26 | 0.07% | 1,240,660 |
| 2015-07-08 | 2015-07-06 | 259.651 | 5,282 | -27 | 0.07% | 1,371,477 |
| 2015-07-07 | 2015-07-03 | 311.581 | 5,309 | -318 | 0.07% | 1,654,186 |
| 2015-07-06 | 2015-07-02 | 443.767 | 5,627 | -1,270 | 0.07% | 2,497,079 |
| 2015-07-03 | 2015-06-30 | 358.791 | 6,897 | +1,721 | 0.09% | 2,474,579 |
| 2015-07-02 | 2015-06-29 | 335.186 | 5,176 | +1,403 | 0.07% | 1,734,923 |
| 2015-06-30 | 2015-06-26 | 354.070 | 3,773 | -291 | 0.05% | 1,335,905 |
| 2015-06-29 | 2015-06-25 | 240.767 | 4,064 | -80 | 0.05% | 978,479 |
| 2015-06-26 | 2015-06-24 | 236.047 | 4,144 | +1,721 | 0.05% | 978,177 |
| 2015-06-25 | 2015-06-23 | 214.330 | 2,423 | -3,098 | 0.03% | 519,322 |
| 2015-06-16 | 2015-06-12 | 141.628 | 5,521 | -158 | 0.07% | 781,928 |
| 2015-06-15 | 2015-06-11 | 150.126 | 5,679 | +132 | 0.07% | 852,563 |
| 2015-06-12 | 2015-06-10 | 138.795 | 5,547 | -238 | 0.07% | 769,898 |
| 2015-06-10 | 2015-06-08 | 148.237 | 5,785 | +370 | 0.07% | 857,552 |
| 2015-06-09 | 2015-06-05 | 145.405 | 5,415 | -106 | 0.07% | 787,366 |
| 2015-06-03 | 2015-06-01 | 133.130 | 5,521 | +27 | 0.07% | 735,012 |
| 2015-06-01 | 2015-05-28 | 133.130 | 5,494 | -794 | 0.07% | 731,417 |
| 2015-05-08 | 2015-05-06 | 130.298 | 6,288 | -636 | 0.08% | 819,312 |
| 2015-04-29 | 2015-04-27 | 118.023 | 6,924 | +1,589 | 0.09% | 817,193 |
| 2015-04-28 | 2015-04-24 | 118.023 | 5,335 | +741 | 0.07% | 629,654 |
| 2015-04-20 | 2015-04-16 | 104.805 | 4,594 | +1,589 | 0.06% | 481,473 |
| 2015-04-14 | 2015-04-10 | 101.028 | 3,005 | +529 | 0.04% | 303,589 |
| 2015-04-13 | 2015-04-09 | 100.084 | 2,476 | +530 | 0.03% | 247,807 |
| 2014-12-01 | 2014-11-27 | 141.628 | 1,946 | -953 | 0.02% | 275,608 |
| 2014-11-19 | 2014-11-17 | 135.963 | 2,899 | -292 | 0.04% | 394,156 |
| 2014-11-03 | 2014-10-30 | 142.572 | 3,191 | -185 | 0.04% | 454,948 |
| 2014-10-31 | 2014-10-29 | 140.684 | 3,376 | -106 | 0.04% | 474,948 |
| 2014-10-30 | 2014-10-28 | 144.460 | 3,482 | -423 | 0.04% | 503,011 |
| 2014-10-27 | 2014-10-23 | 147.293 | 3,905 | +79 | 0.05% | 575,179 |
| 2014-10-24 | 2014-10-22 | 144.460 | 3,826 | +291 | 0.05% | 552,706 |
| 2014-10-06 | 2014-09-30 | 135.963 | 3,535 | -106 | 0.05% | 480,628 |
| 2014-10-03 | 2014-09-29 | 140.684 | 3,641 | -159 | 0.05% | 512,229 |
| 2014-09-24 | 2014-09-22 | 158.623 | 3,800 | +424 | 0.05% | 602,768 |
| 2014-09-23 | 2014-09-19 | 148.237 | 3,376 | -265 | 0.05% | 500,449 |
| 2014-09-18 | 2014-09-16 | 141.628 | 3,641 | +106 | 0.05% | 515,667 |
| 2014-09-17 | 2014-09-15 | 150.126 | 3,535 | +1,456 | 0.05% | 530,694 |
| 2014-09-16 | 2014-09-12 | 138.795 | 2,079 | -582 | 0.03% | 288,556 |
| 2014-09-15 | 2014-09-11 | 126.521 | 2,661 | +106 | 0.04% | 336,672 |
| 2014-09-11 | 2014-09-08 | 126.521 | 2,555 | +516 | 0.04% | 323,261 |
| 2014-08-27 | 2014-08-25 | 127.465 | 2,039 | -79 | 0.04% | 259,901 |
| 2014-08-13 | 2014-08-11 | 128.670 | 2,118 | -540 | 0.05% | 272,523 |
| 2014-08-04 | 2014-07-31 | 130.927 | 2,658 | +133 | 0.05% | 348,004 |
| 2014-07-24 | 2014-07-22 | 127.165 | 2,525 | +133 | 0.04% | 321,091 |
| 2014-07-16 | 2014-07-14 | 116.630 | 2,392 | -67 | 0.04% | 278,980 |
| 2014-06-18 | 2014-06-16 | 132.432 | 2,459 | -199 | 0.04% | 325,650 |
| 2014-06-16 | 2014-06-12 | 121.145 | 2,658 | +199 | 0.05% | 322,004 |
| 2014-06-12 | 2014-06-10 | 130.175 | 2,459 | +67 | 0.04% | 320,100 |
| 2014-03-18 | 2014-03-14 | 120.393 | 2,392 | -133 | 0.04% | 287,979 |
| 2014-03-14 | 2014-03-12 | 120.393 | 2,525 | +133 | 0.04% | 303,992 |
| 2014-03-12 | 2014-03-10 | 126.412 | 2,392 | -133 | 0.04% | 302,378 |
| 2014-02-19 | 2014-02-17 | 117.383 | 2,525 | -266 | 0.04% | 296,392 |
| 2014-02-18 | 2014-02-14 | 115.126 | 2,791 | +133 | 0.05% | 321,315 |
| 2014-02-17 | 2014-02-13 | 120.393 | 2,658 | +66 | 0.05% | 320,004 |
| 2014-02-14 | 2014-02-12 | 121.145 | 2,592 | +399 | 0.05% | 314,008 |
| 2014-02-13 | 2014-02-11 | 142.966 | 2,193 | -66 | 0.04% | 313,525 |
| 2014-01-28 | 2014-01-24 | 93.304 | 2,259 | +133 | 0.04% | 210,775 |
| 2014-01-14 | 2014-01-10 | 91.799 | 2,126 | -200 | 0.04% | 195,166 |
| 2013-12-12 | 2013-12-10 | 97.819 | 2,326 | -199 | 0.04% | 227,527 |
| 2013-11-01 | 2013-10-30 | 101.581 | 2,525 | +133 | 0.04% | 256,493 |
| 2013-10-31 | 2013-10-29 | 103.839 | 2,392 | +266 | 0.04% | 248,382 |
| 2013-01-04 | 2013-01-02 | 87.285 | 2,126 | -133 | 0.05% | 185,567 |
| 2013-01-03 | 2012-12-31 | 85.780 | 2,259 | +133 | 0.05% | 193,777 |
| 2012-01-04 | 2011-12-30 | 117.383 | 2,126 | -67 | 0.05% | 249,556 |
| 2011-11-09 | 2011-11-07 | 132.432 | 2,193 | -66 | 0.05% | 290,423 |
| 2011-08-23 | 2011-08-19 | 144.471 | 2,259 | -266 | 0.05% | 326,361 |
| 2011-08-12 | 2011-08-10 | 142.966 | 2,525 | -133 | 0.06% | 360,990 |
| 2011-08-09 | 2011-08-05 | 152.748 | 2,658 | -133 | 0.06% | 406,005 |
| 2011-07-28 | 2011-07-26 | 153.501 | 2,791 | -133 | 0.07% | 428,421 |
| 2011-07-08 | 2011-07-06 | 176.074 | 2,924 | -66 | 0.07% | 514,842 |
| 2011-06-13 | 2011-06-09 | 187.361 | 2,990 | +133 | 0.07% | 560,210 |
| 2011-06-10 | 2011-06-08 | 203.163 | 2,857 | +265 | 0.07% | 580,436 |
| 2011-05-24 | 2011-05-20 | 221.974 | 2,592 | +133 | 0.06% | 575,357 |
| 2011-05-23 | 2011-05-19 | 229.499 | 2,459 | +233 | 0.06% | 564,337 |
| 2011-05-20 | 2011-05-18 | 233.261 | 2,226 | -33 | 0.05% | 519,239 |
| 2011-05-19 | 2011-05-17 | 218.212 | 2,259 | +66 | 0.05% | 492,941 |
| 2011-05-18 | 2011-05-16 | 237.023 | 2,193 | -598 | 0.05% | 519,792 |
| 2011-05-17 | 2011-05-13 | 206.925 | 2,791 | +67 | 0.07% | 577,528 |
| 2011-05-16 | 2011-05-12 | 221.974 | 2,724 | +531 | 0.07% | 604,658 |
| 2011-05-13 | 2011-05-11 | 240.786 | 2,193 | +764 | 0.05% | 528,043 |
| 2011-05-12 | 2011-05-09 | 218.212 | 1,429 | -2,624 | 0.04% | 311,825 |
| 2011-05-11 | 2011-05-06 | 185.856 | 4,053 | -67 | 0.10% | 753,276 |
| 2011-05-09 | 2011-05-05 | 178.332 | 4,120 | -133 | 0.10% | 734,727 |
| 2011-05-06 | 2011-05-04 | 170.807 | 4,253 | -266 | 0.11% | 726,443 |
| 2011-02-24 | 2011-02-22 | 128.670 | 4,519 | -132 | 0.12% | 581,459 |
| 2011-02-21 | 2011-02-17 | 142.214 | 4,651 | -1,396 | 0.12% | 661,437 |
| 2011-02-18 | 2011-02-16 | 138.452 | 6,047 | -399 | 0.16% | 837,217 |
| 2011-02-17 | 2011-02-15 | 137.699 | 6,446 | -199 | 0.17% | 887,609 |
| 2011-01-07 | 2011-01-05 | 118.888 | 6,645 | -133 | 0.17% | 790,010 |
| 2011-01-04 | 2010-12-31 | 118.888 | 6,778 | +33 | 0.18% | 805,822 |
| 2010-12-20 | 2010-12-16 | 97.819 | 6,745 | -265 | 0.18% | 659,790 |
| 2010-12-15 | 2010-12-13 | 96.314 | 7,010 | -133 | 0.18% | 675,163 |
| 2010-11-30 | 2010-11-26 | 103.839 | 7,143 | -200 | 0.19% | 741,720 |
| 2010-11-09 | 2010-11-05 | 115.126 | 7,343 | -133 | 0.19% | 845,367 |
| 2010-11-03 | 2010-11-01 | 113.621 | 7,476 | +299 | 0.19% | 849,428 |
| 2010-10-26 | 2010-10-22 | 96.314 | 7,177 | +133 | 0.19% | 691,247 |
| 2010-10-20 | 2010-10-18 | 95.562 | 7,044 | +67 | 0.18% | 673,137 |
| 2010-10-19 | 2010-10-15 | 97.067 | 6,977 | +133 | 0.18% | 677,234 |
| 2010-09-01 | 2010-08-30 | 101.581 | 6,844 | +1,329 | 0.18% | 695,223 |
| 2010-06-23 | 2010-06-21 | 118.888 | 5,515 | +133 | 0.14% | 655,667 |
| 2010-05-07 | 2010-05-05 | 116.630 | 5,382 | -266 | 0.14% | 627,705 |
| 2010-04-21 | 2010-04-19 | 140.709 | 5,648 | +133 | 0.15% | 794,725 |
| 2010-04-20 | 2010-04-16 | 137.699 | 5,515 | +266 | 0.14% | 759,411 |
| 2010-04-19 | 2010-04-15 | 138.452 | 5,249 | +398 | 0.14% | 726,733 |
| 2010-04-14 | 2010-04-12 | 142.966 | 4,851 | -133 | 0.13% | 693,530 |
| 2010-04-13 | 2010-04-09 | 142.966 | 4,984 | +565 | 0.13% | 712,545 |
| 2010-04-12 | 2010-04-08 | 145.224 | 4,419 | +1,063 | 0.12% | 641,744 |
| 2010-03-26 | 2010-03-24 | 143.719 | 3,356 | +532 | 0.09% | 482,321 |
| 2010-03-08 | 2010-03-04 | 145.976 | 2,824 | +664 | 0.07% | 412,237 |
| 2010-01-28 | 2010-01-26 | 155.006 | 2,160 | -132 | 0.06% | 334,812 |
| 2010-01-21 | 2010-01-19 | 161.778 | 2,292 | +132 | 0.06% | 370,795 |
| 2010-01-13 | 2010-01-11 | 156.511 | 2,160 | +133 | 0.06% | 338,063 |
| 2010-01-11 | 2010-01-07 | 160.273 | 2,027 | -133 | 0.05% | 324,873 |
| 2010-01-07 | 2010-01-05 | 157.263 | 2,160 | +133 | 0.06% | 339,688 |
| 2010-01-06 | 2010-01-04 | 155.006 | 2,027 | +1,329 | 0.05% | 314,197 |
| 2010-01-05 | 2009-12-31 | 161.778 | 698 | +34 | 0.02% | 112,921 |
| 2009-12-29 | 2009-12-24 | 164.788 | 664 | +132 | 0.02% | 109,419 |
| 2009-12-23 | 2009-12-21 | 171.560 | 532 | -252 | 0.01% | 91,270 |
| 2009-12-22 | 2009-12-18 | 174.570 | 784 | -665 | 0.02% | 136,862 |
| 2009-12-14 | 2009-12-10 | 164.035 | 1,449 | -33 | 0.04% | 237,687 |
| 2009-12-09 | 2009-12-07 | 161.778 | 1,482 | -1,349 | 0.04% | 239,755 |
| 2009-12-07 | 2009-12-03 | 156.511 | 2,831 | -133 | 0.07% | 443,081 |
| 2009-12-03 | 2009-12-01 | 151.996 | 2,964 | +1,064 | 0.08% | 450,516 |
| 2009-11-30 | 2009-11-26 | 155.758 | 1,900 | -133 | 0.05% | 295,940 |
| 2009-11-26 | 2009-11-24 | 154.253 | 2,033 | -34 | 0.05% | 313,597 |
| 2009-11-24 | 2009-11-20 | 158.768 | 2,067 | +34 | 0.06% | 328,173 |
| 2009-11-23 | 2009-11-19 | 165.540 | 2,033 | -665 | 0.05% | 336,543 |
| 2009-11-20 | 2009-11-18 | 165.540 | 2,698 | +166 | 0.07% | 446,627 |
| 2009-11-18 | 2009-11-16 | 172.312 | 2,532 | -66 | 0.07% | 436,294 |
| 2009-11-13 | 2009-11-11 | 164.035 | 2,598 | -332 | 0.07% | 426,163 |
| 2009-11-12 | 2009-11-10 | 170.807 | 2,930 | -1,662 | 0.08% | 500,465 |
| 2009-11-11 | 2009-11-09 | 161.778 | 4,592 | -332 | 0.12% | 742,884 |
| 2009-11-09 | 2009-11-05 | 166.293 | 4,924 | -232 | 0.13% | 818,824 |
| 2009-11-06 | 2009-11-04 | 149.739 | 5,156 | -366 | 0.14% | 772,052 |
| 2009-11-05 | 2009-11-03 | 144.471 | 5,522 | -166 | 0.15% | 797,771 |
| 2009-11-03 | 2009-10-30 | 159.520 | 5,688 | +518 | 0.15% | 907,352 |
| 2009-11-02 | 2009-10-29 | 139.204 | 5,170 | +831 | 0.14% | 719,685 |
| 2009-10-30 | 2009-10-28 | 142.966 | 4,339 | +432 | 0.12% | 620,331 |
| 2009-10-29 | 2009-10-27 | 149.739 | 3,907 | -1,196 | 0.10% | 585,028 |
| 2009-10-28 | 2009-10-23 | 158.016 | 5,103 | +1,083 | 0.14% | 806,353 |
| 2009-10-27 | 2009-10-22 | 155.758 | 4,020 | +445 | 0.11% | 626,148 |
| 2009-10-22 | 2009-10-20 | 199.401 | 3,575 | +166 | 0.10% | 712,857 |
| 2009-10-21 | 2009-10-19 | 206.925 | 3,409 | +1,814 | 0.09% | 705,408 |
| 2009-10-20 | 2009-10-16 | 195.638 | 1,595 | +7 | 0.21% | 312,043 |
| 2009-10-19 | 2009-10-15 | 206.925 | 1,588 | +199 | 0.21% | 328,597 |
| 2009-10-16 | 2009-10-14 | 210.687 | 1,389 | -66 | 0.19% | 292,645 |
| 2009-10-15 | 2009-10-13 | 221.974 | 1,455 | +106 | 0.19% | 322,972 |
| 2009-10-14 | 2009-10-12 | 233.261 | 1,349 | +871 | 0.18% | 314,669 |
| 2009-10-13 | 2009-10-09 | 144.471 | 478 | -80 | 0.06% | 69,057 |
| 2009-10-12 | 2009-10-08 | 150.491 | 558 | -1,568 | 0.07% | 83,974 |
| 2009-10-09 | 2009-10-07 | 148.986 | 2,126 | -432 | 0.06% | 316,744 |
| 2009-10-07 | 2009-10-05 | 150.491 | 2,558 | +598 | 0.07% | 384,956 |
| 2009-10-06 | 2009-10-02 | 138.452 | 1,960 | +266 | 0.05% | 271,365 |
| 2009-10-05 | 2009-09-30 | 135.442 | 1,694 | +598 | 0.05% | 229,439 |
| 2009-10-02 | 2009-09-29 | 133.937 | 1,096 | +99 | 0.03% | 146,795 |
| 2009-09-30 | 2009-09-28 | 145.976 | 997 | +266 | 0.03% | 145,538 |
| 2009-09-29 | 2009-09-25 | 155.006 | 731 | +266 | 0.02% | 113,309 |
| 2009-09-28 | 2009-09-24 | 150.491 | 465 | -1,130 | 0.01% | 69,978 |
| 2009-09-25 | 2009-09-23 | 130.927 | 1,595 | +432 | 0.04% | 208,829 |
| 2009-09-24 | 2009-09-22 | 148.986 | 1,163 | +1,097 | 0.03% | 173,271 |
| 2009-09-18 | 2009-09-16 | 87.285 | 66 | +66 | 0.00% | 5,761 |
| 2009-09-14 | 2009-09-10 | 78.255 | 0 | -664 | ||
| 2009-08-05 | 2009-08-03 | 62.454 | 664 | +664 | 0.02% | 41,469 |
| 2009-07-02 | 2009-06-29 | 67.721 | 0 | -66 | ||
| 2009-06-04 | 2009-06-02 | 59.444 | 66 | +66 | 0.00% | 3,923 |
| 2009-04-30 | 2009-04-28 | 43.642 | 0 | -332 | ||
| 2009-04-28 | 2009-04-24 | 45.147 | 332 | +332 | 0.01% | 14,989 |
| 2008-10-13 | 2008-10-09 | 69.226 | 0 | -66 | ||
| 2007-12-18 | 2007-12-14 | 161.025 | 66 | +66 | 0.00% | 10,628 |
| 2007-11-15 | 2007-11-13 | 195.638 | 0 | -2,592 | ||
| 2007-11-14 | 2007-11-12 | 213.697 | 2,592 | -1,395 | 0.08% | 553,903 |
| 2007-11-09 | 2007-11-07 | 239.281 | 3,987 | -3,322 | 0.12% | 954,012 |
| 2007-10-26 | 2007-10-24 | 234.766 | 7,309 | +7,309 | 0.21% | 1,715,904 |
| 2007-10-24 | 2007-10-22 | 221.222 | 0 | -66 | ||
| 2007-09-12 | 2007-09-10 | 212.192 | 66 | -665 | 0.00% | 14,005 |
| 2007-09-06 | 2007-09-04 | 221.222 | 731 | +665 | 0.02% | 161,713 |
| 2007-06-29 | 2007-06-27 | 142.966 | 66 | -167 | 0.00% | 9,436 |
| 2007-06-27 | 2007-06-25 | 129.422 | 233 | +167 | 0.01% | 30,155 |
| 2007-06-26 | 2007-06-22 | 136.947 | 66 | 0.00% | 9,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy