History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-10-10 | 2025-10-08 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-10-09 | 2025-10-06 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-10-08 | 2025-10-03 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-10-06 | 2025-10-02 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-10-03 | 2025-09-30 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-10-02 | 2025-09-29 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-09-30 | 2025-09-26 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-09-29 | 2025-09-25 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-09-26 | 2025-09-24 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-09-25 | 2025-09-23 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-09-24 | 2025-09-22 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-09-23 | 2025-09-19 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-09-22 | 2025-09-18 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-09-19 | 2025-09-17 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-09-18 | 2025-09-16 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-09-17 | 2025-09-15 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-09-16 | 2025-09-12 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-09-15 | 2025-09-11 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-09-12 | 2025-09-10 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-09-10 | 2025-09-08 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-09-09 | 2025-09-05 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-09-08 | 2025-09-04 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-09-05 | 2025-09-03 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-09-04 | 2025-09-02 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-09-03 | 2025-09-01 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-09-02 | 2025-08-29 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-09-01 | 2025-08-28 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-08-29 | 2025-08-27 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-08-28 | 2025-08-26 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-08-27 | 2025-08-25 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-08-26 | 2025-08-22 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-08-21 | 2025-08-19 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-08-20 | 2025-08-18 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-08-19 | 2025-08-15 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-08-18 | 2025-08-14 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-08-15 | 2025-08-13 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-08-14 | 2025-08-12 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-08-13 | 2025-08-11 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-08-12 | 2025-08-08 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-08-11 | 2025-08-07 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-08-01 | 2025-07-30 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-07-31 | 2025-07-29 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-07-30 | 2025-07-28 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-07-29 | 2025-07-25 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2025-07-28 | 2025-07-24 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2025-07-25 | 2025-07-23 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-07-24 | 2025-07-22 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-07-23 | 2025-07-21 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-07-22 | 2025-07-18 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-07-21 | 2025-07-17 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-07-18 | 2025-07-16 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-07-17 | 2025-07-15 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-07-16 | 2025-07-14 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-07-15 | 2025-07-11 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-07-14 | 2025-07-10 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-07-09 | 2025-07-07 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-07-08 | 2025-07-04 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-07-07 | 2025-07-03 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-07-04 | 2025-07-02 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-07-03 | 2025-06-30 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-07-02 | 2025-06-27 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-06-30 | 2025-06-26 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-06-24 | 2025-06-20 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-06-23 | 2025-06-19 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-06-20 | 2025-06-18 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-06-19 | 2025-06-17 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-06-18 | 2025-06-16 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-06-17 | 2025-06-13 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-06-16 | 2025-06-12 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-06-13 | 2025-06-11 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-06-12 | 2025-06-10 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-06-11 | 2025-06-09 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-06-10 | 2025-06-06 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-06-09 | 2025-06-05 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-06-06 | 2025-06-04 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-06-04 | 2025-06-02 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-06-03 | 2025-05-30 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-06-02 | 2025-05-29 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-05-28 | 2025-05-26 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-05-27 | 2025-05-23 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-05-23 | 2025-05-21 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-05-21 | 2025-05-19 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-05-20 | 2025-05-16 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-05-19 | 2025-05-15 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-05-16 | 2025-05-14 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-05-15 | 2025-05-13 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-05-14 | 2025-05-12 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-05-12 | 2025-05-08 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-05-06 | 2025-04-30 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-05-02 | 2025-04-29 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-04-30 | 2025-04-28 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-04-29 | 2025-04-25 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2025-04-28 | 2025-04-24 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-04-25 | 2025-04-23 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-04-24 | 2025-04-22 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-04-23 | 2025-04-17 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2025-04-22 | 2025-04-16 | 0.450 | 50 | +3 | 0.00% | 23 |
| 2025-04-17 | 2025-04-15 | 0.450 | 47 | +0 | 0.00% | 21 |
| 2025-04-16 | 2025-04-14 | 0.445 | 47 | +0 | 0.00% | 21 |
| 2025-04-15 | 2025-04-11 | 0.440 | 47 | +0 | 0.00% | 21 |
| 2025-04-14 | 2025-04-10 | 0.455 | 47 | +0 | 0.00% | 21 |
| 2025-04-11 | 2025-04-09 | 0.440 | 47 | +0 | 0.00% | 21 |
| 2025-04-10 | 2025-04-08 | 0.445 | 47 | +0 | 0.00% | 21 |
| 2025-04-09 | 2025-04-07 | 0.424 | 47 | +0 | 0.00% | 20 |
| 2025-04-08 | 2025-04-03 | 0.466 | 47 | +0 | 0.00% | 22 |
| 2025-04-07 | 2025-04-02 | 0.450 | 47 | +0 | 0.00% | 21 |
| 2025-04-03 | 2025-04-01 | 0.450 | 47 | +0 | 0.00% | 21 |
| 2025-04-02 | 2025-03-31 | 0.455 | 47 | +0 | 0.00% | 21 |
| 2025-04-01 | 2025-03-28 | 0.455 | 47 | +0 | 0.00% | 21 |
| 2025-03-31 | 2025-03-27 | 0.450 | 47 | +0 | 0.00% | 21 |
| 2025-03-28 | 2025-03-26 | 0.450 | 47 | +0 | 0.00% | 21 |
| 2025-03-27 | 2025-03-25 | 0.440 | 47 | +0 | 0.00% | 21 |
| 2025-03-26 | 2025-03-24 | 0.450 | 47 | +0 | 0.00% | 21 |
| 2025-03-25 | 2025-03-21 | 0.429 | 47 | +0 | 0.00% | 20 |
| 2025-03-24 | 2025-03-20 | 0.429 | 47 | +0 | 0.00% | 20 |
| 2025-03-21 | 2025-03-19 | 0.418 | 47 | +0 | 0.00% | 20 |
| 2025-03-20 | 2025-03-18 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2025-03-19 | 2025-03-17 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2025-03-18 | 2025-03-14 | 0.418 | 47 | +0 | 0.00% | 20 |
| 2025-03-17 | 2025-03-13 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2025-03-14 | 2025-03-12 | 0.418 | 47 | +0 | 0.00% | 20 |
| 2025-03-13 | 2025-03-11 | 0.418 | 47 | +0 | 0.00% | 20 |
| 2025-03-12 | 2025-03-10 | 0.418 | 47 | +0 | 0.00% | 20 |
| 2025-03-11 | 2025-03-07 | 0.418 | 47 | +0 | 0.00% | 20 |
| 2025-03-10 | 2025-03-06 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2025-03-07 | 2025-03-05 | 0.402 | 47 | +0 | 0.00% | 19 |
| 2025-03-06 | 2025-03-04 | 0.397 | 47 | +0 | 0.00% | 19 |
| 2025-03-05 | 2025-03-03 | 0.402 | 47 | +0 | 0.00% | 19 |
| 2025-03-04 | 2025-02-28 | 0.402 | 47 | +0 | 0.00% | 19 |
| 2025-03-03 | 2025-02-27 | 0.408 | 47 | +0 | 0.00% | 19 |
| 2025-02-28 | 2025-02-26 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2025-02-27 | 2025-02-25 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2025-02-26 | 2025-02-24 | 0.418 | 47 | +0 | 0.00% | 20 |
| 2025-02-25 | 2025-02-21 | 0.418 | 47 | +0 | 0.00% | 20 |
| 2025-02-24 | 2025-02-20 | 0.418 | 47 | +0 | 0.00% | 20 |
| 2025-02-21 | 2025-02-19 | 0.392 | 47 | +0 | 0.00% | 18 |
| 2025-02-20 | 2025-02-18 | 0.397 | 47 | +0 | 0.00% | 19 |
| 2025-02-19 | 2025-02-17 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2025-02-18 | 2025-02-14 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2025-02-17 | 2025-02-13 | 0.424 | 47 | +0 | 0.00% | 20 |
| 2025-02-14 | 2025-02-12 | 0.424 | 47 | +0 | 0.00% | 20 |
| 2025-02-13 | 2025-02-11 | 0.440 | 47 | +0 | 0.00% | 21 |
| 2025-02-12 | 2025-02-10 | 0.440 | 47 | +0 | 0.00% | 21 |
| 2025-02-11 | 2025-02-07 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2025-02-10 | 2025-02-06 | 0.392 | 47 | +0 | 0.00% | 18 |
| 2025-02-07 | 2025-02-05 | 0.392 | 47 | +0 | 0.00% | 18 |
| 2025-02-06 | 2025-02-04 | 0.392 | 47 | +0 | 0.00% | 18 |
| 2025-02-05 | 2025-02-03 | 0.360 | 47 | +0 | 0.00% | 17 |
| 2025-02-04 | 2025-01-28 | 0.429 | 47 | +0 | 0.00% | 20 |
| 2025-02-03 | 2025-01-24 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2025-01-27 | 2025-01-23 | 0.418 | 47 | +0 | 0.00% | 20 |
| 2025-01-24 | 2025-01-22 | 0.424 | 47 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.392 | 47 | +0 | 0.00% | 18 |
| 2025-01-22 | 2025-01-20 | 0.408 | 47 | +0 | 0.00% | 19 |
| 2025-01-21 | 2025-01-17 | 0.392 | 47 | +0 | 0.00% | 18 |
| 2025-01-20 | 2025-01-16 | 0.408 | 47 | +0 | 0.00% | 19 |
| 2025-01-17 | 2025-01-15 | 0.402 | 47 | +0 | 0.00% | 19 |
| 2025-01-16 | 2025-01-14 | 0.408 | 47 | +0 | 0.00% | 19 |
| 2025-01-15 | 2025-01-13 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2025-01-14 | 2025-01-10 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2025-01-13 | 2025-01-09 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2025-01-10 | 2025-01-08 | 0.408 | 47 | +0 | 0.00% | 19 |
| 2025-01-09 | 2025-01-07 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2025-01-08 | 2025-01-06 | 0.424 | 47 | +0 | 0.00% | 20 |
| 2025-01-07 | 2025-01-03 | 0.424 | 47 | +0 | 0.00% | 20 |
| 2025-01-06 | 2025-01-02 | 0.429 | 47 | +0 | 0.00% | 20 |
| 2025-01-03 | 2024-12-31 | 0.418 | 47 | +0 | 0.00% | 20 |
| 2025-01-02 | 2024-12-27 | 0.429 | 47 | +0 | 0.00% | 20 |
| 2024-12-30 | 2024-12-24 | 0.424 | 47 | +0 | 0.00% | 20 |
| 2024-12-27 | 2024-12-20 | 0.466 | 47 | +0 | 0.00% | 22 |
| 2024-12-23 | 2024-12-19 | 0.466 | 47 | +0 | 0.00% | 22 |
| 2024-12-20 | 2024-12-18 | 0.461 | 47 | +0 | 0.00% | 22 |
| 2024-12-19 | 2024-12-17 | 0.461 | 47 | +0 | 0.00% | 22 |
| 2024-12-18 | 2024-12-16 | 0.455 | 47 | +0 | 0.00% | 21 |
| 2024-12-17 | 2024-12-13 | 0.461 | 47 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 0.461 | 47 | +0 | 0.00% | 22 |
| 2024-12-13 | 2024-12-11 | 0.445 | 47 | +0 | 0.00% | 21 |
| 2024-12-12 | 2024-12-10 | 0.450 | 47 | +0 | 0.00% | 21 |
| 2024-12-11 | 2024-12-09 | 0.445 | 47 | +0 | 0.00% | 21 |
| 2024-12-10 | 2024-12-06 | 0.466 | 47 | +0 | 0.00% | 22 |
| 2024-12-09 | 2024-12-05 | 0.498 | 47 | +0 | 0.00% | 23 |
| 2024-12-06 | 2024-12-04 | 0.450 | 47 | +0 | 0.00% | 21 |
| 2024-12-05 | 2024-12-03 | 0.450 | 47 | +0 | 0.00% | 21 |
| 2024-12-04 | 2024-12-02 | 0.455 | 47 | +0 | 0.00% | 21 |
| 2024-12-03 | 2024-11-29 | 0.434 | 47 | +0 | 0.00% | 20 |
| 2024-12-02 | 2024-11-28 | 0.424 | 47 | +0 | 0.00% | 20 |
| 2024-11-29 | 2024-11-27 | 0.450 | 47 | +0 | 0.00% | 21 |
| 2024-11-28 | 2024-11-26 | 0.450 | 47 | +0 | 0.00% | 21 |
| 2024-11-27 | 2024-11-25 | 0.455 | 47 | +0 | 0.00% | 21 |
| 2024-11-26 | 2024-11-22 | 0.461 | 47 | +0 | 0.00% | 22 |
| 2024-11-25 | 2024-11-21 | 0.455 | 47 | +0 | 0.00% | 21 |
| 2024-11-22 | 2024-11-20 | 0.614 | 47 | +0 | 0.00% | 29 |
| 2024-11-21 | 2024-11-19 | 0.583 | 47 | +0 | 0.00% | 27 |
| 2024-11-20 | 2024-11-18 | 0.530 | 47 | +0 | 0.00% | 25 |
| 2024-11-19 | 2024-11-15 | 0.498 | 47 | +0 | 0.00% | 23 |
| 2024-11-18 | 2024-11-14 | 0.498 | 47 | +0 | 0.00% | 23 |
| 2024-11-15 | 2024-11-13 | 0.477 | 47 | +0 | 0.00% | 22 |
| 2024-11-14 | 2024-11-12 | 0.477 | 47 | +0 | 0.00% | 22 |
| 2024-11-13 | 2024-11-11 | 0.477 | 47 | +0 | 0.00% | 22 |
| 2024-11-12 | 2024-11-08 | 0.461 | 47 | +0 | 0.00% | 22 |
| 2024-11-11 | 2024-11-07 | 0.466 | 47 | +0 | 0.00% | 22 |
| 2024-11-08 | 2024-11-06 | 0.466 | 47 | +0 | 0.00% | 22 |
| 2024-11-07 | 2024-11-05 | 0.466 | 47 | +0 | 0.00% | 22 |
| 2024-11-06 | 2024-11-04 | 0.461 | 47 | +0 | 0.00% | 22 |
| 2024-11-05 | 2024-11-01 | 0.466 | 47 | +0 | 0.00% | 22 |
| 2024-11-04 | 2024-10-31 | 0.471 | 47 | +0 | 0.00% | 22 |
| 2024-11-01 | 2024-10-30 | 0.466 | 47 | +0 | 0.00% | 22 |
| 2024-10-31 | 2024-10-29 | 0.487 | 47 | +0 | 0.00% | 23 |
| 2024-10-30 | 2024-10-28 | 0.477 | 47 | +0 | 0.00% | 22 |
| 2024-10-29 | 2024-10-25 | 0.445 | 47 | +0 | 0.00% | 21 |
| 2024-10-28 | 2024-10-24 | 0.440 | 47 | +0 | 0.00% | 21 |
| 2024-10-25 | 2024-10-23 | 0.434 | 47 | +0 | 0.00% | 20 |
| 2024-10-24 | 2024-10-22 | 0.440 | 47 | +0 | 0.00% | 21 |
| 2024-10-23 | 2024-10-21 | 0.477 | 47 | +0 | 0.00% | 22 |
| 2024-10-22 | 2024-10-18 | 0.498 | 47 | +0 | 0.00% | 23 |
| 2024-10-21 | 2024-10-17 | 0.498 | 47 | +0 | 0.00% | 23 |
| 2024-10-18 | 2024-10-16 | 0.498 | 47 | +0 | 0.00% | 23 |
| 2024-10-17 | 2024-10-15 | 0.508 | 47 | +0 | 0.00% | 24 |
| 2024-10-16 | 2024-10-14 | 0.514 | 47 | +0 | 0.00% | 24 |
| 2024-10-15 | 2024-10-10 | 0.514 | 47 | +0 | 0.00% | 24 |
| 2024-10-14 | 2024-10-09 | 0.503 | 47 | +0 | 0.00% | 24 |
| 2024-10-10 | 2024-10-08 | 0.593 | 47 | +0 | 0.00% | 28 |
| 2024-10-09 | 2024-10-07 | 0.614 | 47 | +0 | 0.00% | 29 |
| 2024-10-08 | 2024-10-04 | 0.503 | 47 | +0 | 0.00% | 24 |
| 2024-10-07 | 2024-10-03 | 0.445 | 47 | +0 | 0.00% | 21 |
| 2024-10-04 | 2024-10-02 | 0.445 | 47 | +0 | 0.00% | 21 |
| 2024-10-03 | 2024-09-30 | 0.418 | 47 | +0 | 0.00% | 20 |
| 2024-10-02 | 2024-09-27 | 0.344 | 47 | +0 | 0.00% | 16 |
| 2024-09-30 | 2024-09-26 | 0.323 | 47 | +0 | 0.00% | 15 |
| 2024-09-27 | 2024-09-25 | 0.302 | 47 | +0 | 0.00% | 14 |
| 2024-09-26 | 2024-09-24 | 0.286 | 47 | +0 | 0.00% | 13 |
| 2024-09-25 | 2024-09-23 | 0.286 | 47 | +0 | 0.00% | 13 |
| 2024-09-24 | 2024-09-20 | 0.312 | 47 | +0 | 0.00% | 15 |
| 2024-09-23 | 2024-09-19 | 0.307 | 47 | +0 | 0.00% | 14 |
| 2024-09-20 | 2024-09-17 | 0.344 | 47 | +0 | 0.00% | 16 |
| 2024-09-19 | 2024-09-16 | 0.371 | 47 | +0 | 0.00% | 17 |
| 2024-09-17 | 2024-09-13 | 0.381 | 47 | +0 | 0.00% | 18 |
| 2024-09-16 | 2024-09-12 | 0.397 | 47 | +0 | 0.00% | 19 |
| 2024-09-13 | 2024-09-11 | 0.440 | 47 | +0 | 0.00% | 21 |
| 2024-09-12 | 2024-09-10 | 0.471 | 47 | +0 | 0.00% | 22 |
| 2024-09-11 | 2024-09-09 | 0.466 | 47 | +0 | 0.00% | 22 |
| 2024-09-10 | 2024-09-05 | 0.514 | 47 | +0 | 0.00% | 24 |
| 2024-09-09 | 2024-09-04 | 0.540 | 47 | +0 | 0.00% | 25 |
| 2024-09-05 | 2024-09-03 | 0.593 | 47 | +0 | 0.00% | 28 |
| 2024-09-04 | 2024-09-02 | 0.614 | 47 | +0 | 0.00% | 29 |
| 2024-09-03 | 2024-08-30 | 0.614 | 47 | +0 | 0.00% | 29 |
| 2024-09-02 | 2024-08-29 | 0.625 | 47 | +0 | 0.00% | 29 |
| 2024-08-30 | 2024-08-28 | 0.625 | 47 | +0 | 0.00% | 29 |
| 2024-08-29 | 2024-08-27 | 0.625 | 47 | +0 | 0.00% | 29 |
| 2024-08-28 | 2024-08-26 | 0.604 | 47 | +0 | 0.00% | 28 |
| 2024-08-27 | 2024-08-23 | 0.593 | 47 | +0 | 0.00% | 28 |
| 2024-08-26 | 2024-08-22 | 0.614 | 47 | +0 | 0.00% | 29 |
| 2024-08-23 | 2024-08-21 | 0.657 | 47 | +0 | 0.00% | 31 |
| 2024-08-22 | 2024-08-20 | 0.731 | 47 | +0 | 0.00% | 34 |
| 2024-08-21 | 2024-08-19 | 0.741 | 47 | +0 | 0.00% | 35 |
| 2024-08-20 | 2024-08-16 | 0.731 | 47 | +0 | 0.00% | 34 |
| 2024-08-19 | 2024-08-15 | 0.678 | 47 | +0 | 0.00% | 32 |
| 2024-08-16 | 2024-08-14 | 0.593 | 47 | +0 | 0.00% | 28 |
| 2024-08-15 | 2024-08-13 | 0.614 | 47 | +0 | 0.00% | 29 |
| 2024-08-14 | 2024-08-12 | 0.657 | 47 | +0 | 0.00% | 31 |
| 2024-08-13 | 2024-08-09 | 0.678 | 47 | +0 | 0.00% | 32 |
| 2024-08-12 | 2024-08-08 | 0.678 | 47 | +0 | 0.00% | 32 |
| 2024-08-09 | 2024-08-07 | 0.678 | 47 | +0 | 0.00% | 32 |
| 2024-08-08 | 2024-08-06 | 0.710 | 47 | +0 | 0.00% | 33 |
| 2024-08-07 | 2024-08-05 | 0.667 | 47 | +0 | 0.00% | 31 |
| 2024-08-06 | 2024-08-02 | 0.688 | 47 | +0 | 0.00% | 32 |
| 2024-08-05 | 2024-08-01 | 0.731 | 47 | +0 | 0.00% | 34 |
| 2024-08-02 | 2024-07-31 | 0.710 | 47 | +0 | 0.00% | 33 |
| 2024-08-01 | 2024-07-30 | 0.741 | 47 | +0 | 0.00% | 35 |
| 2024-07-31 | 2024-07-29 | 0.741 | 47 | +0 | 0.00% | 35 |
| 2024-07-30 | 2024-07-26 | 0.763 | 47 | +0 | 0.00% | 36 |
| 2024-07-29 | 2024-07-25 | 0.720 | 47 | +0 | 0.00% | 34 |
| 2024-07-26 | 2024-07-24 | 0.784 | 47 | +0 | 0.00% | 37 |
| 2024-07-25 | 2024-07-23 | 0.805 | 47 | +0 | 0.00% | 38 |
| 2024-07-24 | 2024-07-22 | 0.635 | 47 | +0 | 0.00% | 30 |
| 2024-07-23 | 2024-07-19 | 0.593 | 47 | +0 | 0.00% | 28 |
| 2024-07-22 | 2024-07-18 | 0.604 | 47 | +0 | 0.00% | 28 |
| 2024-07-19 | 2024-07-17 | 0.720 | 47 | +0 | 0.00% | 34 |
| 2024-07-18 | 2024-07-16 | 0.879 | 47 | +0 | 0.00% | 41 |
| 2024-07-17 | 2024-07-15 | 0.879 | 47 | +0 | 0.00% | 41 |
| 2024-07-16 | 2024-07-12 | 0.900 | 47 | +0 | 0.00% | 42 |
| 2024-07-15 | 2024-07-11 | 0.847 | 47 | +0 | 0.00% | 40 |
| 2024-07-12 | 2024-07-10 | 0.890 | 47 | +0 | 0.00% | 42 |
| 2024-07-11 | 2024-07-09 | 0.974 | 47 | +0 | 0.00% | 46 |
| 2024-07-10 | 2024-07-08 | 1.038 | 47 | +0 | 0.00% | 49 |
| 2024-07-09 | 2024-07-05 | 1.112 | 47 | +0 | 0.00% | 52 |
| 2024-07-08 | 2024-07-04 | 1.144 | 47 | +0 | 0.00% | 54 |
| 2024-07-05 | 2024-07-03 | 1.101 | 47 | +0 | 0.00% | 52 |
| 2024-07-04 | 2024-07-02 | 1.006 | 47 | +0 | 0.00% | 47 |
| 2024-07-03 | 2024-06-28 | 1.059 | 47 | +0 | 0.00% | 50 |
| 2024-07-02 | 2024-06-27 | 1.091 | 47 | +0 | 0.00% | 51 |
| 2024-06-28 | 2024-06-26 | 1.101 | 47 | +0 | 0.00% | 52 |
| 2024-06-27 | 2024-06-25 | 1.101 | 47 | +0 | 0.00% | 52 |
| 2024-06-26 | 2024-06-24 | 1.059 | 47 | +0 | 0.00% | 50 |
| 2024-06-25 | 2024-06-21 | 1.038 | 47 | +0 | 0.00% | 49 |
| 2024-06-24 | 2024-06-20 | 1.123 | 47 | +0 | 0.00% | 53 |
| 2024-06-21 | 2024-06-19 | 1.207 | 47 | +0 | 0.00% | 57 |
| 2024-06-20 | 2024-06-18 | 1.229 | 47 | +0 | 0.00% | 58 |
| 2024-06-19 | 2024-06-17 | 1.176 | 47 | +0 | 0.00% | 55 |
| 2024-06-18 | 2024-06-14 | 1.207 | 47 | +0 | 0.00% | 57 |
| 2024-06-17 | 2024-06-13 | 1.250 | 47 | +0 | 0.00% | 59 |
| 2024-06-14 | 2024-06-12 | 1.186 | 47 | +0 | 0.00% | 56 |
| 2024-06-13 | 2024-06-11 | 1.303 | 47 | +0 | 0.00% | 61 |
| 2024-06-12 | 2024-06-07 | 1.229 | 47 | +0 | 0.00% | 58 |
| 2024-06-11 | 2024-06-06 | 1.282 | 47 | +0 | 0.00% | 60 |
| 2024-06-07 | 2024-06-05 | 1.313 | 47 | +0 | 0.00% | 62 |
| 2024-06-06 | 2024-06-04 | 1.324 | 47 | +0 | 0.00% | 62 |
| 2024-06-05 | 2024-06-03 | 1.271 | 47 | +0 | 0.00% | 60 |
| 2024-06-04 | 2024-05-31 | 1.282 | 47 | +0 | 0.00% | 60 |
| 2024-06-03 | 2024-05-30 | 1.334 | 47 | +0 | 0.00% | 63 |
| 2024-05-31 | 2024-05-29 | 1.398 | 47 | +0 | 0.00% | 66 |
| 2024-05-30 | 2024-05-28 | 1.387 | 47 | +0 | 0.00% | 65 |
| 2024-05-29 | 2024-05-27 | 1.356 | 47 | +0 | 0.00% | 64 |
| 2024-05-28 | 2024-05-24 | 1.398 | 47 | +0 | 0.00% | 66 |
| 2024-05-27 | 2024-05-23 | 1.377 | 47 | +0 | 0.00% | 65 |
| 2024-05-24 | 2024-05-22 | 1.356 | 47 | +0 | 0.00% | 64 |
| 2024-05-23 | 2024-05-21 | 1.525 | 47 | +0 | 0.00% | 72 |
| 2024-05-22 | 2024-05-20 | 1.451 | 47 | +0 | 0.00% | 68 |
| 2024-05-21 | 2024-05-17 | 1.377 | 47 | +0 | 0.00% | 65 |
| 2024-05-20 | 2024-05-16 | 1.271 | 47 | +0 | 0.00% | 60 |
| 2024-05-17 | 2024-05-14 | 1.303 | 47 | +0 | 0.00% | 61 |
| 2024-05-16 | 2024-05-13 | 1.250 | 47 | +0 | 0.00% | 59 |
| 2024-05-14 | 2024-05-10 | 1.250 | 47 | +0 | 0.00% | 59 |
| 2024-05-13 | 2024-05-09 | 1.303 | 47 | +0 | 0.00% | 61 |
| 2024-05-10 | 2024-05-08 | 1.356 | 47 | +0 | 0.00% | 64 |
| 2024-05-09 | 2024-05-07 | 1.313 | 47 | +0 | 0.00% | 62 |
| 2024-05-08 | 2024-05-06 | 1.260 | 47 | +0 | 0.00% | 59 |
| 2024-05-07 | 2024-05-03 | 1.229 | 47 | +0 | 0.00% | 58 |
| 2024-05-06 | 2024-05-02 | 1.260 | 47 | +0 | 0.00% | 59 |
| 2024-05-03 | 2024-04-30 | 1.493 | 47 | +0 | 0.00% | 70 |
| 2024-05-02 | 2024-04-29 | 1.536 | 47 | +0 | 0.00% | 72 |
| 2024-04-30 | 2024-04-26 | 1.462 | 47 | +0 | 0.00% | 69 |
| 2024-04-29 | 2024-04-25 | 1.440 | 47 | +0 | 0.00% | 68 |
| 2024-04-26 | 2024-04-24 | 1.483 | 47 | +0 | 0.00% | 70 |
| 2024-04-25 | 2024-04-23 | 1.546 | 47 | +0 | 0.00% | 73 |
| 2024-04-24 | 2024-04-22 | 1.589 | 47 | +0 | 0.00% | 75 |
| 2024-04-23 | 2024-04-19 | 1.165 | 47 | -3,668,163 | 0.00% | 55 |
| 2024-04-11 | 2024-04-09 | 0.805 | 3,668,210 | -1,472,930 | 4.62% | 2,952,638 |
| 2024-04-09 | 2024-04-05 | 0.720 | 5,141,140 | +1,472,930 | 6.48% | 3,702,634 |
| 2024-04-08 | 2024-04-03 | 0.667 | 3,668,210 | -236,047 | 4.62% | 2,447,581 |
| 2024-04-03 | 2024-03-28 | 0.635 | 3,904,257 | +236,047 | 4.92% | 2,481,030 |
| 2023-12-28 | 2023-12-22 | 0.794 | 3,668,210 | +3,668,163 | 4.62% | 2,913,787 |
| 2023-06-20 | 2023-06-16 | 0.595 | 47 | -6 | 0.00% | 28 |
| 2022-09-30 | 2022-09-28 | 0.803 | 53 | -62,488 | 0.00% | 43 |
| 2022-09-29 | 2022-09-27 | 0.925 | 62,541 | +15,887 | 0.10% | 57,869 |
| 2022-09-28 | 2022-09-26 | 0.888 | 46,654 | +6,355 | 0.07% | 41,407 |
| 2022-09-27 | 2022-09-23 | 1.095 | 40,299 | +40,246 | 0.06% | 44,138 |
| 2022-09-19 | 2022-09-15 | 1.246 | 53 | -6,884 | 0.00% | 66 |
| 2022-09-16 | 2022-09-14 | 1.246 | 6,937 | -14,298 | 0.01% | 8,646 |
| 2022-09-15 | 2022-09-13 | 1.312 | 21,235 | -19,064 | 0.03% | 27,869 |
| 2022-09-14 | 2022-09-09 | 1.397 | 40,299 | +40,246 | 0.06% | 56,314 |
| 2022-08-24 | 2022-08-22 | 1.416 | 53 | -17,475 | 0.00% | 75 |
| 2022-08-19 | 2022-08-17 | 1.416 | 17,528 | +11,120 | 0.03% | 24,825 |
| 2022-08-12 | 2022-08-10 | 1.511 | 6,408 | +6,355 | 0.01% | 9,681 |
| 2022-08-11 | 2022-08-09 | 1.624 | 53 | -30,714 | 0.00% | 86 |
| 2022-08-10 | 2022-08-08 | 1.596 | 30,767 | +30,714 | 0.05% | 49,094 |
| 2022-07-14 | 2022-07-12 | 2.077 | 53 | -10,591 | 0.00% | 110 |
| 2022-06-29 | 2022-06-27 | 2.502 | 10,644 | -21,182 | 0.02% | 26,632 |
| 2022-06-28 | 2022-06-24 | 2.597 | 31,826 | +21,182 | 0.05% | 82,637 |
| 2022-04-28 | 2022-04-26 | 2.880 | 10,644 | -10,591 | 0.02% | 30,652 |
| 2022-04-27 | 2022-04-25 | 2.691 | 21,235 | +21,182 | 0.03% | 57,142 |
| 2022-01-27 | 2022-01-25 | 3.257 | 53 | -4,236 | 0.00% | 173 |
| 2022-01-25 | 2022-01-21 | 3.399 | 4,289 | +529 | 0.01% | 14,579 |
| 2022-01-20 | 2022-01-18 | 3.305 | 3,760 | +1,059 | 0.01% | 12,425 |
| 2022-01-19 | 2022-01-17 | 2.738 | 2,701 | +2,648 | 0.00% | 7,396 |
| 2021-11-08 | 2021-11-04 | 3.635 | 53 | -92,143 | 0.00% | 193 |
| 2021-11-05 | 2021-11-03 | 3.635 | 92,196 | -42,364 | 0.16% | 335,143 |
| 2021-11-04 | 2021-11-02 | 3.730 | 134,560 | +134,507 | 0.23% | 501,846 |
| 2021-10-26 | 2021-10-22 | 3.777 | 53 | -46,601 | 0.00% | 200 |
| 2021-10-25 | 2021-10-21 | 3.730 | 46,654 | +46,601 | 0.08% | 173,998 |
| 2021-10-19 | 2021-10-15 | 4.107 | 53 | -11,650 | 0.00% | 218 |
| 2021-10-18 | 2021-10-12 | 4.202 | 11,703 | +11,650 | 0.02% | 49,172 |
| 2021-10-11 | 2021-10-07 | 4.579 | 53 | -8,473 | 0.00% | 243 |
| 2021-09-30 | 2021-09-28 | 4.249 | 8,526 | +8,473 | 0.02% | 36,226 |
| 2021-06-16 | 2021-06-11 | 6.609 | 53 | -21,182 | 0.00% | 350 |
| 2021-06-15 | 2021-06-10 | 6.609 | 21,235 | -10,591 | 0.05% | 140,349 |
| 2021-06-04 | 2021-06-02 | 6.798 | 31,826 | +10,591 | 0.08% | 216,358 |
| 2021-06-02 | 2021-05-31 | 5.571 | 21,235 | +10,591 | 0.05% | 118,294 |
| 2021-05-28 | 2021-05-26 | 6.987 | 10,644 | +10,591 | 0.03% | 74,369 |
| 2021-05-26 | 2021-05-24 | 13.219 | 53 | -2,118 | 0.00% | 701 |
| 2021-05-25 | 2021-05-21 | 8.403 | 2,171 | +2,118 | 0.01% | 18,243 |
| 2021-05-13 | 2021-05-11 | 2.833 | 53 | -3,813 | 0.00% | 150 |
| 2021-04-09 | 2021-04-07 | 7.081 | 3,866 | -31,614 | 0.01% | 27,377 |
| 2019-07-02 | 2019-06-27 | 9.253 | 35,480 | -6,514 | 0.09% | 328,297 |
| 2019-06-27 | 2019-06-25 | 6.137 | 41,994 | -2,489 | 0.11% | 257,726 |
| 2019-03-05 | 2019-03-01 | 23.605 | 44,483 | -8,102 | 0.12% | 1,050,006 |
| 2019-02-22 | 2019-02-20 | 25.965 | 52,585 | -7,732 | 0.14% | 1,365,376 |
| 2019-02-14 | 2019-02-12 | 25.965 | 60,317 | -10,591 | 0.16% | 1,566,138 |
| 2019-02-08 | 2019-01-31 | 30.214 | 70,908 | +2,701 | 0.18% | 2,142,411 |
| 2019-01-30 | 2019-01-28 | 30.214 | 68,207 | -14,351 | 0.18% | 2,060,803 |
| 2019-01-29 | 2019-01-25 | 30.686 | 82,558 | +17,634 | 0.21% | 2,533,379 |
| 2019-01-25 | 2019-01-23 | 32.102 | 64,924 | +689 | 0.17% | 2,084,211 |
| 2019-01-24 | 2019-01-22 | 26.437 | 64,235 | -3,336 | 0.17% | 1,698,194 |
| 2019-01-23 | 2019-01-21 | 25.493 | 67,571 | -3,178 | 0.18% | 1,722,589 |
| 2019-01-18 | 2019-01-16 | 18.506 | 70,749 | -15,728 | 0.18% | 1,309,284 |
| 2019-01-14 | 2019-01-10 | 19.828 | 86,477 | +47,660 | 0.22% | 1,714,658 |
| 2018-12-11 | 2018-12-07 | 22.755 | 38,817 | +20,124 | 0.10% | 883,276 |
| 2018-12-10 | 2018-12-06 | 22.377 | 18,693 | +1,059 | 0.05% | 418,297 |
| 2018-12-05 | 2018-12-03 | 23.227 | 17,634 | -106 | 0.05% | 409,585 |
| 2018-12-03 | 2018-11-29 | 24.077 | 17,740 | +106 | 0.05% | 427,121 |
| 2018-11-20 | 2018-11-16 | 23.605 | 17,634 | -1,695 | 0.05% | 416,244 |
| 2018-11-19 | 2018-11-15 | 24.077 | 19,329 | -106 | 0.05% | 465,379 |
| 2018-11-16 | 2018-11-14 | 41.544 | 19,435 | +106 | 0.05% | 807,411 |
| 2018-11-15 | 2018-11-13 | 42.016 | 19,329 | +318 | 0.05% | 812,133 |
| 2018-10-29 | 2018-10-25 | 49.098 | 19,011 | +212 | 0.05% | 933,396 |
| 2018-10-26 | 2018-10-24 | 50.042 | 18,799 | +159 | 0.05% | 940,737 |
| 2018-10-25 | 2018-10-23 | 51.930 | 18,640 | +423 | 0.05% | 967,980 |
| 2018-10-24 | 2018-10-22 | 50.986 | 18,217 | +159 | 0.05% | 928,813 |
| 2018-10-23 | 2018-10-19 | 51.930 | 18,058 | +265 | 0.05% | 937,756 |
| 2018-10-11 | 2018-10-09 | 53.819 | 17,793 | -37,493 | 0.05% | 957,594 |
| 2018-09-27 | 2018-09-24 | 53.819 | 55,286 | +212 | 0.15% | 2,975,415 |
| 2018-09-26 | 2018-09-21 | 48.153 | 55,074 | +159 | 0.15% | 2,652,005 |
| 2018-09-24 | 2018-09-20 | 50.986 | 54,915 | +318 | 0.15% | 2,799,899 |
| 2018-09-21 | 2018-09-19 | 50.986 | 54,597 | +212 | 0.15% | 2,783,685 |
| 2018-09-06 | 2018-09-04 | 58.540 | 54,385 | +10,591 | 0.15% | 3,183,673 |
| 2018-08-30 | 2018-08-28 | 54.763 | 43,794 | +211 | 0.12% | 2,398,282 |
| 2018-08-29 | 2018-08-27 | 55.707 | 43,583 | +689 | 0.12% | 2,427,877 |
| 2018-08-28 | 2018-08-24 | 57.595 | 42,894 | +529 | 0.11% | 2,470,495 |
| 2018-08-27 | 2018-08-23 | 58.540 | 42,365 | -2,753 | 0.11% | 2,480,027 |
| 2018-08-24 | 2018-08-22 | 59.484 | 45,118 | +318 | 0.12% | 2,683,787 |
| 2018-08-23 | 2018-08-21 | 60.428 | 44,800 | +158 | 0.12% | 2,707,170 |
| 2018-08-22 | 2018-08-20 | 61.372 | 44,642 | +1,695 | 0.12% | 2,739,773 |
| 2018-08-21 | 2018-08-17 | 59.484 | 42,947 | +688 | 0.12% | 2,554,647 |
| 2018-08-13 | 2018-08-09 | 63.260 | 42,259 | +689 | 0.11% | 2,673,324 |
| 2018-08-09 | 2018-08-07 | 64.205 | 41,570 | +132 | 0.11% | 2,668,987 |
| 2018-08-07 | 2018-08-03 | 56.651 | 41,438 | +318 | 0.11% | 2,347,511 |
| 2018-08-06 | 2018-08-02 | 59.484 | 41,120 | +344 | 0.11% | 2,445,971 |
| 2018-08-02 | 2018-07-31 | 61.372 | 40,776 | +9,532 | 0.11% | 2,502,508 |
| 2018-08-01 | 2018-07-30 | 62.316 | 31,244 | +424 | 0.08% | 1,947,010 |
| 2018-07-25 | 2018-07-23 | 58.540 | 30,820 | +1,165 | 0.08% | 1,804,188 |
| 2018-07-19 | 2018-07-17 | 60.428 | 29,655 | +635 | 0.08% | 1,791,990 |
| 2018-07-17 | 2018-07-13 | 63.260 | 29,020 | +2,119 | 0.08% | 1,835,819 |
| 2018-07-10 | 2018-07-06 | 73.647 | 26,901 | +1,482 | 0.07% | 1,981,165 |
| 2018-05-04 | 2018-05-02 | 84.977 | 25,419 | +53 | 0.07% | 2,160,024 |
| 2018-05-02 | 2018-04-27 | 73.647 | 25,366 | -132 | 0.07% | 1,868,117 |
| 2018-04-24 | 2018-04-20 | 82.144 | 25,498 | +371 | 0.07% | 2,094,512 |
| 2018-04-20 | 2018-04-18 | 93.474 | 25,127 | +9,532 | 0.07% | 2,348,732 |
| 2018-02-27 | 2018-02-23 | 140.684 | 15,595 | +1,059 | 0.04% | 2,193,963 |
| 2018-02-09 | 2018-02-07 | 141.628 | 14,536 | +715 | 0.04% | 2,058,703 |
| 2018-02-07 | 2018-02-05 | 147.293 | 13,821 | +211 | 0.04% | 2,035,737 |
| 2017-12-20 | 2017-12-18 | 92.530 | 13,610 | -794 | 0.04% | 1,259,336 |
| 2017-12-18 | 2017-12-14 | 92.530 | 14,404 | -212 | 0.04% | 1,332,805 |
| 2017-12-04 | 2017-11-30 | 98.195 | 14,616 | -2,118 | 0.04% | 1,435,223 |
| 2017-11-30 | 2017-11-28 | 101.972 | 16,734 | +132 | 0.05% | 1,706,401 |
| 2017-11-28 | 2017-11-24 | 101.972 | 16,602 | +530 | 0.05% | 1,692,941 |
| 2017-11-24 | 2017-11-22 | 103.860 | 16,072 | -4,236 | 0.04% | 1,669,245 |
| 2017-11-17 | 2017-11-15 | 117.079 | 20,308 | +344 | 0.06% | 2,377,642 |
| 2017-11-16 | 2017-11-14 | 108.581 | 19,964 | +1,271 | 0.05% | 2,167,719 |
| 2017-11-13 | 2017-11-09 | 92.530 | 18,693 | -11,439 | 0.05% | 1,729,668 |
| 2017-11-03 | 2017-11-01 | 132.186 | 30,132 | +3,178 | 0.08% | 3,983,030 |
| 2017-10-09 | 2017-10-04 | 152.958 | 26,954 | +3,177 | 0.07% | 4,122,834 |
| 2017-09-26 | 2017-09-22 | 166.177 | 23,777 | +9,532 | 0.07% | 3,951,184 |
| 2017-09-25 | 2017-09-21 | 169.953 | 14,245 | -53 | 0.04% | 2,420,987 |
| 2017-08-30 | 2017-08-28 | 175.619 | 14,298 | -2,807 | 0.04% | 2,510,995 |
| 2017-08-24 | 2017-08-21 | 179.395 | 17,105 | -423 | 0.05% | 3,068,557 |
| 2017-08-17 | 2017-08-15 | 236.047 | 17,528 | -1,059 | 0.05% | 4,137,423 |
| 2017-08-10 | 2017-08-08 | 166.177 | 18,587 | -2,860 | 0.05% | 3,088,727 |
| 2017-08-07 | 2017-08-03 | 172.786 | 21,447 | -530 | 0.06% | 3,705,742 |
| 2017-07-31 | 2017-07-27 | 182.228 | 21,977 | +2,754 | 0.06% | 4,004,823 |
| 2017-07-13 | 2017-07-11 | 200.167 | 19,223 | -318 | 0.05% | 3,847,819 |
| 2017-07-04 | 2017-06-30 | 177.507 | 19,541 | -1,059 | 0.05% | 3,468,664 |
| 2017-06-30 | 2017-06-28 | 174.674 | 20,600 | -3,177 | 0.06% | 3,598,293 |
| 2017-06-29 | 2017-06-27 | 172.786 | 23,777 | -1,271 | 0.07% | 4,108,334 |
| 2017-06-20 | 2017-06-16 | 177.507 | 25,048 | +4,236 | 0.07% | 4,446,195 |
| 2017-06-19 | 2017-06-15 | 177.507 | 20,812 | -529 | 0.06% | 3,694,275 |
| 2017-06-14 | 2017-06-12 | 180.340 | 21,341 | -265 | 0.06% | 3,848,626 |
| 2017-06-13 | 2017-06-09 | 179.395 | 21,606 | -1,377 | 0.06% | 3,876,016 |
| 2017-06-09 | 2017-06-07 | 178.451 | 22,983 | +1,059 | 0.06% | 4,101,343 |
| 2017-06-08 | 2017-06-06 | 179.395 | 21,924 | -2,118 | 0.06% | 3,933,064 |
| 2017-06-07 | 2017-06-05 | 184.116 | 24,042 | -2,118 | 0.07% | 4,426,524 |
| 2017-06-06 | 2017-06-02 | 180.340 | 26,160 | -2,118 | 0.07% | 4,717,682 |
| 2017-06-02 | 2017-05-31 | 177.507 | 28,278 | -3,178 | 0.08% | 5,019,542 |
| 2017-05-24 | 2017-05-22 | 182.228 | 31,456 | +3,707 | 0.09% | 5,732,161 |
| 2017-05-23 | 2017-05-19 | 184.116 | 27,749 | +10,591 | 0.08% | 5,109,043 |
| 2017-05-22 | 2017-05-18 | 189.781 | 17,158 | +3,178 | 0.05% | 3,256,269 |
| 2017-05-18 | 2017-05-16 | 182.228 | 13,980 | +4,236 | 0.04% | 2,547,546 |
| 2017-05-17 | 2017-05-15 | 186.005 | 9,744 | -7,414 | 0.03% | 1,812,429 |
| 2017-05-16 | 2017-05-12 | 184.116 | 17,158 | +5,614 | 0.05% | 3,159,067 |
| 2017-05-04 | 2017-04-28 | 192.614 | 11,544 | +5,295 | 0.03% | 2,223,535 |
| 2017-05-02 | 2017-04-27 | 192.614 | 6,249 | -18 | 0.02% | 1,203,645 |
| 2017-04-28 | 2017-04-26 | 193.558 | 6,267 | -1,059 | 0.02% | 1,213,029 |
| 2017-04-27 | 2017-04-25 | 195.447 | 7,326 | -10,591 | 0.02% | 1,431,841 |
| 2017-04-24 | 2017-04-20 | 203.000 | 17,917 | -2,436 | 0.05% | 3,637,151 |
| 2017-04-20 | 2017-04-18 | 199.223 | 20,353 | +1,059 | 0.06% | 4,054,791 |
| 2017-04-19 | 2017-04-13 | 200.167 | 19,294 | +2,118 | 0.05% | 3,862,031 |
| 2017-04-05 | 2017-03-31 | 203.000 | 17,176 | -2,012 | 0.05% | 3,486,728 |
| 2017-04-03 | 2017-03-30 | 206.777 | 19,188 | -1,060 | 0.05% | 3,967,632 |
| 2017-03-30 | 2017-03-28 | 205.833 | 20,248 | -3,177 | 0.06% | 4,167,698 |
| 2017-03-27 | 2017-03-23 | 198.279 | 23,425 | +2,118 | 0.06% | 4,644,687 |
| 2017-03-24 | 2017-03-22 | 210.553 | 21,307 | +21,183 | 0.06% | 4,486,263 |
| 2016-05-24 | 2016-05-20 | 311.581 | 124 | -2,119 | 0.00% | 38,636 |
| 2016-05-18 | 2016-05-16 | 325.744 | 2,243 | +2,119 | 0.01% | 730,644 |
| 2015-08-04 | 2015-07-31 | 358.791 | 124 | -27 | 0.00% | 44,490 |
| 2015-08-03 | 2015-07-30 | 377.674 | 151 | +27 | 0.00% | 57,029 |
| 2015-07-06 | 2015-07-02 | 443.767 | 124 | +106 | 0.00% | 55,027 |
| 2015-07-02 | 2015-06-29 | 335.186 | 18 | -27 | 0.00% | 6,033 |
| 2015-06-30 | 2015-06-26 | 354.070 | 45 | +27 | 0.00% | 15,933 |
| 2015-06-26 | 2015-06-24 | 236.047 | 18 | -424 | 0.00% | 4,249 |
| 2015-06-25 | 2015-06-23 | 214.330 | 442 | +424 | 0.01% | 94,734 |
| 2015-06-09 | 2015-06-05 | 145.405 | 18 | -1,139 | 0.00% | 2,617 |
| 2015-05-15 | 2015-05-13 | 116.135 | 1,157 | +106 | 0.01% | 134,368 |
| 2014-09-11 | 2014-09-08 | 126.521 | 1,051 | +344 | 0.02% | 132,973 |
| 2014-08-13 | 2014-08-11 | 128.670 | 707 | -180 | 0.02% | 90,970 |
| 2013-02-01 | 2013-01-30 | 89.542 | 887 | -53,159 | 0.02% | 79,424 |
| 2013-01-23 | 2013-01-21 | 90.295 | 54,046 | -20,600 | 1.20% | 4,880,061 |
| 2013-01-09 | 2013-01-07 | 85.780 | 74,646 | -6,645 | 1.66% | 6,403,122 |
| 2012-12-18 | 2012-12-14 | 82.770 | 81,291 | -996 | 1.81% | 6,728,458 |
| 2012-09-11 | 2012-09-07 | 123.403 | 82,287 | -665 | 1.84% | 10,154,428 |
| 2012-04-17 | 2012-04-13 | 120.393 | 82,952 | +53,160 | 1.85% | 9,986,821 |
| 2012-02-21 | 2012-02-17 | 129.422 | 29,792 | -53,160 | 0.70% | 3,855,747 |
| 2011-09-28 | 2011-09-26 | 136.947 | 82,952 | +2,791 | 1.94% | 11,360,008 |
| 2011-09-09 | 2011-09-07 | 150.491 | 80,161 | +864 | 1.87% | 12,063,506 |
| 2011-06-23 | 2011-06-21 | 181.342 | 79,297 | +532 | 1.88% | 14,379,845 |
| 2011-06-15 | 2011-06-13 | 169.302 | 78,765 | +3,322 | 1.86% | 13,335,098 |
| 2011-06-08 | 2011-06-03 | 210.687 | 75,443 | -11,961 | 1.79% | 15,894,885 |
| 2011-06-03 | 2011-06-01 | 206.925 | 87,404 | -1,329 | 2.07% | 18,086,078 |
| 2011-06-02 | 2011-05-31 | 206.925 | 88,733 | -6,645 | 2.10% | 18,361,082 |
| 2011-06-01 | 2011-05-30 | 199.401 | 95,378 | -39,869 | 2.26% | 19,018,422 |
| 2011-05-31 | 2011-05-27 | 195.638 | 135,247 | -66,449 | 3.20% | 26,459,485 |
| 2011-05-30 | 2011-05-26 | 203.163 | 201,696 | -2,658 | 4.86% | 40,977,122 |
| 2011-05-25 | 2011-05-23 | 210.687 | 204,354 | -1,329 | 4.92% | 43,054,800 |
| 2011-05-18 | 2011-05-16 | 237.023 | 205,683 | -1,329 | 4.95% | 48,751,654 |
| 2011-05-12 | 2011-05-09 | 218.212 | 207,012 | -665 | 5.13% | 45,172,479 |
| 2011-05-11 | 2011-05-06 | 185.856 | 207,677 | +399 | 5.15% | 38,598,085 |
| 2011-05-09 | 2011-05-05 | 178.332 | 207,278 | -1,097 | 5.28% | 36,964,255 |
| 2011-05-06 | 2011-05-04 | 170.807 | 208,375 | -1,760 | 5.30% | 35,591,958 |
| 2011-01-05 | 2011-01-03 | 118.888 | 210,135 | +15,283 | 5.46% | 24,982,499 |
| 2010-11-23 | 2010-11-19 | 103.086 | 194,852 | +36,181 | 5.07% | 20,086,573 |
| 2010-11-09 | 2010-11-05 | 115.126 | 158,671 | +52,894 | 4.12% | 18,267,091 |
| 2010-10-19 | 2010-10-15 | 97.067 | 105,777 | +1,861 | 2.78% | 10,267,421 |
| 2010-09-06 | 2010-09-02 | 105.344 | 103,916 | +398 | 2.73% | 10,946,893 |
| 2010-09-03 | 2010-09-01 | 105.344 | 103,518 | -75,752 | 2.72% | 10,904,966 |
| 2010-08-03 | 2010-07-30 | 109.858 | 179,270 | +997 | 4.70% | 19,694,315 |
| 2010-06-29 | 2010-06-25 | 125.660 | 178,273 | +2,126 | 4.68% | 22,401,776 |
| 2010-06-28 | 2010-06-24 | 126.412 | 176,147 | +80,138 | 4.62% | 22,267,166 |
| 2010-06-24 | 2010-06-22 | 116.630 | 96,009 | +13,290 | 2.52% | 11,197,577 |
| 2010-06-21 | 2010-06-17 | 112.868 | 82,719 | +5,316 | 2.17% | 9,336,346 |
| 2010-06-09 | 2010-06-07 | 114.373 | 77,403 | +4,651 | 2.03% | 8,852,823 |
| 2010-06-08 | 2010-06-04 | 115.126 | 72,752 | +2,691 | 1.91% | 8,375,616 |
| 2010-04-21 | 2010-04-19 | 140.709 | 70,061 | +399 | 1.84% | 9,858,216 |
| 2010-04-19 | 2010-04-15 | 138.452 | 69,662 | -664 | 1.83% | 9,644,821 |
| 2010-04-14 | 2010-04-12 | 142.966 | 70,326 | +1,594 | 1.85% | 10,054,256 |
| 2010-04-13 | 2010-04-09 | 142.966 | 68,732 | -863 | 1.80% | 9,826,367 |
| 2010-04-12 | 2010-04-08 | 145.224 | 69,595 | +1,594 | 1.83% | 10,106,848 |
| 2010-04-01 | 2010-03-30 | 142.966 | 68,001 | +665 | 1.78% | 9,721,859 |
| 2010-03-29 | 2010-03-25 | 145.224 | 67,336 | -1 | 1.77% | 9,778,788 |
| 2010-03-25 | 2010-03-23 | 139.957 | 67,337 | +1 | 1.77% | 9,424,257 |
| 2010-03-18 | 2010-03-16 | 148.234 | 67,336 | -41,066 | 1.77% | 9,981,457 |
| 2010-03-17 | 2010-03-15 | 149.739 | 108,402 | +3,190 | 2.84% | 16,231,953 |
| 2010-03-12 | 2010-03-10 | 148.234 | 105,212 | -798 | 2.76% | 15,595,953 |
| 2010-03-11 | 2010-03-09 | 145.224 | 106,010 | +2,991 | 2.78% | 15,395,172 |
| 2010-03-08 | 2010-03-04 | 145.976 | 103,019 | -665 | 2.70% | 15,038,325 |
| 2010-03-05 | 2010-03-03 | 145.224 | 103,684 | -1,595 | 2.72% | 15,057,382 |
| 2010-03-04 | 2010-03-02 | 144.471 | 105,279 | -664 | 2.76% | 15,209,796 |
| 2010-02-23 | 2010-02-19 | 149.739 | 105,943 | -665 | 2.78% | 15,863,746 |
| 2010-02-22 | 2010-02-18 | 151.996 | 106,608 | -265 | 2.80% | 16,203,975 |
| 2010-02-17 | 2010-02-11 | 148.986 | 106,873 | -2,160 | 2.80% | 15,922,586 |
| 2010-02-12 | 2010-02-10 | 146.729 | 109,033 | -2,226 | 2.86% | 15,998,268 |
| 2010-02-11 | 2010-02-09 | 151.243 | 111,259 | -2,160 | 2.92% | 16,827,191 |
| 2010-02-10 | 2010-02-08 | 147.481 | 113,419 | -664 | 2.98% | 16,727,163 |
| 2010-02-09 | 2010-02-05 | 146.729 | 114,083 | -897 | 2.99% | 16,739,248 |
| 2010-02-05 | 2010-02-03 | 153.501 | 114,980 | -1,329 | 3.02% | 17,649,519 |
| 2010-01-29 | 2010-01-27 | 151.996 | 116,309 | -931 | 3.05% | 17,678,487 |
| 2010-01-22 | 2010-01-20 | 161.778 | 117,240 | -1,063 | 3.08% | 18,966,827 |
| 2010-01-15 | 2010-01-13 | 158.016 | 118,303 | -1,222 | 3.10% | 18,693,708 |
| 2010-01-07 | 2010-01-05 | 157.263 | 119,525 | +39,869 | 3.14% | 18,796,866 |
| 2009-12-23 | 2009-12-21 | 171.560 | 79,656 | -1,329 | 2.09% | 13,665,759 |
| 2009-12-18 | 2009-12-16 | 158.016 | 80,985 | -797 | 2.12% | 12,796,886 |
| 2009-11-12 | 2009-11-10 | 170.807 | 81,782 | +3,987 | 2.19% | 13,968,957 |
| 2009-10-21 | 2009-10-19 | 206.925 | 77,795 | +63,278 | 2.08% | 16,097,735 |
| 2009-10-15 | 2009-10-13 | 221.974 | 14,517 | -638 | 1.94% | 3,222,399 |
| 2009-10-14 | 2009-10-12 | 233.261 | 15,155 | -665 | 2.03% | 3,535,070 |
| 2009-10-12 | 2009-10-08 | 150.491 | 15,820 | -63,278 | 2.12% | 2,380,767 |
| 2009-10-06 | 2009-10-02 | 138.452 | 79,098 | +3,123 | 2.13% | 10,951,251 |
| 2009-10-05 | 2009-09-30 | 135.442 | 75,975 | +2,658 | 2.05% | 10,290,195 |
| 2009-10-02 | 2009-09-29 | 133.937 | 73,317 | +15,749 | 1.98% | 9,819,855 |
| 2009-09-30 | 2009-09-28 | 145.976 | 57,568 | +4,651 | 1.55% | 8,403,559 |
| 2009-09-28 | 2009-09-24 | 150.491 | 52,917 | -1,993 | 1.46% | 7,963,530 |
| 2009-09-25 | 2009-09-23 | 130.927 | 54,910 | +39,338 | 1.51% | 7,189,209 |
| 2009-09-24 | 2009-09-22 | 148.986 | 15,572 | -9,237 | 0.43% | 2,320,011 |
| 2009-09-23 | 2009-09-21 | 82.770 | 24,809 | -664 | 0.68% | 2,053,442 |
| 2009-09-22 | 2009-09-18 | 84.275 | 25,473 | -7,110 | 0.70% | 2,146,735 |
| 2009-09-21 | 2009-09-17 | 82.770 | 32,583 | -5,981 | 0.90% | 2,696,896 |
| 2009-09-18 | 2009-09-16 | 87.285 | 38,564 | -7,043 | 1.06% | 3,366,049 |
| 2009-09-16 | 2009-09-14 | 87.285 | 45,607 | -20,201 | 1.26% | 3,980,796 |
| 2009-09-11 | 2009-09-09 | 72.236 | 65,808 | -34,553 | 1.82% | 4,753,684 |
| 2009-09-08 | 2009-09-04 | 70.731 | 100,361 | +93,028 | 2.77% | 7,098,609 |
| 2009-09-07 | 2009-09-03 | 72.236 | 7,333 | -9,967 | 0.20% | 529,704 |
| 2009-09-01 | 2009-08-28 | 60.196 | 17,300 | +9,967 | 0.48% | 1,041,397 |
| 2009-08-26 | 2009-08-24 | 58.691 | 7,333 | -531 | 0.20% | 430,385 |
| 2009-08-25 | 2009-08-21 | 57.939 | 7,864 | +2,658 | 0.22% | 455,632 |
| 2009-08-17 | 2009-08-13 | 57.187 | 5,206 | -6,645 | 0.14% | 297,713 |
| 2009-08-13 | 2009-08-11 | 59.444 | 11,851 | -2,625 | 0.33% | 704,470 |
| 2009-08-12 | 2009-08-10 | 54.929 | 14,476 | +5,981 | 0.40% | 795,155 |
| 2009-08-11 | 2009-08-07 | 55.682 | 8,495 | -2,791 | 0.23% | 473,016 |
| 2009-08-04 | 2009-07-31 | 57.939 | 11,286 | +3,289 | 0.31% | 653,900 |
| 2009-07-30 | 2009-07-28 | 68.473 | 7,997 | +6,645 | 0.22% | 547,582 |
| 2009-07-24 | 2009-07-22 | 72.988 | 1,352 | +664 | 0.04% | 98,680 |
| 2009-07-23 | 2009-07-21 | 73.741 | 688 | +665 | 0.02% | 50,734 |
| 2009-07-14 | 2009-07-10 | 63.206 | 23 | -10,898 | 0.00% | 1,454 |
| 2009-07-13 | 2009-07-09 | 60.949 | 10,921 | -13,024 | 0.30% | 665,622 |
| 2009-07-10 | 2009-07-08 | 64.711 | 23,945 | -20,865 | 0.66% | 1,549,508 |
| 2009-05-20 | 2009-05-18 | 60.196 | 44,810 | -3,322 | 1.26% | 2,697,400 |
| 2009-05-19 | 2009-05-15 | 60.949 | 48,132 | -12,925 | 1.36% | 2,933,589 |
| 2009-05-14 | 2009-05-12 | 54.929 | 61,057 | +3,987 | 1.72% | 3,353,812 |
| 2009-05-13 | 2009-05-11 | 54.929 | 57,070 | +3,987 | 1.61% | 3,134,809 |
| 2009-04-27 | 2009-04-23 | 45.147 | 53,083 | +5,316 | 1.49% | 2,396,553 |
| 2009-04-24 | 2009-04-22 | 44.395 | 47,767 | -1,329 | 1.35% | 2,120,608 |
| 2009-04-22 | 2009-04-20 | 44.395 | 49,096 | +3,323 | 1.38% | 2,179,609 |
| 2009-04-09 | 2009-04-07 | 43.642 | 45,773 | +12,558 | 1.29% | 1,997,643 |
| 2009-03-24 | 2009-03-20 | 46.652 | 33,215 | -12,758 | 0.94% | 1,549,553 |
| 2009-03-23 | 2009-03-19 | 45.147 | 45,973 | -7,907 | 1.29% | 2,075,556 |
| 2009-03-16 | 2009-03-12 | 46.652 | 53,880 | -3,655 | 1.52% | 2,513,620 |
| 2009-03-11 | 2009-03-09 | 47.405 | 57,535 | -1,993 | 1.62% | 2,727,427 |
| 2009-03-10 | 2009-03-06 | 47.405 | 59,528 | -7,310 | 1.68% | 2,821,904 |
| 2009-03-06 | 2009-03-04 | 47.405 | 66,838 | -2,757 | 1.88% | 3,168,432 |
| 2009-02-26 | 2009-02-24 | 48.910 | 69,595 | -3,323 | 1.96% | 3,403,861 |
| 2009-02-24 | 2009-02-20 | 51.919 | 72,918 | -1,993 | 2.05% | 3,785,857 |
| 2009-02-12 | 2009-02-10 | 51.919 | 74,911 | -4,785 | 2.11% | 3,889,333 |
| 2009-01-21 | 2009-01-19 | 53.424 | 79,696 | +2,725 | 2.24% | 4,257,702 |
| 2009-01-20 | 2009-01-16 | 53.424 | 76,971 | +7,309 | 2.17% | 4,112,121 |
| 2009-01-15 | 2009-01-13 | 54.177 | 69,662 | -5,316 | 1.96% | 3,774,060 |
| 2009-01-12 | 2009-01-08 | 58.691 | 74,978 | -2,924 | 2.11% | 4,400,569 |
| 2009-01-08 | 2009-01-06 | 58.691 | 77,902 | -3,322 | 2.19% | 4,572,183 |
| 2008-11-20 | 2008-11-18 | 63.959 | 81,224 | -133 | 2.29% | 5,194,978 |
| 2008-10-21 | 2008-10-17 | 69.226 | 81,357 | -1,395 | 2.29% | 5,632,007 |
| 2008-10-20 | 2008-10-16 | 68.473 | 82,752 | +2,658 | 2.33% | 5,666,310 |
| 2008-10-17 | 2008-10-15 | 70.731 | 80,094 | +1,329 | 2.26% | 5,665,109 |
| 2008-10-06 | 2008-10-02 | 60.949 | 78,765 | +5,382 | 2.22% | 4,800,635 |
| 2008-09-25 | 2008-09-23 | 60.949 | 73,383 | -1,329 | 2.07% | 4,472,609 |
| 2008-09-05 | 2008-09-03 | 61.701 | 74,712 | +5,316 | 2.10% | 4,609,827 |
| 2008-09-04 | 2008-09-02 | 58.691 | 69,396 | -3,987 | 1.95% | 4,072,953 |
| 2008-08-29 | 2008-08-27 | 60.196 | 73,383 | +26,580 | 2.07% | 4,417,391 |
| 2008-08-27 | 2008-08-25 | 61.701 | 46,803 | +10,964 | 1.32% | 2,887,806 |
| 2008-08-26 | 2008-08-21 | 60.196 | 35,839 | +13,356 | 1.01% | 2,157,378 |
| 2008-07-08 | 2008-07-04 | 84.275 | 22,483 | +6,645 | 0.63% | 1,894,753 |
| 2008-07-07 | 2008-07-03 | 82.770 | 15,838 | +2,525 | 0.45% | 1,310,912 |
| 2008-07-04 | 2008-07-02 | 88.790 | 13,313 | +6,645 | 0.37% | 1,182,057 |
| 2008-05-30 | 2008-05-28 | 111.363 | 6,668 | +6,645 | 0.19% | 742,571 |
| 2007-11-09 | 2007-11-07 | 239.281 | 23 | -366 | 0.00% | 5,503 |
| 2007-09-14 | 2007-09-12 | 221.222 | 389 | -133 | 0.01% | 86,055 |
| 2007-06-26 | 2007-06-22 | 136.947 | 522 | 0.02% | 71,486 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy