History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-10-13 | 2025-10-09 | 0.395 | 700 | +0 | 0.00% | 276 |
| 2025-10-10 | 2025-10-08 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-10-09 | 2025-10-06 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-10-08 | 2025-10-03 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-10-06 | 2025-10-02 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-10-03 | 2025-09-30 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-10-02 | 2025-09-29 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-09-30 | 2025-09-26 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-09-29 | 2025-09-25 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-09-26 | 2025-09-24 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-09-25 | 2025-09-23 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-09-24 | 2025-09-22 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-09-23 | 2025-09-19 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-09-22 | 2025-09-18 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-09-19 | 2025-09-17 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-09-18 | 2025-09-16 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-09-17 | 2025-09-15 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-09-16 | 2025-09-12 | 0.425 | 700 | +0 | 0.00% | 298 |
| 2025-09-15 | 2025-09-11 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-09-12 | 2025-09-10 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-09-11 | 2025-09-09 | 0.425 | 700 | +0 | 0.00% | 298 |
| 2025-09-10 | 2025-09-08 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-09-09 | 2025-09-05 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-09-08 | 2025-09-04 | 0.420 | 700 | +0 | 0.00% | 294 |
| 2025-09-05 | 2025-09-03 | 0.420 | 700 | +0 | 0.00% | 294 |
| 2025-09-04 | 2025-09-02 | 0.420 | 700 | +0 | 0.00% | 294 |
| 2025-09-03 | 2025-09-01 | 0.420 | 700 | +0 | 0.00% | 294 |
| 2025-09-02 | 2025-08-29 | 0.425 | 700 | +0 | 0.00% | 298 |
| 2025-09-01 | 2025-08-28 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-08-29 | 2025-08-27 | 0.430 | 700 | +0 | 0.00% | 301 |
| 2025-08-28 | 2025-08-26 | 0.430 | 700 | +0 | 0.00% | 301 |
| 2025-08-27 | 2025-08-25 | 0.435 | 700 | +0 | 0.00% | 304 |
| 2025-08-26 | 2025-08-22 | 0.435 | 700 | +0 | 0.00% | 304 |
| 2025-08-25 | 2025-08-21 | 0.435 | 700 | +0 | 0.00% | 304 |
| 2025-08-22 | 2025-08-20 | 0.440 | 700 | +0 | 0.00% | 308 |
| 2025-08-21 | 2025-08-19 | 0.440 | 700 | +0 | 0.00% | 308 |
| 2025-08-20 | 2025-08-18 | 0.440 | 700 | +0 | 0.00% | 308 |
| 2025-08-19 | 2025-08-15 | 0.435 | 700 | +0 | 0.00% | 304 |
| 2025-08-18 | 2025-08-14 | 0.435 | 700 | +0 | 0.00% | 304 |
| 2025-08-15 | 2025-08-13 | 0.420 | 700 | +0 | 0.00% | 294 |
| 2025-08-14 | 2025-08-12 | 0.420 | 700 | +0 | 0.00% | 294 |
| 2025-08-13 | 2025-08-11 | 0.425 | 700 | +0 | 0.00% | 298 |
| 2025-08-12 | 2025-08-08 | 0.425 | 700 | +0 | 0.00% | 298 |
| 2025-08-11 | 2025-08-07 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-08-08 | 2025-08-06 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-08-07 | 2025-08-05 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-08-06 | 2025-08-04 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-08-05 | 2025-08-01 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-08-04 | 2025-07-31 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-08-01 | 2025-07-30 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-07-31 | 2025-07-29 | 0.440 | 700 | +0 | 0.00% | 308 |
| 2025-07-30 | 2025-07-28 | 0.465 | 700 | +0 | 0.00% | 326 |
| 2025-07-29 | 2025-07-25 | 0.445 | 700 | +0 | 0.00% | 312 |
| 2025-07-28 | 2025-07-24 | 0.455 | 700 | +0 | 0.00% | 318 |
| 2025-07-25 | 2025-07-23 | 0.440 | 700 | +0 | 0.00% | 308 |
| 2025-07-24 | 2025-07-22 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-07-23 | 2025-07-21 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-07-22 | 2025-07-18 | 0.390 | 700 | +0 | 0.00% | 273 |
| 2025-07-21 | 2025-07-17 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-07-18 | 2025-07-16 | 0.380 | 700 | +0 | 0.00% | 266 |
| 2025-07-17 | 2025-07-15 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-07-16 | 2025-07-14 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-07-15 | 2025-07-11 | 0.380 | 700 | +0 | 0.00% | 266 |
| 2025-07-14 | 2025-07-10 | 0.370 | 700 | +0 | 0.00% | 259 |
| 2025-07-11 | 2025-07-09 | 0.370 | 700 | +0 | 0.00% | 259 |
| 2025-07-10 | 2025-07-08 | 0.375 | 700 | +0 | 0.00% | 262 |
| 2025-07-09 | 2025-07-07 | 0.360 | 700 | +0 | 0.00% | 252 |
| 2025-07-08 | 2025-07-04 | 0.375 | 700 | +0 | 0.00% | 262 |
| 2025-07-07 | 2025-07-03 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-07-04 | 2025-07-02 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-07-03 | 2025-06-30 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-07-02 | 2025-06-27 | 0.380 | 700 | +0 | 0.00% | 266 |
| 2025-06-30 | 2025-06-26 | 0.370 | 700 | +0 | 0.00% | 259 |
| 2025-06-27 | 2025-06-25 | 0.375 | 700 | +0 | 0.00% | 262 |
| 2025-06-26 | 2025-06-24 | 0.380 | 700 | +0 | 0.00% | 266 |
| 2025-06-25 | 2025-06-23 | 0.380 | 700 | +0 | 0.00% | 266 |
| 2025-06-24 | 2025-06-20 | 0.380 | 700 | +0 | 0.00% | 266 |
| 2025-06-23 | 2025-06-19 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-06-20 | 2025-06-18 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-06-19 | 2025-06-17 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-06-18 | 2025-06-16 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-06-17 | 2025-06-13 | 0.380 | 700 | +0 | 0.00% | 266 |
| 2025-06-16 | 2025-06-12 | 0.380 | 700 | +0 | 0.00% | 266 |
| 2025-06-13 | 2025-06-11 | 0.375 | 700 | +0 | 0.00% | 262 |
| 2025-06-12 | 2025-06-10 | 0.390 | 700 | +0 | 0.00% | 273 |
| 2025-06-11 | 2025-06-09 | 0.390 | 700 | +0 | 0.00% | 273 |
| 2025-06-10 | 2025-06-06 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-06-09 | 2025-06-05 | 0.380 | 700 | +0 | 0.00% | 266 |
| 2025-06-06 | 2025-06-04 | 0.395 | 700 | +0 | 0.00% | 276 |
| 2025-06-05 | 2025-06-03 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-06-04 | 2025-06-02 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-06-03 | 2025-05-30 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-06-02 | 2025-05-29 | 0.395 | 700 | +0 | 0.00% | 276 |
| 2025-05-30 | 2025-05-28 | 0.390 | 700 | +0 | 0.00% | 273 |
| 2025-05-29 | 2025-05-27 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-05-28 | 2025-05-26 | 0.395 | 700 | +0 | 0.00% | 276 |
| 2025-05-27 | 2025-05-23 | 0.395 | 700 | +0 | 0.00% | 276 |
| 2025-05-26 | 2025-05-22 | 0.375 | 700 | +0 | 0.00% | 262 |
| 2025-05-23 | 2025-05-21 | 0.390 | 700 | +0 | 0.00% | 273 |
| 2025-05-22 | 2025-05-20 | 0.380 | 700 | +0 | 0.00% | 266 |
| 2025-05-21 | 2025-05-19 | 0.380 | 700 | +0 | 0.00% | 266 |
| 2025-05-20 | 2025-05-16 | 0.370 | 700 | +0 | 0.00% | 259 |
| 2025-05-19 | 2025-05-15 | 0.395 | 700 | +0 | 0.00% | 276 |
| 2025-05-16 | 2025-05-14 | 0.395 | 700 | +0 | 0.00% | 276 |
| 2025-05-15 | 2025-05-13 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-05-14 | 2025-05-12 | 0.395 | 700 | +0 | 0.00% | 276 |
| 2025-05-13 | 2025-05-09 | 0.395 | 700 | +0 | 0.00% | 276 |
| 2025-05-12 | 2025-05-08 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-05-09 | 2025-05-07 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-05-08 | 2025-05-06 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-05-07 | 2025-05-02 | 0.425 | 700 | +0 | 0.00% | 298 |
| 2025-05-06 | 2025-04-30 | 0.420 | 700 | +0 | 0.00% | 294 |
| 2025-05-02 | 2025-04-29 | 0.430 | 700 | +0 | 0.00% | 301 |
| 2025-04-30 | 2025-04-28 | 0.430 | 700 | +0 | 0.00% | 301 |
| 2025-04-29 | 2025-04-25 | 0.445 | 700 | +0 | 0.00% | 312 |
| 2025-04-28 | 2025-04-24 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-04-25 | 2025-04-23 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-04-24 | 2025-04-22 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-04-23 | 2025-04-17 | 0.455 | 700 | +0 | 0.00% | 319 |
| 2025-04-22 | 2025-04-16 | 0.450 | 700 | +39 | 0.00% | 315 |
| 2025-04-17 | 2025-04-15 | 0.450 | 661 | +0 | 0.00% | 298 |
| 2025-04-16 | 2025-04-14 | 0.445 | 661 | +0 | 0.00% | 294 |
| 2025-04-15 | 2025-04-11 | 0.440 | 661 | +0 | 0.00% | 291 |
| 2025-04-14 | 2025-04-10 | 0.455 | 661 | +0 | 0.00% | 301 |
| 2025-04-11 | 2025-04-09 | 0.440 | 661 | +0 | 0.00% | 291 |
| 2025-04-10 | 2025-04-08 | 0.445 | 661 | +0 | 0.00% | 294 |
| 2025-04-09 | 2025-04-07 | 0.424 | 661 | +0 | 0.00% | 280 |
| 2025-04-08 | 2025-04-03 | 0.466 | 661 | +0 | 0.00% | 308 |
| 2025-04-07 | 2025-04-02 | 0.450 | 661 | +0 | 0.00% | 298 |
| 2025-04-03 | 2025-04-01 | 0.450 | 661 | +0 | 0.00% | 298 |
| 2025-04-02 | 2025-03-31 | 0.455 | 661 | +0 | 0.00% | 301 |
| 2025-04-01 | 2025-03-28 | 0.455 | 661 | +0 | 0.00% | 301 |
| 2025-03-31 | 2025-03-27 | 0.450 | 661 | +0 | 0.00% | 298 |
| 2025-03-28 | 2025-03-26 | 0.450 | 661 | +0 | 0.00% | 298 |
| 2025-03-27 | 2025-03-25 | 0.440 | 661 | +0 | 0.00% | 291 |
| 2025-03-26 | 2025-03-24 | 0.450 | 661 | +0 | 0.00% | 298 |
| 2025-03-25 | 2025-03-21 | 0.429 | 661 | +0 | 0.00% | 284 |
| 2025-03-24 | 2025-03-20 | 0.429 | 661 | +0 | 0.00% | 284 |
| 2025-03-21 | 2025-03-19 | 0.418 | 661 | +0 | 0.00% | 277 |
| 2025-03-20 | 2025-03-18 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-03-19 | 2025-03-17 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-03-18 | 2025-03-14 | 0.418 | 661 | +0 | 0.00% | 277 |
| 2025-03-17 | 2025-03-13 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-03-14 | 2025-03-12 | 0.418 | 661 | +0 | 0.00% | 277 |
| 2025-03-13 | 2025-03-11 | 0.418 | 661 | +0 | 0.00% | 277 |
| 2025-03-12 | 2025-03-10 | 0.418 | 661 | +0 | 0.00% | 277 |
| 2025-03-11 | 2025-03-07 | 0.418 | 661 | +0 | 0.00% | 277 |
| 2025-03-10 | 2025-03-06 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-03-07 | 2025-03-05 | 0.402 | 661 | +0 | 0.00% | 266 |
| 2025-03-06 | 2025-03-04 | 0.397 | 661 | +0 | 0.00% | 263 |
| 2025-03-05 | 2025-03-03 | 0.402 | 661 | +0 | 0.00% | 266 |
| 2025-03-04 | 2025-02-28 | 0.402 | 661 | +0 | 0.00% | 266 |
| 2025-03-03 | 2025-02-27 | 0.408 | 661 | +0 | 0.00% | 270 |
| 2025-02-28 | 2025-02-26 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-02-27 | 2025-02-25 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-02-26 | 2025-02-24 | 0.418 | 661 | +0 | 0.00% | 277 |
| 2025-02-25 | 2025-02-21 | 0.418 | 661 | +0 | 0.00% | 277 |
| 2025-02-24 | 2025-02-20 | 0.418 | 661 | +0 | 0.00% | 277 |
| 2025-02-21 | 2025-02-19 | 0.392 | 661 | +0 | 0.00% | 259 |
| 2025-02-20 | 2025-02-18 | 0.397 | 661 | +0 | 0.00% | 263 |
| 2025-02-19 | 2025-02-17 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-02-18 | 2025-02-14 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-02-17 | 2025-02-13 | 0.424 | 661 | +0 | 0.00% | 280 |
| 2025-02-14 | 2025-02-12 | 0.424 | 661 | +0 | 0.00% | 280 |
| 2025-02-13 | 2025-02-11 | 0.440 | 661 | +0 | 0.00% | 291 |
| 2025-02-12 | 2025-02-10 | 0.440 | 661 | +0 | 0.00% | 291 |
| 2025-02-11 | 2025-02-07 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-02-10 | 2025-02-06 | 0.392 | 661 | +0 | 0.00% | 259 |
| 2025-02-07 | 2025-02-05 | 0.392 | 661 | +0 | 0.00% | 259 |
| 2025-02-06 | 2025-02-04 | 0.392 | 661 | +0 | 0.00% | 259 |
| 2025-02-05 | 2025-02-03 | 0.360 | 661 | +0 | 0.00% | 238 |
| 2025-02-04 | 2025-01-28 | 0.429 | 661 | +0 | 0.00% | 284 |
| 2025-02-03 | 2025-01-24 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-01-27 | 2025-01-23 | 0.418 | 661 | +0 | 0.00% | 277 |
| 2025-01-24 | 2025-01-22 | 0.424 | 661 | +0 | 0.00% | 280 |
| 2025-01-23 | 2025-01-21 | 0.392 | 661 | +0 | 0.00% | 259 |
| 2025-01-22 | 2025-01-20 | 0.408 | 661 | +0 | 0.00% | 270 |
| 2025-01-21 | 2025-01-17 | 0.392 | 661 | +0 | 0.00% | 259 |
| 2025-01-20 | 2025-01-16 | 0.408 | 661 | +0 | 0.00% | 270 |
| 2025-01-17 | 2025-01-15 | 0.402 | 661 | +0 | 0.00% | 266 |
| 2025-01-16 | 2025-01-14 | 0.408 | 661 | +0 | 0.00% | 270 |
| 2025-01-15 | 2025-01-13 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-01-14 | 2025-01-10 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-01-13 | 2025-01-09 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-01-10 | 2025-01-08 | 0.408 | 661 | +0 | 0.00% | 270 |
| 2025-01-09 | 2025-01-07 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-01-08 | 2025-01-06 | 0.424 | 661 | +0 | 0.00% | 280 |
| 2025-01-07 | 2025-01-03 | 0.424 | 661 | +0 | 0.00% | 280 |
| 2025-01-06 | 2025-01-02 | 0.429 | 661 | +0 | 0.00% | 284 |
| 2025-01-03 | 2024-12-31 | 0.418 | 661 | +0 | 0.00% | 277 |
| 2025-01-02 | 2024-12-27 | 0.429 | 661 | +0 | 0.00% | 284 |
| 2024-12-30 | 2024-12-24 | 0.424 | 661 | +0 | 0.00% | 280 |
| 2024-12-27 | 2024-12-20 | 0.466 | 661 | +0 | 0.00% | 308 |
| 2024-12-23 | 2024-12-19 | 0.466 | 661 | +0 | 0.00% | 308 |
| 2024-12-20 | 2024-12-18 | 0.461 | 661 | +0 | 0.00% | 305 |
| 2024-12-19 | 2024-12-17 | 0.461 | 661 | +0 | 0.00% | 305 |
| 2024-12-18 | 2024-12-16 | 0.455 | 661 | +0 | 0.00% | 301 |
| 2024-12-17 | 2024-12-13 | 0.461 | 661 | +0 | 0.00% | 305 |
| 2024-12-16 | 2024-12-12 | 0.461 | 661 | +0 | 0.00% | 305 |
| 2024-12-13 | 2024-12-11 | 0.445 | 661 | +0 | 0.00% | 294 |
| 2024-12-12 | 2024-12-10 | 0.450 | 661 | +0 | 0.00% | 298 |
| 2024-12-11 | 2024-12-09 | 0.445 | 661 | +0 | 0.00% | 294 |
| 2024-12-10 | 2024-12-06 | 0.466 | 661 | +0 | 0.00% | 308 |
| 2024-12-09 | 2024-12-05 | 0.498 | 661 | +0 | 0.00% | 329 |
| 2024-12-06 | 2024-12-04 | 0.450 | 661 | +0 | 0.00% | 298 |
| 2024-12-05 | 2024-12-03 | 0.450 | 661 | +0 | 0.00% | 298 |
| 2024-12-04 | 2024-12-02 | 0.455 | 661 | +0 | 0.00% | 301 |
| 2024-12-03 | 2024-11-29 | 0.434 | 661 | +0 | 0.00% | 287 |
| 2024-12-02 | 2024-11-28 | 0.424 | 661 | +0 | 0.00% | 280 |
| 2024-11-29 | 2024-11-27 | 0.450 | 661 | +0 | 0.00% | 298 |
| 2024-11-28 | 2024-11-26 | 0.450 | 661 | +0 | 0.00% | 298 |
| 2024-11-27 | 2024-11-25 | 0.455 | 661 | +0 | 0.00% | 301 |
| 2024-11-26 | 2024-11-22 | 0.461 | 661 | +0 | 0.00% | 305 |
| 2024-11-25 | 2024-11-21 | 0.455 | 661 | +0 | 0.00% | 301 |
| 2024-11-22 | 2024-11-20 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2024-11-21 | 2024-11-19 | 0.583 | 661 | +0 | 0.00% | 385 |
| 2024-11-20 | 2024-11-18 | 0.530 | 661 | +0 | 0.00% | 350 |
| 2024-11-19 | 2024-11-15 | 0.498 | 661 | +0 | 0.00% | 329 |
| 2024-11-18 | 2024-11-14 | 0.498 | 661 | +0 | 0.00% | 329 |
| 2024-11-15 | 2024-11-13 | 0.477 | 661 | +0 | 0.00% | 315 |
| 2024-11-14 | 2024-11-12 | 0.477 | 661 | +0 | 0.00% | 315 |
| 2024-11-13 | 2024-11-11 | 0.477 | 661 | +0 | 0.00% | 315 |
| 2024-11-12 | 2024-11-08 | 0.461 | 661 | +0 | 0.00% | 305 |
| 2024-11-11 | 2024-11-07 | 0.466 | 661 | +0 | 0.00% | 308 |
| 2024-11-08 | 2024-11-06 | 0.466 | 661 | +0 | 0.00% | 308 |
| 2024-11-07 | 2024-11-05 | 0.466 | 661 | +0 | 0.00% | 308 |
| 2024-11-06 | 2024-11-04 | 0.461 | 661 | +0 | 0.00% | 305 |
| 2024-11-05 | 2024-11-01 | 0.466 | 661 | +0 | 0.00% | 308 |
| 2024-11-04 | 2024-10-31 | 0.471 | 661 | +0 | 0.00% | 312 |
| 2024-11-01 | 2024-10-30 | 0.466 | 661 | +0 | 0.00% | 308 |
| 2024-10-31 | 2024-10-29 | 0.487 | 661 | +0 | 0.00% | 322 |
| 2024-10-30 | 2024-10-28 | 0.477 | 661 | +0 | 0.00% | 315 |
| 2024-10-29 | 2024-10-25 | 0.445 | 661 | +0 | 0.00% | 294 |
| 2024-10-28 | 2024-10-24 | 0.440 | 661 | +0 | 0.00% | 291 |
| 2024-10-25 | 2024-10-23 | 0.434 | 661 | +0 | 0.00% | 287 |
| 2024-10-24 | 2024-10-22 | 0.440 | 661 | +0 | 0.00% | 291 |
| 2024-10-23 | 2024-10-21 | 0.477 | 661 | +0 | 0.00% | 315 |
| 2024-10-22 | 2024-10-18 | 0.498 | 661 | +0 | 0.00% | 329 |
| 2024-10-21 | 2024-10-17 | 0.498 | 661 | +0 | 0.00% | 329 |
| 2024-10-18 | 2024-10-16 | 0.498 | 661 | +0 | 0.00% | 329 |
| 2024-10-17 | 2024-10-15 | 0.508 | 661 | +0 | 0.00% | 336 |
| 2024-10-16 | 2024-10-14 | 0.514 | 661 | +0 | 0.00% | 340 |
| 2024-10-15 | 2024-10-10 | 0.514 | 661 | +0 | 0.00% | 340 |
| 2024-10-14 | 2024-10-09 | 0.503 | 661 | +0 | 0.00% | 333 |
| 2024-10-10 | 2024-10-08 | 0.593 | 661 | +0 | 0.00% | 392 |
| 2024-10-09 | 2024-10-07 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2024-10-08 | 2024-10-04 | 0.503 | 661 | +0 | 0.00% | 333 |
| 2024-10-07 | 2024-10-03 | 0.445 | 661 | +0 | 0.00% | 294 |
| 2024-10-04 | 2024-10-02 | 0.445 | 661 | +0 | 0.00% | 294 |
| 2024-10-03 | 2024-09-30 | 0.418 | 661 | +0 | 0.00% | 277 |
| 2024-10-02 | 2024-09-27 | 0.344 | 661 | +0 | 0.00% | 228 |
| 2024-09-30 | 2024-09-26 | 0.323 | 661 | +0 | 0.00% | 214 |
| 2024-09-27 | 2024-09-25 | 0.302 | 661 | +0 | 0.00% | 200 |
| 2024-09-26 | 2024-09-24 | 0.286 | 661 | +0 | 0.00% | 189 |
| 2024-09-25 | 2024-09-23 | 0.286 | 661 | +0 | 0.00% | 189 |
| 2024-09-24 | 2024-09-20 | 0.312 | 661 | +0 | 0.00% | 207 |
| 2024-09-23 | 2024-09-19 | 0.307 | 661 | +0 | 0.00% | 203 |
| 2024-09-20 | 2024-09-17 | 0.344 | 661 | +0 | 0.00% | 228 |
| 2024-09-19 | 2024-09-16 | 0.371 | 661 | +0 | 0.00% | 245 |
| 2024-09-17 | 2024-09-13 | 0.381 | 661 | +0 | 0.00% | 252 |
| 2024-09-16 | 2024-09-12 | 0.397 | 661 | +0 | 0.00% | 263 |
| 2024-09-13 | 2024-09-11 | 0.440 | 661 | +0 | 0.00% | 291 |
| 2024-09-12 | 2024-09-10 | 0.471 | 661 | +0 | 0.00% | 312 |
| 2024-09-11 | 2024-09-09 | 0.466 | 661 | +0 | 0.00% | 308 |
| 2024-09-10 | 2024-09-05 | 0.514 | 661 | +0 | 0.00% | 340 |
| 2024-09-09 | 2024-09-04 | 0.540 | 661 | +0 | 0.00% | 357 |
| 2024-09-05 | 2024-09-03 | 0.593 | 661 | +0 | 0.00% | 392 |
| 2024-09-04 | 2024-09-02 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2024-09-03 | 2024-08-30 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2024-09-02 | 2024-08-29 | 0.625 | 661 | +0 | 0.00% | 413 |
| 2024-08-30 | 2024-08-28 | 0.625 | 661 | +0 | 0.00% | 413 |
| 2024-08-29 | 2024-08-27 | 0.625 | 661 | +0 | 0.00% | 413 |
| 2024-08-28 | 2024-08-26 | 0.604 | 661 | +0 | 0.00% | 399 |
| 2024-08-27 | 2024-08-23 | 0.593 | 661 | +0 | 0.00% | 392 |
| 2024-08-26 | 2024-08-22 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2024-08-23 | 2024-08-21 | 0.657 | 661 | +0 | 0.00% | 434 |
| 2024-08-22 | 2024-08-20 | 0.731 | 661 | +0 | 0.00% | 483 |
| 2024-08-21 | 2024-08-19 | 0.741 | 661 | +0 | 0.00% | 490 |
| 2024-08-20 | 2024-08-16 | 0.731 | 661 | +0 | 0.00% | 483 |
| 2024-08-19 | 2024-08-15 | 0.678 | 661 | +0 | 0.00% | 448 |
| 2024-08-16 | 2024-08-14 | 0.593 | 661 | +0 | 0.00% | 392 |
| 2024-08-15 | 2024-08-13 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2024-08-14 | 2024-08-12 | 0.657 | 661 | +0 | 0.00% | 434 |
| 2024-08-13 | 2024-08-09 | 0.678 | 661 | +0 | 0.00% | 448 |
| 2024-08-12 | 2024-08-08 | 0.678 | 661 | +0 | 0.00% | 448 |
| 2024-08-09 | 2024-08-07 | 0.678 | 661 | +0 | 0.00% | 448 |
| 2024-08-08 | 2024-08-06 | 0.710 | 661 | +0 | 0.00% | 469 |
| 2024-08-07 | 2024-08-05 | 0.667 | 661 | +0 | 0.00% | 441 |
| 2024-08-06 | 2024-08-02 | 0.688 | 661 | +0 | 0.00% | 455 |
| 2024-08-05 | 2024-08-01 | 0.731 | 661 | +0 | 0.00% | 483 |
| 2024-08-02 | 2024-07-31 | 0.710 | 661 | +0 | 0.00% | 469 |
| 2024-08-01 | 2024-07-30 | 0.741 | 661 | +0 | 0.00% | 490 |
| 2024-07-31 | 2024-07-29 | 0.741 | 661 | +0 | 0.00% | 490 |
| 2024-07-30 | 2024-07-26 | 0.763 | 661 | +0 | 0.00% | 504 |
| 2024-07-29 | 2024-07-25 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2024-07-26 | 2024-07-24 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2024-07-25 | 2024-07-23 | 0.805 | 661 | +0 | 0.00% | 532 |
| 2024-07-24 | 2024-07-22 | 0.635 | 661 | +0 | 0.00% | 420 |
| 2024-07-23 | 2024-07-19 | 0.593 | 661 | +0 | 0.00% | 392 |
| 2024-07-22 | 2024-07-18 | 0.604 | 661 | +0 | 0.00% | 399 |
| 2024-07-19 | 2024-07-17 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2024-07-18 | 2024-07-16 | 0.879 | 661 | +0 | 0.00% | 581 |
| 2024-07-17 | 2024-07-15 | 0.879 | 661 | +0 | 0.00% | 581 |
| 2024-07-16 | 2024-07-12 | 0.900 | 661 | +0 | 0.00% | 595 |
| 2024-07-15 | 2024-07-11 | 0.847 | 661 | +0 | 0.00% | 560 |
| 2024-07-12 | 2024-07-10 | 0.890 | 661 | +0 | 0.00% | 588 |
| 2024-07-11 | 2024-07-09 | 0.974 | 661 | +0 | 0.00% | 644 |
| 2024-07-10 | 2024-07-08 | 1.038 | 661 | +0 | 0.00% | 686 |
| 2024-07-09 | 2024-07-05 | 1.112 | 661 | +0 | 0.00% | 735 |
| 2024-07-08 | 2024-07-04 | 1.144 | 661 | +0 | 0.00% | 756 |
| 2024-07-05 | 2024-07-03 | 1.101 | 661 | +0 | 0.00% | 728 |
| 2024-07-04 | 2024-07-02 | 1.006 | 661 | +0 | 0.00% | 665 |
| 2024-07-03 | 2024-06-28 | 1.059 | 661 | +0 | 0.00% | 700 |
| 2024-07-02 | 2024-06-27 | 1.091 | 661 | +0 | 0.00% | 721 |
| 2024-06-28 | 2024-06-26 | 1.101 | 661 | +0 | 0.00% | 728 |
| 2024-06-27 | 2024-06-25 | 1.101 | 661 | +0 | 0.00% | 728 |
| 2024-06-26 | 2024-06-24 | 1.059 | 661 | +0 | 0.00% | 700 |
| 2024-06-25 | 2024-06-21 | 1.038 | 661 | +0 | 0.00% | 686 |
| 2024-06-24 | 2024-06-20 | 1.123 | 661 | +0 | 0.00% | 742 |
| 2024-06-21 | 2024-06-19 | 1.207 | 661 | +0 | 0.00% | 798 |
| 2024-06-20 | 2024-06-18 | 1.229 | 661 | +0 | 0.00% | 812 |
| 2024-06-19 | 2024-06-17 | 1.176 | 661 | +0 | 0.00% | 777 |
| 2024-06-18 | 2024-06-14 | 1.207 | 661 | +0 | 0.00% | 798 |
| 2024-06-17 | 2024-06-13 | 1.250 | 661 | +0 | 0.00% | 826 |
| 2024-06-14 | 2024-06-12 | 1.186 | 661 | +0 | 0.00% | 784 |
| 2024-06-13 | 2024-06-11 | 1.303 | 661 | +0 | 0.00% | 861 |
| 2024-06-12 | 2024-06-07 | 1.229 | 661 | +0 | 0.00% | 812 |
| 2024-06-11 | 2024-06-06 | 1.282 | 661 | +0 | 0.00% | 847 |
| 2024-06-07 | 2024-06-05 | 1.313 | 661 | +0 | 0.00% | 868 |
| 2024-06-06 | 2024-06-04 | 1.324 | 661 | +0 | 0.00% | 875 |
| 2024-06-05 | 2024-06-03 | 1.271 | 661 | +0 | 0.00% | 840 |
| 2024-06-04 | 2024-05-31 | 1.282 | 661 | +0 | 0.00% | 847 |
| 2024-06-03 | 2024-05-30 | 1.334 | 661 | +0 | 0.00% | 882 |
| 2024-05-31 | 2024-05-29 | 1.398 | 661 | +0 | 0.00% | 924 |
| 2024-05-30 | 2024-05-28 | 1.387 | 661 | +0 | 0.00% | 917 |
| 2024-05-29 | 2024-05-27 | 1.356 | 661 | +0 | 0.00% | 896 |
| 2024-05-28 | 2024-05-24 | 1.398 | 661 | +0 | 0.00% | 924 |
| 2024-05-27 | 2024-05-23 | 1.377 | 661 | +0 | 0.00% | 910 |
| 2024-05-24 | 2024-05-22 | 1.356 | 661 | +0 | 0.00% | 896 |
| 2024-05-23 | 2024-05-21 | 1.525 | 661 | +0 | 0.00% | 1,008 |
| 2024-05-22 | 2024-05-20 | 1.451 | 661 | +0 | 0.00% | 959 |
| 2024-05-21 | 2024-05-17 | 1.377 | 661 | +0 | 0.00% | 910 |
| 2024-05-20 | 2024-05-16 | 1.271 | 661 | +0 | 0.00% | 840 |
| 2024-05-17 | 2024-05-14 | 1.303 | 661 | +0 | 0.00% | 861 |
| 2024-05-16 | 2024-05-13 | 1.250 | 661 | +0 | 0.00% | 826 |
| 2024-05-14 | 2024-05-10 | 1.250 | 661 | +0 | 0.00% | 826 |
| 2024-05-13 | 2024-05-09 | 1.303 | 661 | +0 | 0.00% | 861 |
| 2024-05-10 | 2024-05-08 | 1.356 | 661 | +0 | 0.00% | 896 |
| 2024-05-09 | 2024-05-07 | 1.313 | 661 | +0 | 0.00% | 868 |
| 2024-05-08 | 2024-05-06 | 1.260 | 661 | +0 | 0.00% | 833 |
| 2024-05-07 | 2024-05-03 | 1.229 | 661 | +0 | 0.00% | 812 |
| 2024-05-06 | 2024-05-02 | 1.260 | 661 | +0 | 0.00% | 833 |
| 2024-05-03 | 2024-04-30 | 1.493 | 661 | +0 | 0.00% | 987 |
| 2024-05-02 | 2024-04-29 | 1.536 | 661 | +0 | 0.00% | 1,015 |
| 2024-04-30 | 2024-04-26 | 1.462 | 661 | +0 | 0.00% | 966 |
| 2024-04-29 | 2024-04-25 | 1.440 | 661 | +0 | 0.00% | 952 |
| 2024-04-26 | 2024-04-24 | 1.483 | 661 | +0 | 0.00% | 980 |
| 2024-04-25 | 2024-04-23 | 1.546 | 661 | +0 | 0.00% | 1,022 |
| 2024-04-24 | 2024-04-22 | 1.589 | 661 | +0 | 0.00% | 1,050 |
| 2024-04-23 | 2024-04-19 | 1.165 | 661 | +0 | 0.00% | 770 |
| 2024-04-22 | 2024-04-18 | 0.794 | 661 | +0 | 0.00% | 525 |
| 2024-04-19 | 2024-04-17 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2024-04-18 | 2024-04-16 | 0.879 | 661 | +0 | 0.00% | 581 |
| 2024-04-17 | 2024-04-15 | 0.932 | 661 | +0 | 0.00% | 616 |
| 2024-04-16 | 2024-04-12 | 0.964 | 661 | +0 | 0.00% | 637 |
| 2024-04-15 | 2024-04-11 | 0.752 | 661 | +0 | 0.00% | 497 |
| 2024-04-12 | 2024-04-10 | 0.752 | 661 | +0 | 0.00% | 497 |
| 2024-04-11 | 2024-04-09 | 0.805 | 661 | +0 | 0.00% | 532 |
| 2024-04-10 | 2024-04-08 | 0.773 | 661 | +0 | 0.00% | 511 |
| 2024-04-09 | 2024-04-05 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2024-04-08 | 2024-04-03 | 0.667 | 661 | +0 | 0.00% | 441 |
| 2024-04-05 | 2024-04-02 | 0.678 | 661 | +0 | 0.00% | 448 |
| 2024-04-03 | 2024-03-28 | 0.635 | 661 | +0 | 0.00% | 420 |
| 2024-04-02 | 2024-03-27 | 0.604 | 661 | +0 | 0.00% | 399 |
| 2024-03-28 | 2024-03-26 | 0.604 | 661 | +0 | 0.00% | 399 |
| 2024-03-27 | 2024-03-25 | 0.583 | 661 | +0 | 0.00% | 385 |
| 2024-03-26 | 2024-03-22 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2024-03-25 | 2024-03-21 | 0.572 | 661 | +0 | 0.00% | 378 |
| 2024-03-22 | 2024-03-20 | 0.572 | 661 | +0 | 0.00% | 378 |
| 2024-03-21 | 2024-03-19 | 0.583 | 661 | +0 | 0.00% | 385 |
| 2024-03-20 | 2024-03-18 | 0.551 | 661 | +0 | 0.00% | 364 |
| 2024-03-19 | 2024-03-15 | 0.530 | 661 | +0 | 0.00% | 350 |
| 2024-03-18 | 2024-03-14 | 0.530 | 661 | +0 | 0.00% | 350 |
| 2024-03-15 | 2024-03-13 | 0.540 | 661 | +0 | 0.00% | 357 |
| 2024-03-14 | 2024-03-12 | 0.657 | 661 | +0 | 0.00% | 434 |
| 2024-03-13 | 2024-03-11 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2024-03-12 | 2024-03-08 | 0.794 | 661 | +0 | 0.00% | 525 |
| 2024-03-11 | 2024-03-07 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2024-03-08 | 2024-03-06 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2024-03-07 | 2024-03-05 | 0.752 | 661 | +0 | 0.00% | 497 |
| 2024-03-06 | 2024-03-04 | 0.731 | 661 | +0 | 0.00% | 483 |
| 2024-03-05 | 2024-03-01 | 0.688 | 661 | +0 | 0.00% | 455 |
| 2024-03-04 | 2024-02-29 | 0.710 | 661 | +0 | 0.00% | 469 |
| 2024-03-01 | 2024-02-28 | 0.699 | 661 | +0 | 0.00% | 462 |
| 2024-02-29 | 2024-02-27 | 0.741 | 661 | +0 | 0.00% | 490 |
| 2024-02-28 | 2024-02-26 | 0.741 | 661 | +0 | 0.00% | 490 |
| 2024-02-27 | 2024-02-23 | 0.763 | 661 | +0 | 0.00% | 504 |
| 2024-02-26 | 2024-02-22 | 0.879 | 661 | +0 | 0.00% | 581 |
| 2024-02-23 | 2024-02-21 | 0.847 | 661 | +0 | 0.00% | 560 |
| 2024-02-22 | 2024-02-20 | 0.868 | 661 | +0 | 0.00% | 574 |
| 2024-02-21 | 2024-02-19 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2024-02-20 | 2024-02-16 | 0.794 | 661 | +0 | 0.00% | 525 |
| 2024-02-19 | 2024-02-15 | 0.710 | 661 | +0 | 0.00% | 469 |
| 2024-02-16 | 2024-02-14 | 0.635 | 661 | +0 | 0.00% | 420 |
| 2024-02-15 | 2024-02-09 | 0.667 | 661 | +0 | 0.00% | 441 |
| 2024-02-14 | 2024-02-07 | 0.688 | 661 | +0 | 0.00% | 455 |
| 2024-02-08 | 2024-02-06 | 0.604 | 661 | +0 | 0.00% | 399 |
| 2024-02-07 | 2024-02-05 | 0.572 | 661 | +0 | 0.00% | 378 |
| 2024-02-06 | 2024-02-02 | 0.583 | 661 | +0 | 0.00% | 385 |
| 2024-02-05 | 2024-02-01 | 0.635 | 661 | +0 | 0.00% | 420 |
| 2024-02-02 | 2024-01-31 | 0.625 | 661 | +0 | 0.00% | 413 |
| 2024-02-01 | 2024-01-30 | 0.604 | 661 | +0 | 0.00% | 399 |
| 2024-01-31 | 2024-01-29 | 0.583 | 661 | +0 | 0.00% | 385 |
| 2024-01-30 | 2024-01-26 | 0.593 | 661 | +0 | 0.00% | 392 |
| 2024-01-29 | 2024-01-25 | 0.688 | 661 | +0 | 0.00% | 455 |
| 2024-01-26 | 2024-01-24 | 0.688 | 661 | +0 | 0.00% | 455 |
| 2024-01-25 | 2024-01-23 | 0.583 | 661 | +0 | 0.00% | 385 |
| 2024-01-24 | 2024-01-22 | 0.561 | 661 | +0 | 0.00% | 371 |
| 2024-01-23 | 2024-01-19 | 0.688 | 661 | +0 | 0.00% | 455 |
| 2024-01-22 | 2024-01-18 | 0.688 | 661 | +0 | 0.00% | 455 |
| 2024-01-19 | 2024-01-17 | 0.688 | 661 | +0 | 0.00% | 455 |
| 2024-01-18 | 2024-01-16 | 0.805 | 661 | +0 | 0.00% | 532 |
| 2024-01-17 | 2024-01-15 | 0.868 | 661 | +0 | 0.00% | 574 |
| 2024-01-16 | 2024-01-12 | 0.879 | 661 | +0 | 0.00% | 581 |
| 2024-01-15 | 2024-01-11 | 0.879 | 661 | +0 | 0.00% | 581 |
| 2024-01-12 | 2024-01-10 | 0.900 | 661 | +0 | 0.00% | 595 |
| 2024-01-11 | 2024-01-09 | 0.879 | 661 | +0 | 0.00% | 581 |
| 2024-01-10 | 2024-01-08 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2024-01-09 | 2024-01-05 | 0.752 | 661 | +0 | 0.00% | 497 |
| 2024-01-08 | 2024-01-04 | 0.837 | 661 | +0 | 0.00% | 553 |
| 2024-01-05 | 2024-01-03 | 0.731 | 661 | +0 | 0.00% | 483 |
| 2024-01-04 | 2024-01-02 | 0.763 | 661 | +0 | 0.00% | 504 |
| 2024-01-03 | 2023-12-29 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2024-01-02 | 2023-12-28 | 0.752 | 661 | +0 | 0.00% | 497 |
| 2023-12-29 | 2023-12-27 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2023-12-28 | 2023-12-22 | 0.794 | 661 | +0 | 0.00% | 525 |
| 2023-12-27 | 2023-12-21 | 0.763 | 661 | +0 | 0.00% | 504 |
| 2023-12-22 | 2023-12-20 | 0.635 | 661 | +0 | 0.00% | 420 |
| 2023-12-21 | 2023-12-19 | 0.635 | 661 | +0 | 0.00% | 420 |
| 2023-12-20 | 2023-12-18 | 0.699 | 661 | +0 | 0.00% | 462 |
| 2023-12-19 | 2023-12-15 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2023-12-18 | 2023-12-14 | 0.879 | 661 | +0 | 0.00% | 581 |
| 2023-12-15 | 2023-12-13 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2023-12-14 | 2023-12-12 | 0.667 | 661 | +0 | 0.00% | 441 |
| 2023-12-13 | 2023-12-11 | 0.524 | 661 | +0 | 0.00% | 347 |
| 2023-12-12 | 2023-12-08 | 0.524 | 661 | +0 | 0.00% | 347 |
| 2023-12-11 | 2023-12-07 | 0.524 | 661 | +0 | 0.00% | 347 |
| 2023-12-08 | 2023-12-06 | 0.524 | 661 | +0 | 0.00% | 347 |
| 2023-12-07 | 2023-12-05 | 0.530 | 661 | +0 | 0.00% | 350 |
| 2023-12-06 | 2023-12-04 | 0.530 | 661 | +0 | 0.00% | 350 |
| 2023-12-05 | 2023-12-01 | 0.530 | 661 | +0 | 0.00% | 350 |
| 2023-12-04 | 2023-11-30 | 0.530 | 661 | +0 | 0.00% | 350 |
| 2023-12-01 | 2023-11-29 | 0.604 | 661 | +0 | 0.00% | 399 |
| 2023-11-30 | 2023-11-28 | 0.625 | 661 | +0 | 0.00% | 413 |
| 2023-11-29 | 2023-11-27 | 0.625 | 661 | +0 | 0.00% | 413 |
| 2023-11-28 | 2023-11-24 | 0.688 | 661 | +0 | 0.00% | 455 |
| 2023-11-27 | 2023-11-23 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-11-24 | 2023-11-22 | 0.657 | 661 | +0 | 0.00% | 434 |
| 2023-11-23 | 2023-11-21 | 0.699 | 661 | +0 | 0.00% | 462 |
| 2023-11-22 | 2023-11-20 | 0.699 | 661 | +0 | 0.00% | 462 |
| 2023-11-21 | 2023-11-17 | 0.625 | 661 | +0 | 0.00% | 413 |
| 2023-11-20 | 2023-11-16 | 0.625 | 661 | +0 | 0.00% | 413 |
| 2023-11-17 | 2023-11-15 | 0.625 | 661 | +0 | 0.00% | 413 |
| 2023-11-16 | 2023-11-14 | 0.625 | 661 | +0 | 0.00% | 413 |
| 2023-11-15 | 2023-11-13 | 0.625 | 661 | +0 | 0.00% | 413 |
| 2023-11-14 | 2023-11-10 | 0.625 | 661 | +0 | 0.00% | 413 |
| 2023-11-13 | 2023-11-09 | 0.593 | 661 | +0 | 0.00% | 392 |
| 2023-11-10 | 2023-11-08 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2023-11-09 | 2023-11-07 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2023-11-08 | 2023-11-06 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2023-11-07 | 2023-11-03 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-11-06 | 2023-11-02 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-11-03 | 2023-11-01 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-11-02 | 2023-10-31 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-11-01 | 2023-10-30 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-10-31 | 2023-10-27 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-10-30 | 2023-10-26 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-10-27 | 2023-10-25 | 0.583 | 661 | +0 | 0.00% | 385 |
| 2023-10-26 | 2023-10-24 | 0.583 | 661 | +0 | 0.00% | 385 |
| 2023-10-25 | 2023-10-20 | 0.561 | 661 | +0 | 0.00% | 371 |
| 2023-10-24 | 2023-10-19 | 0.604 | 661 | +0 | 0.00% | 399 |
| 2023-10-20 | 2023-10-18 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2023-10-19 | 2023-10-17 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2023-10-18 | 2023-10-16 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2023-10-17 | 2023-10-13 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2023-10-16 | 2023-10-12 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2023-10-13 | 2023-10-11 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2023-10-12 | 2023-10-10 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2023-10-11 | 2023-10-09 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2023-10-10 | 2023-10-06 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2023-10-09 | 2023-10-05 | 0.688 | 661 | +0 | 0.00% | 455 |
| 2023-10-06 | 2023-10-04 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-10-05 | 2023-10-03 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-10-04 | 2023-09-29 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-10-03 | 2023-09-28 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-09-29 | 2023-09-27 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-09-28 | 2023-09-26 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-09-27 | 2023-09-25 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-09-26 | 2023-09-22 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-09-25 | 2023-09-21 | 0.635 | 661 | +0 | 0.00% | 420 |
| 2023-09-22 | 2023-09-20 | 0.699 | 661 | +0 | 0.00% | 462 |
| 2023-09-21 | 2023-09-19 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2023-09-20 | 2023-09-18 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2023-09-19 | 2023-09-15 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2023-09-18 | 2023-09-14 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2023-09-15 | 2023-09-13 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2023-09-14 | 2023-09-12 | 0.794 | 661 | +0 | 0.00% | 525 |
| 2023-09-13 | 2023-09-11 | 0.699 | 661 | +0 | 0.00% | 462 |
| 2023-09-12 | 2023-09-07 | 0.699 | 661 | +0 | 0.00% | 462 |
| 2023-09-11 | 2023-09-06 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2023-09-07 | 2023-09-05 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2023-09-06 | 2023-09-04 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2023-09-05 | 2023-08-31 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2023-09-04 | 2023-08-30 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2023-08-31 | 2023-08-29 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2023-08-30 | 2023-08-28 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2023-08-29 | 2023-08-25 | 0.688 | 661 | +0 | 0.00% | 455 |
| 2023-08-28 | 2023-08-24 | 0.805 | 661 | +0 | 0.00% | 532 |
| 2023-08-25 | 2023-08-23 | 0.805 | 661 | +0 | 0.00% | 532 |
| 2023-08-24 | 2023-08-22 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2023-08-23 | 2023-08-21 | 0.741 | 661 | +0 | 0.00% | 490 |
| 2023-08-22 | 2023-08-18 | 0.741 | 661 | +0 | 0.00% | 490 |
| 2023-08-21 | 2023-08-17 | 0.741 | 661 | +0 | 0.00% | 490 |
| 2023-08-18 | 2023-08-16 | 0.741 | 661 | +0 | 0.00% | 490 |
| 2023-08-17 | 2023-08-15 | 0.805 | 661 | +0 | 0.00% | 532 |
| 2023-08-16 | 2023-08-14 | 0.847 | 661 | +0 | 0.00% | 560 |
| 2023-08-15 | 2023-08-11 | 0.868 | 661 | +0 | 0.00% | 574 |
| 2023-08-14 | 2023-08-10 | 0.868 | 661 | +0 | 0.00% | 574 |
| 2023-08-11 | 2023-08-09 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2023-08-10 | 2023-08-08 | 0.847 | 661 | +0 | 0.00% | 560 |
| 2023-08-09 | 2023-08-07 | 0.847 | 661 | +0 | 0.00% | 560 |
| 2023-08-08 | 2023-08-04 | 0.847 | 661 | +0 | 0.00% | 560 |
| 2023-08-07 | 2023-08-03 | 0.858 | 661 | +0 | 0.00% | 567 |
| 2023-08-04 | 2023-08-02 | 0.773 | 661 | +0 | 0.00% | 511 |
| 2023-08-03 | 2023-08-01 | 0.858 | 661 | +0 | 0.00% | 567 |
| 2023-08-02 | 2023-07-31 | 0.847 | 661 | +0 | 0.00% | 560 |
| 2023-08-01 | 2023-07-28 | 0.868 | 661 | +0 | 0.00% | 574 |
| 2023-07-31 | 2023-07-27 | 0.868 | 661 | +0 | 0.00% | 574 |
| 2023-07-28 | 2023-07-26 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2023-07-27 | 2023-07-25 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2023-07-26 | 2023-07-24 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2023-07-25 | 2023-07-21 | 0.953 | 661 | +0 | 0.00% | 630 |
| 2023-07-24 | 2023-07-20 | 0.964 | 661 | +0 | 0.00% | 637 |
| 2023-07-21 | 2023-07-19 | 0.964 | 661 | +0 | 0.00% | 637 |
| 2023-07-20 | 2023-07-18 | 0.847 | 661 | +0 | 0.00% | 560 |
| 2023-07-19 | 2023-07-14 | 0.879 | 661 | +0 | 0.00% | 581 |
| 2023-07-18 | 2023-07-13 | 0.890 | 661 | +0 | 0.00% | 588 |
| 2023-07-14 | 2023-07-12 | 0.932 | 661 | +0 | 0.00% | 616 |
| 2023-07-13 | 2023-07-11 | 0.932 | 661 | +0 | 0.00% | 616 |
| 2023-07-12 | 2023-07-10 | 0.943 | 661 | +0 | 0.00% | 623 |
| 2023-07-11 | 2023-07-07 | 0.911 | 661 | +0 | 0.00% | 602 |
| 2023-07-10 | 2023-07-06 | 0.847 | 661 | +0 | 0.00% | 560 |
| 2023-07-07 | 2023-07-05 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2023-07-06 | 2023-07-04 | 0.847 | 661 | +0 | 0.00% | 560 |
| 2023-07-05 | 2023-07-03 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-07-04 | 2023-06-30 | 0.900 | 661 | +0 | 0.00% | 595 |
| 2023-07-03 | 2023-06-29 | 0.943 | 661 | +0 | 0.00% | 623 |
| 2023-06-30 | 2023-06-28 | 0.794 | 661 | +0 | 0.00% | 525 |
| 2023-06-29 | 2023-06-27 | 0.741 | 661 | +0 | 0.00% | 490 |
| 2023-06-28 | 2023-06-26 | 0.741 | 661 | +0 | 0.00% | 490 |
| 2023-06-27 | 2023-06-23 | 0.741 | 661 | +0 | 0.00% | 490 |
| 2023-06-26 | 2023-06-21 | 0.741 | 661 | +0 | 0.00% | 490 |
| 2023-06-23 | 2023-06-20 | 0.657 | 661 | +0 | 0.00% | 434 |
| 2023-06-20 | 2023-06-16 | 0.595 | 661 | -80 | 0.00% | 393 |
| 2022-05-30 | 2022-05-26 | 2.644 | 741 | -42,894 | 0.00% | 1,959 |
| 2022-05-27 | 2022-05-25 | 2.738 | 43,635 | +42,894 | 0.07% | 119,479 |
| 2022-04-27 | 2022-04-25 | 2.691 | 741 | -31,774 | 0.00% | 1,994 |
| 2022-04-26 | 2022-04-22 | 3.588 | 32,515 | +31,774 | 0.05% | 116,661 |
| 2021-10-29 | 2021-10-27 | 3.635 | 741 | -13,239 | 0.00% | 2,694 |
| 2021-10-12 | 2021-10-08 | 4.390 | 13,980 | +10,061 | 0.02% | 61,379 |
| 2021-10-11 | 2021-10-07 | 4.579 | 3,919 | -1,059 | 0.01% | 17,946 |
| 2021-10-07 | 2021-10-05 | 4.013 | 4,978 | +4,237 | 0.01% | 19,976 |
| 2021-09-29 | 2021-09-27 | 4.343 | 741 | -10,592 | 0.00% | 3,218 |
| 2021-09-28 | 2021-09-24 | 4.815 | 11,333 | +10,592 | 0.03% | 54,572 |
| 2021-07-05 | 2021-06-30 | 5.571 | 741 | -24,360 | 0.00% | 4,128 |
| 2021-07-02 | 2021-06-29 | 6.232 | 25,101 | -14,192 | 0.06% | 156,420 |
| 2021-06-30 | 2021-06-28 | 6.137 | 39,293 | +1,483 | 0.10% | 241,149 |
| 2021-06-29 | 2021-06-25 | 6.515 | 37,810 | +4,448 | 0.10% | 246,328 |
| 2021-06-28 | 2021-06-24 | 6.798 | 33,362 | +32,621 | 0.08% | 226,800 |
| 2021-06-04 | 2021-06-02 | 6.798 | 741 | -26,266 | 0.00% | 5,037 |
| 2021-06-03 | 2021-06-01 | 7.459 | 27,007 | +24,677 | 0.07% | 201,447 |
| 2021-05-31 | 2021-05-27 | 7.931 | 2,330 | +1,589 | 0.01% | 18,480 |
| 2021-05-28 | 2021-05-26 | 6.987 | 741 | -1,483 | 0.00% | 5,177 |
| 2021-05-27 | 2021-05-25 | 8.026 | 2,224 | +688 | 0.01% | 17,849 |
| 2021-05-25 | 2021-05-21 | 8.403 | 1,536 | -1,059 | 0.00% | 12,907 |
| 2021-05-24 | 2021-05-20 | 5.287 | 2,595 | +1,589 | 0.01% | 13,721 |
| 2019-11-11 | 2019-11-07 | 9.347 | 1,006 | -10,750 | 0.00% | 9,404 |
| 2019-06-28 | 2019-06-26 | 9.347 | 11,756 | -1,059 | 0.03% | 109,889 |
| 2019-06-27 | 2019-06-25 | 6.137 | 12,815 | +1,059 | 0.03% | 78,648 |
| 2019-04-01 | 2019-03-28 | 21.716 | 11,756 | +794 | 0.03% | 255,297 |
| 2018-07-30 | 2018-07-26 | 64.205 | 10,962 | -529 | 0.03% | 703,811 |
| 2018-04-23 | 2018-04-19 | 85.921 | 11,491 | +741 | 0.03% | 987,317 |
| 2017-11-16 | 2017-11-14 | 108.581 | 10,750 | -1,059 | 0.03% | 1,167,250 |
| 2017-11-14 | 2017-11-10 | 92.530 | 11,809 | +11,809 | 0.03% | 1,092,690 |
| 2017-09-29 | 2017-09-27 | 157.679 | 0 | -1,059 | ||
| 2017-09-15 | 2017-09-13 | 169.009 | 1,059 | +1,059 | 0.00% | 178,981 |
| 2016-05-23 | 2016-05-19 | 330.465 | 0 | -1,589 | ||
| 2016-04-05 | 2016-03-31 | 236.047 | 1,589 | -1,059 | 0.02% | 375,078 |
| 2016-02-29 | 2016-02-25 | 191.670 | 2,648 | +1,059 | 0.03% | 507,542 |
| 2016-02-03 | 2016-02-01 | 240.767 | 1,589 | -926 | 0.02% | 382,579 |
| 2015-12-23 | 2015-12-21 | 212.442 | 2,515 | +926 | 0.03% | 534,291 |
| 2015-12-04 | 2015-12-02 | 206.777 | 1,589 | -1,059 | 0.02% | 328,568 |
| 2015-12-02 | 2015-11-30 | 231.326 | 2,648 | -106 | 0.03% | 612,550 |
| 2015-10-09 | 2015-10-07 | 240.767 | 2,754 | -1,059 | 0.03% | 663,074 |
| 2015-10-08 | 2015-10-06 | 245.488 | 3,813 | -6,354 | 0.05% | 936,047 |
| 2015-09-30 | 2015-09-25 | 216.219 | 10,167 | -12,710 | 0.13% | 2,198,295 |
| 2015-09-22 | 2015-09-18 | 230.381 | 22,877 | +265 | 0.29% | 5,270,435 |
| 2015-09-18 | 2015-09-16 | 245.488 | 22,612 | +21,182 | 0.28% | 5,550,983 |
| 2015-09-15 | 2015-09-11 | 259.651 | 1,430 | +106 | 0.02% | 371,301 |
| 2015-07-27 | 2015-07-23 | 358.791 | 1,324 | +1,324 | 0.02% | 475,039 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy