History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 462 | +0 | 0.00% | 187 |
| 2025-10-13 | 2025-10-09 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2025-10-10 | 2025-10-08 | 0.405 | 462 | +0 | 0.00% | 187 |
| 2025-10-09 | 2025-10-06 | 0.410 | 462 | +0 | 0.00% | 189 |
| 2025-10-08 | 2025-10-03 | 0.410 | 462 | +0 | 0.00% | 189 |
| 2025-10-06 | 2025-10-02 | 0.405 | 462 | +0 | 0.00% | 187 |
| 2025-10-03 | 2025-09-30 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2025-10-02 | 2025-09-29 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2025-09-30 | 2025-09-26 | 0.405 | 462 | +0 | 0.00% | 187 |
| 2025-09-29 | 2025-09-25 | 0.410 | 462 | +0 | 0.00% | 189 |
| 2025-09-26 | 2025-09-24 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2025-09-25 | 2025-09-23 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2025-09-24 | 2025-09-22 | 0.405 | 462 | +0 | 0.00% | 187 |
| 2025-09-23 | 2025-09-19 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2025-09-22 | 2025-09-18 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2025-09-19 | 2025-09-17 | 0.405 | 462 | +0 | 0.00% | 187 |
| 2025-09-18 | 2025-09-16 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2025-09-17 | 2025-09-15 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2025-09-16 | 2025-09-12 | 0.425 | 462 | +0 | 0.00% | 196 |
| 2025-09-15 | 2025-09-11 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2025-09-12 | 2025-09-10 | 0.410 | 462 | +0 | 0.00% | 189 |
| 2025-09-11 | 2025-09-09 | 0.425 | 462 | +0 | 0.00% | 196 |
| 2025-09-10 | 2025-09-08 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2025-09-09 | 2025-09-05 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2025-09-08 | 2025-09-04 | 0.420 | 462 | +0 | 0.00% | 194 |
| 2025-09-05 | 2025-09-03 | 0.420 | 462 | +0 | 0.00% | 194 |
| 2025-09-04 | 2025-09-02 | 0.420 | 462 | +0 | 0.00% | 194 |
| 2025-09-03 | 2025-09-01 | 0.420 | 462 | +0 | 0.00% | 194 |
| 2025-09-02 | 2025-08-29 | 0.425 | 462 | +0 | 0.00% | 196 |
| 2025-09-01 | 2025-08-28 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2025-08-29 | 2025-08-27 | 0.430 | 462 | +0 | 0.00% | 199 |
| 2025-08-28 | 2025-08-26 | 0.430 | 462 | +0 | 0.00% | 199 |
| 2025-08-27 | 2025-08-25 | 0.435 | 462 | +0 | 0.00% | 201 |
| 2025-08-26 | 2025-08-22 | 0.435 | 462 | +0 | 0.00% | 201 |
| 2025-08-25 | 2025-08-21 | 0.435 | 462 | +0 | 0.00% | 201 |
| 2025-08-22 | 2025-08-20 | 0.440 | 462 | +0 | 0.00% | 203 |
| 2025-08-21 | 2025-08-19 | 0.440 | 462 | +0 | 0.00% | 203 |
| 2025-08-20 | 2025-08-18 | 0.440 | 462 | +0 | 0.00% | 203 |
| 2025-08-19 | 2025-08-15 | 0.435 | 462 | +0 | 0.00% | 201 |
| 2025-08-18 | 2025-08-14 | 0.435 | 462 | +0 | 0.00% | 201 |
| 2025-08-15 | 2025-08-13 | 0.420 | 462 | +0 | 0.00% | 194 |
| 2025-08-14 | 2025-08-12 | 0.420 | 462 | +0 | 0.00% | 194 |
| 2025-08-13 | 2025-08-11 | 0.425 | 462 | +0 | 0.00% | 196 |
| 2025-08-12 | 2025-08-08 | 0.425 | 462 | +0 | 0.00% | 196 |
| 2025-08-11 | 2025-08-07 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2025-08-08 | 2025-08-06 | 0.410 | 462 | +0 | 0.00% | 189 |
| 2025-08-07 | 2025-08-05 | 0.410 | 462 | +0 | 0.00% | 189 |
| 2025-08-06 | 2025-08-04 | 0.410 | 462 | +0 | 0.00% | 189 |
| 2025-08-05 | 2025-08-01 | 0.410 | 462 | +0 | 0.00% | 189 |
| 2025-08-04 | 2025-07-31 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2025-08-01 | 2025-07-30 | 0.410 | 462 | +0 | 0.00% | 189 |
| 2025-07-31 | 2025-07-29 | 0.440 | 462 | +0 | 0.00% | 203 |
| 2025-07-30 | 2025-07-28 | 0.465 | 462 | +0 | 0.00% | 215 |
| 2025-07-29 | 2025-07-25 | 0.445 | 462 | +0 | 0.00% | 206 |
| 2025-07-28 | 2025-07-24 | 0.455 | 462 | +0 | 0.00% | 210 |
| 2025-07-25 | 2025-07-23 | 0.440 | 462 | +0 | 0.00% | 203 |
| 2025-07-24 | 2025-07-22 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2025-07-23 | 2025-07-21 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2025-07-22 | 2025-07-18 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2025-07-21 | 2025-07-17 | 0.385 | 462 | +0 | 0.00% | 178 |
| 2025-07-18 | 2025-07-16 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2025-07-17 | 2025-07-15 | 0.385 | 462 | +0 | 0.00% | 178 |
| 2025-07-16 | 2025-07-14 | 0.385 | 462 | +0 | 0.00% | 178 |
| 2025-07-15 | 2025-07-11 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2025-07-14 | 2025-07-10 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2025-07-11 | 2025-07-09 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2025-07-10 | 2025-07-08 | 0.375 | 462 | +0 | 0.00% | 173 |
| 2025-07-09 | 2025-07-07 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2025-07-08 | 2025-07-04 | 0.375 | 462 | +0 | 0.00% | 173 |
| 2025-07-07 | 2025-07-03 | 0.385 | 462 | +0 | 0.00% | 178 |
| 2025-07-04 | 2025-07-02 | 0.385 | 462 | +0 | 0.00% | 178 |
| 2025-07-03 | 2025-06-30 | 0.385 | 462 | +0 | 0.00% | 178 |
| 2025-07-02 | 2025-06-27 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2025-06-30 | 2025-06-26 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2025-06-27 | 2025-06-25 | 0.375 | 462 | +0 | 0.00% | 173 |
| 2025-06-26 | 2025-06-24 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2025-06-25 | 2025-06-23 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2025-06-24 | 2025-06-20 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2025-06-23 | 2025-06-19 | 0.385 | 462 | +0 | 0.00% | 178 |
| 2025-06-20 | 2025-06-18 | 0.385 | 462 | +0 | 0.00% | 178 |
| 2025-06-19 | 2025-06-17 | 0.385 | 462 | +0 | 0.00% | 178 |
| 2025-06-18 | 2025-06-16 | 0.385 | 462 | +0 | 0.00% | 178 |
| 2025-06-17 | 2025-06-13 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2025-06-16 | 2025-06-12 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2025-06-13 | 2025-06-11 | 0.375 | 462 | +0 | 0.00% | 173 |
| 2025-06-12 | 2025-06-10 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2025-06-11 | 2025-06-09 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2025-06-10 | 2025-06-06 | 0.385 | 462 | +0 | 0.00% | 178 |
| 2025-06-09 | 2025-06-05 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2025-06-06 | 2025-06-04 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2025-06-05 | 2025-06-03 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2025-06-04 | 2025-06-02 | 0.385 | 462 | +0 | 0.00% | 178 |
| 2025-06-03 | 2025-05-30 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2025-06-02 | 2025-05-29 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2025-05-30 | 2025-05-28 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2025-05-29 | 2025-05-27 | 0.385 | 462 | +0 | 0.00% | 178 |
| 2025-05-28 | 2025-05-26 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2025-05-27 | 2025-05-23 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2025-05-26 | 2025-05-22 | 0.375 | 462 | +0 | 0.00% | 173 |
| 2025-05-23 | 2025-05-21 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2025-05-22 | 2025-05-20 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2025-05-21 | 2025-05-19 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2025-05-20 | 2025-05-16 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2025-05-19 | 2025-05-15 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2025-05-16 | 2025-05-14 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2025-05-15 | 2025-05-13 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2025-05-14 | 2025-05-12 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2025-05-13 | 2025-05-09 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2025-05-12 | 2025-05-08 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2025-05-09 | 2025-05-07 | 0.405 | 462 | +0 | 0.00% | 187 |
| 2025-05-08 | 2025-05-06 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2025-05-07 | 2025-05-02 | 0.425 | 462 | +0 | 0.00% | 196 |
| 2025-05-06 | 2025-04-30 | 0.420 | 462 | +0 | 0.00% | 194 |
| 2025-05-02 | 2025-04-29 | 0.430 | 462 | +0 | 0.00% | 199 |
| 2025-04-30 | 2025-04-28 | 0.430 | 462 | +0 | 0.00% | 199 |
| 2025-04-29 | 2025-04-25 | 0.445 | 462 | +0 | 0.00% | 206 |
| 2025-04-28 | 2025-04-24 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2025-04-25 | 2025-04-23 | 0.410 | 462 | +0 | 0.00% | 189 |
| 2025-04-24 | 2025-04-22 | 0.410 | 462 | +0 | 0.00% | 189 |
| 2025-04-23 | 2025-04-17 | 0.455 | 462 | +0 | 0.00% | 210 |
| 2025-04-22 | 2025-04-16 | 0.450 | 462 | +26 | 0.00% | 208 |
| 2025-04-17 | 2025-04-15 | 0.450 | 436 | +0 | 0.00% | 196 |
| 2025-04-16 | 2025-04-14 | 0.445 | 436 | +0 | 0.00% | 194 |
| 2025-04-15 | 2025-04-11 | 0.440 | 436 | +0 | 0.00% | 192 |
| 2025-04-14 | 2025-04-10 | 0.455 | 436 | +0 | 0.00% | 199 |
| 2025-04-11 | 2025-04-09 | 0.440 | 436 | +0 | 0.00% | 192 |
| 2025-04-10 | 2025-04-08 | 0.445 | 436 | +0 | 0.00% | 194 |
| 2025-04-09 | 2025-04-07 | 0.424 | 436 | +0 | 0.00% | 185 |
| 2025-04-08 | 2025-04-03 | 0.466 | 436 | +0 | 0.00% | 203 |
| 2025-04-07 | 2025-04-02 | 0.450 | 436 | +0 | 0.00% | 196 |
| 2025-04-03 | 2025-04-01 | 0.450 | 436 | +0 | 0.00% | 196 |
| 2025-04-02 | 2025-03-31 | 0.455 | 436 | +0 | 0.00% | 199 |
| 2025-04-01 | 2025-03-28 | 0.455 | 436 | +0 | 0.00% | 199 |
| 2025-03-31 | 2025-03-27 | 0.450 | 436 | +0 | 0.00% | 196 |
| 2025-03-28 | 2025-03-26 | 0.450 | 436 | +0 | 0.00% | 196 |
| 2025-03-27 | 2025-03-25 | 0.440 | 436 | +0 | 0.00% | 192 |
| 2025-03-26 | 2025-03-24 | 0.450 | 436 | +0 | 0.00% | 196 |
| 2025-03-25 | 2025-03-21 | 0.429 | 436 | +0 | 0.00% | 187 |
| 2025-03-24 | 2025-03-20 | 0.429 | 436 | +0 | 0.00% | 187 |
| 2025-03-21 | 2025-03-19 | 0.418 | 436 | +0 | 0.00% | 182 |
| 2025-03-20 | 2025-03-18 | 0.413 | 436 | +0 | 0.00% | 180 |
| 2025-03-19 | 2025-03-17 | 0.413 | 436 | +0 | 0.00% | 180 |
| 2025-03-18 | 2025-03-14 | 0.418 | 436 | +0 | 0.00% | 182 |
| 2025-03-17 | 2025-03-13 | 0.413 | 436 | +0 | 0.00% | 180 |
| 2025-03-14 | 2025-03-12 | 0.418 | 436 | +0 | 0.00% | 182 |
| 2025-03-13 | 2025-03-11 | 0.418 | 436 | +0 | 0.00% | 182 |
| 2025-03-12 | 2025-03-10 | 0.418 | 436 | +0 | 0.00% | 182 |
| 2025-03-11 | 2025-03-07 | 0.418 | 436 | +0 | 0.00% | 182 |
| 2025-03-10 | 2025-03-06 | 0.413 | 436 | +0 | 0.00% | 180 |
| 2025-03-07 | 2025-03-05 | 0.402 | 436 | +0 | 0.00% | 175 |
| 2025-03-06 | 2025-03-04 | 0.397 | 436 | +0 | 0.00% | 173 |
| 2025-03-05 | 2025-03-03 | 0.402 | 436 | +0 | 0.00% | 175 |
| 2025-03-04 | 2025-02-28 | 0.402 | 436 | +0 | 0.00% | 175 |
| 2025-03-03 | 2025-02-27 | 0.408 | 436 | +0 | 0.00% | 178 |
| 2025-02-28 | 2025-02-26 | 0.413 | 436 | +0 | 0.00% | 180 |
| 2025-02-27 | 2025-02-25 | 0.413 | 436 | +0 | 0.00% | 180 |
| 2025-02-26 | 2025-02-24 | 0.418 | 436 | +0 | 0.00% | 182 |
| 2025-02-25 | 2025-02-21 | 0.418 | 436 | +0 | 0.00% | 182 |
| 2025-02-24 | 2025-02-20 | 0.418 | 436 | +0 | 0.00% | 182 |
| 2025-02-21 | 2025-02-19 | 0.392 | 436 | +0 | 0.00% | 171 |
| 2025-02-20 | 2025-02-18 | 0.397 | 436 | +0 | 0.00% | 173 |
| 2025-02-19 | 2025-02-17 | 0.413 | 436 | +0 | 0.00% | 180 |
| 2025-02-18 | 2025-02-14 | 0.413 | 436 | +0 | 0.00% | 180 |
| 2025-02-17 | 2025-02-13 | 0.424 | 436 | +0 | 0.00% | 185 |
| 2025-02-14 | 2025-02-12 | 0.424 | 436 | +0 | 0.00% | 185 |
| 2025-02-13 | 2025-02-11 | 0.440 | 436 | +0 | 0.00% | 192 |
| 2025-02-12 | 2025-02-10 | 0.440 | 436 | +0 | 0.00% | 192 |
| 2025-02-11 | 2025-02-07 | 0.413 | 436 | +0 | 0.00% | 180 |
| 2025-02-10 | 2025-02-06 | 0.392 | 436 | +0 | 0.00% | 171 |
| 2025-02-07 | 2025-02-05 | 0.392 | 436 | +0 | 0.00% | 171 |
| 2025-02-06 | 2025-02-04 | 0.392 | 436 | +0 | 0.00% | 171 |
| 2025-02-05 | 2025-02-03 | 0.360 | 436 | +0 | 0.00% | 157 |
| 2025-02-04 | 2025-01-28 | 0.429 | 436 | +0 | 0.00% | 187 |
| 2025-02-03 | 2025-01-24 | 0.413 | 436 | +0 | 0.00% | 180 |
| 2025-01-27 | 2025-01-23 | 0.418 | 436 | +0 | 0.00% | 182 |
| 2025-01-24 | 2025-01-22 | 0.424 | 436 | +0 | 0.00% | 185 |
| 2025-01-23 | 2025-01-21 | 0.392 | 436 | +0 | 0.00% | 171 |
| 2025-01-22 | 2025-01-20 | 0.408 | 436 | +0 | 0.00% | 178 |
| 2025-01-21 | 2025-01-17 | 0.392 | 436 | +0 | 0.00% | 171 |
| 2025-01-20 | 2025-01-16 | 0.408 | 436 | +0 | 0.00% | 178 |
| 2025-01-17 | 2025-01-15 | 0.402 | 436 | +0 | 0.00% | 175 |
| 2025-01-16 | 2025-01-14 | 0.408 | 436 | +0 | 0.00% | 178 |
| 2025-01-15 | 2025-01-13 | 0.413 | 436 | +0 | 0.00% | 180 |
| 2025-01-14 | 2025-01-10 | 0.413 | 436 | +0 | 0.00% | 180 |
| 2025-01-13 | 2025-01-09 | 0.413 | 436 | +0 | 0.00% | 180 |
| 2025-01-10 | 2025-01-08 | 0.408 | 436 | +0 | 0.00% | 178 |
| 2025-01-09 | 2025-01-07 | 0.413 | 436 | +0 | 0.00% | 180 |
| 2025-01-08 | 2025-01-06 | 0.424 | 436 | +0 | 0.00% | 185 |
| 2025-01-07 | 2025-01-03 | 0.424 | 436 | +0 | 0.00% | 185 |
| 2025-01-06 | 2025-01-02 | 0.429 | 436 | +0 | 0.00% | 187 |
| 2025-01-03 | 2024-12-31 | 0.418 | 436 | +0 | 0.00% | 182 |
| 2025-01-02 | 2024-12-27 | 0.429 | 436 | +0 | 0.00% | 187 |
| 2024-12-30 | 2024-12-24 | 0.424 | 436 | +0 | 0.00% | 185 |
| 2024-12-27 | 2024-12-20 | 0.466 | 436 | +0 | 0.00% | 203 |
| 2024-12-23 | 2024-12-19 | 0.466 | 436 | +0 | 0.00% | 203 |
| 2024-12-20 | 2024-12-18 | 0.461 | 436 | +0 | 0.00% | 201 |
| 2024-12-19 | 2024-12-17 | 0.461 | 436 | +0 | 0.00% | 201 |
| 2024-12-18 | 2024-12-16 | 0.455 | 436 | +0 | 0.00% | 199 |
| 2024-12-17 | 2024-12-13 | 0.461 | 436 | +0 | 0.00% | 201 |
| 2024-12-16 | 2024-12-12 | 0.461 | 436 | +0 | 0.00% | 201 |
| 2024-12-13 | 2024-12-11 | 0.445 | 436 | +0 | 0.00% | 194 |
| 2024-12-12 | 2024-12-10 | 0.450 | 436 | +0 | 0.00% | 196 |
| 2024-12-11 | 2024-12-09 | 0.445 | 436 | +0 | 0.00% | 194 |
| 2024-12-10 | 2024-12-06 | 0.466 | 436 | +0 | 0.00% | 203 |
| 2024-12-09 | 2024-12-05 | 0.498 | 436 | +0 | 0.00% | 217 |
| 2024-12-06 | 2024-12-04 | 0.450 | 436 | +0 | 0.00% | 196 |
| 2024-12-05 | 2024-12-03 | 0.450 | 436 | +0 | 0.00% | 196 |
| 2024-12-04 | 2024-12-02 | 0.455 | 436 | +0 | 0.00% | 199 |
| 2024-12-03 | 2024-11-29 | 0.434 | 436 | +0 | 0.00% | 189 |
| 2024-12-02 | 2024-11-28 | 0.424 | 436 | +0 | 0.00% | 185 |
| 2024-11-29 | 2024-11-27 | 0.450 | 436 | +0 | 0.00% | 196 |
| 2024-11-28 | 2024-11-26 | 0.450 | 436 | +0 | 0.00% | 196 |
| 2024-11-27 | 2024-11-25 | 0.455 | 436 | +0 | 0.00% | 199 |
| 2024-11-26 | 2024-11-22 | 0.461 | 436 | +0 | 0.00% | 201 |
| 2024-11-25 | 2024-11-21 | 0.455 | 436 | +0 | 0.00% | 199 |
| 2024-11-22 | 2024-11-20 | 0.614 | 436 | +0 | 0.00% | 268 |
| 2024-11-21 | 2024-11-19 | 0.583 | 436 | +0 | 0.00% | 254 |
| 2024-11-20 | 2024-11-18 | 0.530 | 436 | +0 | 0.00% | 231 |
| 2024-11-19 | 2024-11-15 | 0.498 | 436 | +0 | 0.00% | 217 |
| 2024-11-18 | 2024-11-14 | 0.498 | 436 | +0 | 0.00% | 217 |
| 2024-11-15 | 2024-11-13 | 0.477 | 436 | +0 | 0.00% | 208 |
| 2024-11-14 | 2024-11-12 | 0.477 | 436 | +0 | 0.00% | 208 |
| 2024-11-13 | 2024-11-11 | 0.477 | 436 | +0 | 0.00% | 208 |
| 2024-11-12 | 2024-11-08 | 0.461 | 436 | +0 | 0.00% | 201 |
| 2024-11-11 | 2024-11-07 | 0.466 | 436 | +0 | 0.00% | 203 |
| 2024-11-08 | 2024-11-06 | 0.466 | 436 | +0 | 0.00% | 203 |
| 2024-11-07 | 2024-11-05 | 0.466 | 436 | +0 | 0.00% | 203 |
| 2024-11-06 | 2024-11-04 | 0.461 | 436 | +0 | 0.00% | 201 |
| 2024-11-05 | 2024-11-01 | 0.466 | 436 | +0 | 0.00% | 203 |
| 2024-11-04 | 2024-10-31 | 0.471 | 436 | +0 | 0.00% | 205 |
| 2024-11-01 | 2024-10-30 | 0.466 | 436 | +0 | 0.00% | 203 |
| 2024-10-31 | 2024-10-29 | 0.487 | 436 | +0 | 0.00% | 212 |
| 2024-10-30 | 2024-10-28 | 0.477 | 436 | +0 | 0.00% | 208 |
| 2024-10-29 | 2024-10-25 | 0.445 | 436 | +0 | 0.00% | 194 |
| 2024-10-28 | 2024-10-24 | 0.440 | 436 | +0 | 0.00% | 192 |
| 2024-10-25 | 2024-10-23 | 0.434 | 436 | +0 | 0.00% | 189 |
| 2024-10-24 | 2024-10-22 | 0.440 | 436 | +0 | 0.00% | 192 |
| 2024-10-23 | 2024-10-21 | 0.477 | 436 | +0 | 0.00% | 208 |
| 2024-10-22 | 2024-10-18 | 0.498 | 436 | +0 | 0.00% | 217 |
| 2024-10-21 | 2024-10-17 | 0.498 | 436 | +0 | 0.00% | 217 |
| 2024-10-18 | 2024-10-16 | 0.498 | 436 | +0 | 0.00% | 217 |
| 2024-10-17 | 2024-10-15 | 0.508 | 436 | +0 | 0.00% | 222 |
| 2024-10-16 | 2024-10-14 | 0.514 | 436 | +0 | 0.00% | 224 |
| 2024-10-15 | 2024-10-10 | 0.514 | 436 | +0 | 0.00% | 224 |
| 2024-10-14 | 2024-10-09 | 0.503 | 436 | +0 | 0.00% | 219 |
| 2024-10-10 | 2024-10-08 | 0.593 | 436 | +0 | 0.00% | 259 |
| 2024-10-09 | 2024-10-07 | 0.614 | 436 | +0 | 0.00% | 268 |
| 2024-10-08 | 2024-10-04 | 0.503 | 436 | +0 | 0.00% | 219 |
| 2024-10-07 | 2024-10-03 | 0.445 | 436 | +0 | 0.00% | 194 |
| 2024-10-04 | 2024-10-02 | 0.445 | 436 | +0 | 0.00% | 194 |
| 2024-10-03 | 2024-09-30 | 0.418 | 436 | +0 | 0.00% | 182 |
| 2024-10-02 | 2024-09-27 | 0.344 | 436 | +0 | 0.00% | 150 |
| 2024-09-30 | 2024-09-26 | 0.323 | 436 | +0 | 0.00% | 141 |
| 2024-09-27 | 2024-09-25 | 0.302 | 436 | +0 | 0.00% | 132 |
| 2024-09-26 | 2024-09-24 | 0.286 | 436 | +0 | 0.00% | 125 |
| 2024-09-25 | 2024-09-23 | 0.286 | 436 | +0 | 0.00% | 125 |
| 2024-09-24 | 2024-09-20 | 0.312 | 436 | +0 | 0.00% | 136 |
| 2024-09-23 | 2024-09-19 | 0.307 | 436 | +0 | 0.00% | 134 |
| 2024-09-20 | 2024-09-17 | 0.344 | 436 | +0 | 0.00% | 150 |
| 2024-09-19 | 2024-09-16 | 0.371 | 436 | +0 | 0.00% | 162 |
| 2024-09-17 | 2024-09-13 | 0.381 | 436 | +0 | 0.00% | 166 |
| 2024-09-16 | 2024-09-12 | 0.397 | 436 | +0 | 0.00% | 173 |
| 2024-09-13 | 2024-09-11 | 0.440 | 436 | +0 | 0.00% | 192 |
| 2024-09-12 | 2024-09-10 | 0.471 | 436 | +0 | 0.00% | 205 |
| 2024-09-11 | 2024-09-09 | 0.466 | 436 | +0 | 0.00% | 203 |
| 2024-09-10 | 2024-09-05 | 0.514 | 436 | +0 | 0.00% | 224 |
| 2024-09-09 | 2024-09-04 | 0.540 | 436 | +0 | 0.00% | 236 |
| 2024-09-05 | 2024-09-03 | 0.593 | 436 | +0 | 0.00% | 259 |
| 2024-09-04 | 2024-09-02 | 0.614 | 436 | +0 | 0.00% | 268 |
| 2024-09-03 | 2024-08-30 | 0.614 | 436 | +0 | 0.00% | 268 |
| 2024-09-02 | 2024-08-29 | 0.625 | 436 | +0 | 0.00% | 272 |
| 2024-08-30 | 2024-08-28 | 0.625 | 436 | +0 | 0.00% | 272 |
| 2024-08-29 | 2024-08-27 | 0.625 | 436 | +0 | 0.00% | 272 |
| 2024-08-28 | 2024-08-26 | 0.604 | 436 | +0 | 0.00% | 263 |
| 2024-08-27 | 2024-08-23 | 0.593 | 436 | +0 | 0.00% | 259 |
| 2024-08-26 | 2024-08-22 | 0.614 | 436 | +0 | 0.00% | 268 |
| 2024-08-23 | 2024-08-21 | 0.657 | 436 | +0 | 0.00% | 286 |
| 2024-08-22 | 2024-08-20 | 0.731 | 436 | +0 | 0.00% | 319 |
| 2024-08-21 | 2024-08-19 | 0.741 | 436 | +0 | 0.00% | 323 |
| 2024-08-20 | 2024-08-16 | 0.731 | 436 | +0 | 0.00% | 319 |
| 2024-08-19 | 2024-08-15 | 0.678 | 436 | +0 | 0.00% | 296 |
| 2024-08-16 | 2024-08-14 | 0.593 | 436 | +0 | 0.00% | 259 |
| 2024-08-15 | 2024-08-13 | 0.614 | 436 | +0 | 0.00% | 268 |
| 2024-08-14 | 2024-08-12 | 0.657 | 436 | +0 | 0.00% | 286 |
| 2024-08-13 | 2024-08-09 | 0.678 | 436 | +0 | 0.00% | 296 |
| 2024-08-12 | 2024-08-08 | 0.678 | 436 | +0 | 0.00% | 296 |
| 2024-08-09 | 2024-08-07 | 0.678 | 436 | +0 | 0.00% | 296 |
| 2024-08-08 | 2024-08-06 | 0.710 | 436 | +0 | 0.00% | 309 |
| 2024-08-07 | 2024-08-05 | 0.667 | 436 | +0 | 0.00% | 291 |
| 2024-08-06 | 2024-08-02 | 0.688 | 436 | +0 | 0.00% | 300 |
| 2024-08-05 | 2024-08-01 | 0.731 | 436 | +0 | 0.00% | 319 |
| 2024-08-02 | 2024-07-31 | 0.710 | 436 | +0 | 0.00% | 309 |
| 2024-08-01 | 2024-07-30 | 0.741 | 436 | +0 | 0.00% | 323 |
| 2024-07-31 | 2024-07-29 | 0.741 | 436 | +0 | 0.00% | 323 |
| 2024-07-30 | 2024-07-26 | 0.763 | 436 | +0 | 0.00% | 332 |
| 2024-07-29 | 2024-07-25 | 0.720 | 436 | +0 | 0.00% | 314 |
| 2024-07-26 | 2024-07-24 | 0.784 | 436 | +0 | 0.00% | 342 |
| 2024-07-25 | 2024-07-23 | 0.805 | 436 | +0 | 0.00% | 351 |
| 2024-07-24 | 2024-07-22 | 0.635 | 436 | -755,349 | 0.00% | 277 |
| 2024-06-06 | 2024-06-04 | 1.324 | 755,785 | +755,349 | 0.95% | 1,000,577 |
| 2023-06-21 | 2023-06-19 | 0.595 | 436 | -1 | 0.00% | 259 |
| 2023-06-20 | 2023-06-16 | 0.595 | 437 | -53 | 0.00% | 260 |
| 2021-11-09 | 2021-11-05 | 3.541 | 490 | -5,295 | 0.00% | 1,735 |
| 2021-10-11 | 2021-10-07 | 4.579 | 5,785 | +5,295 | 0.01% | 26,491 |
| 2021-06-10 | 2021-06-08 | 7.270 | 490 | -1,059 | 0.00% | 3,562 |
| 2021-06-09 | 2021-06-07 | 6.326 | 1,549 | +1,059 | 0.00% | 9,799 |
| 2018-08-16 | 2018-08-14 | 63.260 | 490 | +490 | 0.00% | 30,998 |
| 2018-05-24 | 2018-05-21 | 75.535 | 0 | -3,071 | ||
| 2018-03-23 | 2018-03-21 | 119.912 | 3,071 | +3,071 | 0.01% | 368,249 |
| 2018-03-07 | 2018-03-05 | 131.242 | 0 | -1,165 | ||
| 2018-02-13 | 2018-02-09 | 135.963 | 1,165 | +1,165 | 0.00% | 158,397 |
| 2017-12-01 | 2017-11-29 | 100.084 | 0 | -3,177 | ||
| 2017-10-19 | 2017-10-17 | 148.237 | 3,177 | -3,178 | 0.01% | 470,950 |
| 2017-10-16 | 2017-10-12 | 141.628 | 6,355 | -529 | 0.02% | 900,045 |
| 2017-10-10 | 2017-10-06 | 148.237 | 6,884 | +529 | 0.02% | 1,020,465 |
| 2017-10-09 | 2017-10-04 | 152.958 | 6,355 | +6,355 | 0.02% | 972,049 |
| 2017-09-29 | 2017-09-27 | 157.679 | 0 | -7,414 | ||
| 2017-09-15 | 2017-09-13 | 169.009 | 7,414 | +7,414 | 0.02% | 1,253,035 |
| 2014-03-12 | 2014-03-10 | 126.412 | 0 | -100 | ||
| 2014-02-18 | 2014-02-14 | 115.126 | 100 | +100 | 0.00% | 11,513 |
| 2009-02-03 | 2009-01-30 | 51.919 | 0 | -4 | ||
| 2007-06-26 | 2007-06-22 | 136.947 | 4 | 0.00% | 548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy