History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,801 | +0 | 0.00% | 729 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,801 | +0 | 0.00% | 711 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,801 | +0 | 0.00% | 729 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,801 | +0 | 0.00% | 738 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,801 | +0 | 0.00% | 738 |
| 2025-10-06 | 2025-10-02 | 0.405 | 1,801 | +0 | 0.00% | 729 |
| 2025-10-03 | 2025-09-30 | 0.415 | 1,801 | +0 | 0.00% | 747 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,801 | +0 | 0.00% | 720 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,801 | +0 | 0.00% | 729 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,801 | +0 | 0.00% | 738 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,801 | +0 | 0.00% | 747 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,801 | +0 | 0.00% | 747 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,801 | +0 | 0.00% | 729 |
| 2025-09-23 | 2025-09-19 | 0.415 | 1,801 | +0 | 0.00% | 747 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,801 | +0 | 0.00% | 720 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,801 | +0 | 0.00% | 729 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,801 | +0 | 0.00% | 747 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,801 | +0 | 0.00% | 747 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,801 | +0 | 0.00% | 765 |
| 2025-09-15 | 2025-09-11 | 0.415 | 1,801 | +0 | 0.00% | 747 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,801 | +0 | 0.00% | 738 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,801 | +0 | 0.00% | 765 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,801 | +0 | 0.00% | 747 |
| 2025-09-09 | 2025-09-05 | 0.415 | 1,801 | +0 | 0.00% | 747 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,801 | +0 | 0.00% | 756 |
| 2025-09-05 | 2025-09-03 | 0.420 | 1,801 | +0 | 0.00% | 756 |
| 2025-09-04 | 2025-09-02 | 0.420 | 1,801 | +0 | 0.00% | 756 |
| 2025-09-03 | 2025-09-01 | 0.420 | 1,801 | +0 | 0.00% | 756 |
| 2025-09-02 | 2025-08-29 | 0.425 | 1,801 | +0 | 0.00% | 765 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,801 | +0 | 0.00% | 747 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,801 | +0 | 0.00% | 774 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,801 | +0 | 0.00% | 774 |
| 2025-08-27 | 2025-08-25 | 0.435 | 1,801 | +0 | 0.00% | 783 |
| 2025-08-26 | 2025-08-22 | 0.435 | 1,801 | +0 | 0.00% | 783 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,801 | +0 | 0.00% | 783 |
| 2025-08-22 | 2025-08-20 | 0.440 | 1,801 | +0 | 0.00% | 792 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,801 | +0 | 0.00% | 792 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,801 | +0 | 0.00% | 792 |
| 2025-08-19 | 2025-08-15 | 0.435 | 1,801 | +0 | 0.00% | 783 |
| 2025-08-18 | 2025-08-14 | 0.435 | 1,801 | +0 | 0.00% | 783 |
| 2025-08-15 | 2025-08-13 | 0.420 | 1,801 | +0 | 0.00% | 756 |
| 2025-08-14 | 2025-08-12 | 0.420 | 1,801 | +0 | 0.00% | 756 |
| 2025-08-13 | 2025-08-11 | 0.425 | 1,801 | +0 | 0.00% | 765 |
| 2025-08-12 | 2025-08-08 | 0.425 | 1,801 | +0 | 0.00% | 765 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,801 | +0 | 0.00% | 720 |
| 2025-08-08 | 2025-08-06 | 0.410 | 1,801 | +0 | 0.00% | 738 |
| 2025-08-07 | 2025-08-05 | 0.410 | 1,801 | +0 | 0.00% | 738 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,801 | +0 | 0.00% | 738 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,801 | +0 | 0.00% | 738 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,801 | +0 | 0.00% | 747 |
| 2025-08-01 | 2025-07-30 | 0.410 | 1,801 | +0 | 0.00% | 738 |
| 2025-07-31 | 2025-07-29 | 0.440 | 1,801 | +0 | 0.00% | 792 |
| 2025-07-30 | 2025-07-28 | 0.465 | 1,801 | +0 | 0.00% | 837 |
| 2025-07-29 | 2025-07-25 | 0.445 | 1,801 | +0 | 0.00% | 801 |
| 2025-07-28 | 2025-07-24 | 0.455 | 1,801 | +0 | 0.00% | 819 |
| 2025-07-25 | 2025-07-23 | 0.440 | 1,801 | +0 | 0.00% | 792 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,801 | +0 | 0.00% | 720 |
| 2025-07-23 | 2025-07-21 | 0.400 | 1,801 | +0 | 0.00% | 720 |
| 2025-07-22 | 2025-07-18 | 0.390 | 1,801 | +0 | 0.00% | 702 |
| 2025-07-21 | 2025-07-17 | 0.385 | 1,801 | +0 | 0.00% | 693 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,801 | +0 | 0.00% | 684 |
| 2025-07-17 | 2025-07-15 | 0.385 | 1,801 | +0 | 0.00% | 693 |
| 2025-07-16 | 2025-07-14 | 0.385 | 1,801 | +0 | 0.00% | 693 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,801 | +0 | 0.00% | 684 |
| 2025-07-14 | 2025-07-10 | 0.370 | 1,801 | +0 | 0.00% | 666 |
| 2025-07-11 | 2025-07-09 | 0.370 | 1,801 | +0 | 0.00% | 666 |
| 2025-07-10 | 2025-07-08 | 0.375 | 1,801 | +0 | 0.00% | 675 |
| 2025-07-09 | 2025-07-07 | 0.360 | 1,801 | +0 | 0.00% | 648 |
| 2025-07-08 | 2025-07-04 | 0.375 | 1,801 | +0 | 0.00% | 675 |
| 2025-07-07 | 2025-07-03 | 0.385 | 1,801 | +0 | 0.00% | 693 |
| 2025-07-04 | 2025-07-02 | 0.385 | 1,801 | +0 | 0.00% | 693 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,801 | +0 | 0.00% | 693 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,801 | +0 | 0.00% | 684 |
| 2025-06-30 | 2025-06-26 | 0.370 | 1,801 | +0 | 0.00% | 666 |
| 2025-06-27 | 2025-06-25 | 0.375 | 1,801 | +0 | 0.00% | 675 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,801 | +0 | 0.00% | 684 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,801 | +0 | 0.00% | 684 |
| 2025-06-24 | 2025-06-20 | 0.380 | 1,801 | +0 | 0.00% | 684 |
| 2025-06-23 | 2025-06-19 | 0.385 | 1,801 | +0 | 0.00% | 693 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,801 | +0 | 0.00% | 693 |
| 2025-06-19 | 2025-06-17 | 0.385 | 1,801 | +0 | 0.00% | 693 |
| 2025-06-18 | 2025-06-16 | 0.385 | 1,801 | +0 | 0.00% | 693 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,801 | +0 | 0.00% | 684 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,801 | +0 | 0.00% | 684 |
| 2025-06-13 | 2025-06-11 | 0.375 | 1,801 | +0 | 0.00% | 675 |
| 2025-06-12 | 2025-06-10 | 0.390 | 1,801 | +0 | 0.00% | 702 |
| 2025-06-11 | 2025-06-09 | 0.390 | 1,801 | +0 | 0.00% | 702 |
| 2025-06-10 | 2025-06-06 | 0.385 | 1,801 | +0 | 0.00% | 693 |
| 2025-06-09 | 2025-06-05 | 0.380 | 1,801 | +0 | 0.00% | 684 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,801 | +0 | 0.00% | 711 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,801 | +0 | 0.00% | 720 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,801 | +0 | 0.00% | 693 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1,801 | +0 | 0.00% | 720 |
| 2025-06-02 | 2025-05-29 | 0.395 | 1,801 | +0 | 0.00% | 711 |
| 2025-05-30 | 2025-05-28 | 0.390 | 1,801 | +0 | 0.00% | 702 |
| 2025-05-29 | 2025-05-27 | 0.385 | 1,801 | +0 | 0.00% | 693 |
| 2025-05-28 | 2025-05-26 | 0.395 | 1,801 | +0 | 0.00% | 711 |
| 2025-05-27 | 2025-05-23 | 0.395 | 1,801 | +0 | 0.00% | 711 |
| 2025-05-26 | 2025-05-22 | 0.375 | 1,801 | +0 | 0.00% | 675 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,801 | +0 | 0.00% | 702 |
| 2025-05-22 | 2025-05-20 | 0.380 | 1,801 | +0 | 0.00% | 684 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,801 | +0 | 0.00% | 684 |
| 2025-05-20 | 2025-05-16 | 0.370 | 1,801 | +0 | 0.00% | 666 |
| 2025-05-19 | 2025-05-15 | 0.395 | 1,801 | +0 | 0.00% | 711 |
| 2025-05-16 | 2025-05-14 | 0.395 | 1,801 | +0 | 0.00% | 711 |
| 2025-05-15 | 2025-05-13 | 0.400 | 1,801 | +0 | 0.00% | 720 |
| 2025-05-14 | 2025-05-12 | 0.395 | 1,801 | +0 | 0.00% | 711 |
| 2025-05-13 | 2025-05-09 | 0.395 | 1,801 | +0 | 0.00% | 711 |
| 2025-05-12 | 2025-05-08 | 0.400 | 1,801 | +0 | 0.00% | 720 |
| 2025-05-09 | 2025-05-07 | 0.405 | 1,801 | +0 | 0.00% | 729 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,801 | +0 | 0.00% | 720 |
| 2025-05-07 | 2025-05-02 | 0.425 | 1,801 | +0 | 0.00% | 765 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,801 | +0 | 0.00% | 756 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,801 | +0 | 0.00% | 774 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,801 | +0 | 0.00% | 774 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,801 | +0 | 0.00% | 801 |
| 2025-04-28 | 2025-04-24 | 0.415 | 1,801 | +0 | 0.00% | 747 |
| 2025-04-25 | 2025-04-23 | 0.410 | 1,801 | +0 | 0.00% | 738 |
| 2025-04-24 | 2025-04-22 | 0.410 | 1,801 | +0 | 0.00% | 738 |
| 2025-04-23 | 2025-04-17 | 0.455 | 1,801 | +0 | 0.00% | 820 |
| 2025-04-22 | 2025-04-16 | 0.450 | 1,801 | +101 | 0.00% | 811 |
| 2025-04-17 | 2025-04-15 | 0.450 | 1,700 | +0 | 0.00% | 765 |
| 2025-04-16 | 2025-04-14 | 0.445 | 1,700 | +0 | 0.00% | 756 |
| 2025-04-15 | 2025-04-11 | 0.440 | 1,700 | +0 | 0.00% | 747 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2025-04-11 | 2025-04-09 | 0.440 | 1,700 | +0 | 0.00% | 747 |
| 2025-04-10 | 2025-04-08 | 0.445 | 1,700 | +0 | 0.00% | 756 |
| 2025-04-09 | 2025-04-07 | 0.424 | 1,700 | +0 | 0.00% | 720 |
| 2025-04-08 | 2025-04-03 | 0.466 | 1,700 | +0 | 0.00% | 792 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,700 | +0 | 0.00% | 765 |
| 2025-04-03 | 2025-04-01 | 0.450 | 1,700 | +0 | 0.00% | 765 |
| 2025-04-02 | 2025-03-31 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2025-04-01 | 2025-03-28 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2025-03-31 | 2025-03-27 | 0.450 | 1,700 | +0 | 0.00% | 765 |
| 2025-03-28 | 2025-03-26 | 0.450 | 1,700 | +0 | 0.00% | 765 |
| 2025-03-27 | 2025-03-25 | 0.440 | 1,700 | +0 | 0.00% | 747 |
| 2025-03-26 | 2025-03-24 | 0.450 | 1,700 | +0 | 0.00% | 765 |
| 2025-03-25 | 2025-03-21 | 0.429 | 1,700 | +0 | 0.00% | 729 |
| 2025-03-24 | 2025-03-20 | 0.429 | 1,700 | -10,387 | 0.00% | 729 |
| 2023-06-20 | 2023-06-16 | 0.595 | 12,087 | -1,471 | 0.02% | 7,190 |
| 2023-03-10 | 2023-03-08 | 0.784 | 13,558 | -12,710 | 0.02% | 10,625 |
| 2023-02-17 | 2023-02-15 | 0.954 | 26,268 | -8,473 | 0.03% | 25,050 |
| 2023-02-13 | 2023-02-09 | 1.048 | 34,741 | +5,296 | 0.05% | 36,410 |
| 2023-02-10 | 2023-02-08 | 0.982 | 29,445 | +15,887 | 0.04% | 28,914 |
| 2022-03-31 | 2022-03-29 | 3.399 | 13,558 | -15,358 | 0.02% | 46,085 |
| 2022-03-08 | 2022-03-04 | 3.163 | 28,916 | -21,182 | 0.05% | 91,462 |
| 2022-01-27 | 2022-01-25 | 3.257 | 50,098 | +4,766 | 0.08% | 163,191 |
| 2022-01-06 | 2022-01-04 | 2.738 | 45,332 | +17,476 | 0.08% | 124,125 |
| 2021-12-16 | 2021-12-14 | 2.833 | 27,856 | +14,298 | 0.05% | 78,904 |
| 2021-11-30 | 2021-11-26 | 3.399 | 13,558 | -23,301 | 0.02% | 46,085 |
| 2021-11-29 | 2021-11-25 | 3.305 | 36,859 | -29,655 | 0.06% | 121,806 |
| 2021-11-12 | 2021-11-10 | 3.541 | 66,514 | -1,059 | 0.11% | 235,506 |
| 2021-11-11 | 2021-11-09 | 3.588 | 67,573 | +10,591 | 0.11% | 242,446 |
| 2021-10-20 | 2021-10-18 | 4.060 | 56,982 | +10,591 | 0.10% | 231,347 |
| 2021-10-19 | 2021-10-15 | 4.107 | 46,391 | +1,059 | 0.08% | 190,538 |
| 2021-10-18 | 2021-10-12 | 4.202 | 45,332 | +10,591 | 0.08% | 190,468 |
| 2021-10-11 | 2021-10-07 | 4.579 | 34,741 | +21,183 | 0.06% | 159,090 |
| 2021-09-21 | 2021-09-17 | 3.730 | 13,558 | -2,119 | 0.03% | 50,565 |
| 2021-07-05 | 2021-06-30 | 5.571 | 15,677 | +2,119 | 0.04% | 87,332 |
| 2021-06-28 | 2021-06-24 | 6.798 | 13,558 | -2,119 | 0.03% | 92,169 |
| 2021-06-15 | 2021-06-10 | 6.609 | 15,677 | -2,118 | 0.04% | 103,614 |
| 2021-06-11 | 2021-06-09 | 6.893 | 17,795 | -2,118 | 0.05% | 122,653 |
| 2021-06-04 | 2021-06-02 | 6.798 | 19,913 | -2,648 | 0.05% | 135,371 |
| 2021-06-03 | 2021-06-01 | 7.459 | 22,561 | +2,118 | 0.06% | 168,284 |
| 2021-06-02 | 2021-05-31 | 5.571 | 20,443 | +2,648 | 0.05% | 113,882 |
| 2021-06-01 | 2021-05-28 | 6.609 | 17,795 | -2,118 | 0.05% | 117,613 |
| 2021-05-31 | 2021-05-27 | 7.931 | 19,913 | +4,236 | 0.05% | 157,933 |
| 2021-05-27 | 2021-05-25 | 8.026 | 15,677 | +1,536 | 0.04% | 125,817 |
| 2021-05-25 | 2021-05-21 | 8.403 | 14,141 | +583 | 0.04% | 118,830 |
| 2019-06-28 | 2019-06-26 | 9.347 | 13,558 | -10,750 | 0.03% | 126,733 |
| 2019-06-27 | 2019-06-25 | 6.137 | 24,308 | +11,809 | 0.06% | 149,183 |
| 2019-01-11 | 2019-01-09 | 20.583 | 12,499 | +1,059 | 0.03% | 257,270 |
| 2018-12-28 | 2018-12-24 | 21.716 | 11,440 | +1,059 | 0.03% | 248,434 |
| 2018-12-19 | 2018-12-17 | 20.772 | 10,381 | +1,059 | 0.03% | 215,635 |
| 2018-12-06 | 2018-12-04 | 22.660 | 9,322 | +1,059 | 0.02% | 211,241 |
| 2018-11-30 | 2018-11-28 | 22.944 | 8,263 | +1,059 | 0.02% | 189,584 |
| 2018-11-19 | 2018-11-15 | 24.077 | 7,204 | +1,059 | 0.02% | 173,449 |
| 2018-11-13 | 2018-11-09 | 43.433 | 6,145 | +106 | 0.02% | 266,893 |
| 2018-09-20 | 2018-09-18 | 50.042 | 6,039 | +848 | 0.02% | 302,203 |
| 2018-09-19 | 2018-09-17 | 51.930 | 5,191 | +1,059 | 0.01% | 269,570 |
| 2018-09-06 | 2018-09-04 | 58.540 | 4,132 | +1,059 | 0.01% | 241,885 |
| 2018-09-05 | 2018-09-03 | 58.540 | 3,073 | +212 | 0.01% | 179,892 |
| 2018-05-16 | 2018-05-14 | 78.367 | 2,861 | +688 | 0.01% | 224,209 |
| 2018-04-27 | 2018-04-25 | 75.535 | 2,173 | -106 | 0.01% | 164,137 |
| 2018-04-16 | 2018-04-12 | 104.805 | 2,279 | -2,012 | 0.01% | 238,850 |
| 2018-04-09 | 2018-04-04 | 108.581 | 4,291 | +212 | 0.01% | 465,923 |
| 2018-03-20 | 2018-03-16 | 125.577 | 4,079 | +423 | 0.01% | 512,228 |
| 2018-03-16 | 2018-03-14 | 135.019 | 3,656 | +212 | 0.01% | 493,628 |
| 2018-03-15 | 2018-03-13 | 130.298 | 3,444 | +371 | 0.01% | 448,745 |
| 2018-03-14 | 2018-03-12 | 130.298 | 3,073 | +794 | 0.01% | 400,405 |
| 2018-03-07 | 2018-03-05 | 131.242 | 2,279 | +106 | 0.01% | 299,100 |
| 2018-02-13 | 2018-02-09 | 135.963 | 2,173 | +688 | 0.01% | 295,447 |
| 2018-02-12 | 2018-02-08 | 140.684 | 1,485 | +265 | 0.00% | 208,915 |
| 2018-02-05 | 2018-02-01 | 151.070 | 1,220 | +212 | 0.00% | 184,305 |
| 2018-01-31 | 2018-01-29 | 145.405 | 1,008 | +212 | 0.00% | 146,568 |
| 2018-01-29 | 2018-01-25 | 131.242 | 796 | +265 | 0.00% | 104,469 |
| 2018-01-26 | 2018-01-24 | 129.353 | 531 | +529 | 0.00% | 68,687 |
| 2017-12-29 | 2017-12-27 | 105.749 | 2 | -106 | 0.00% | 211 |
| 2017-11-20 | 2017-11-16 | 111.414 | 108 | -53 | 0.00% | 12,033 |
| 2017-11-14 | 2017-11-10 | 92.530 | 161 | +53 | 0.00% | 14,897 |
| 2016-09-15 | 2016-09-13 | 264.372 | 108 | -106 | 0.00% | 28,552 |
| 2016-09-02 | 2016-08-31 | 220.940 | 214 | -106 | 0.00% | 47,281 |
| 2016-08-09 | 2016-08-05 | 177.507 | 320 | -52 | 0.00% | 56,802 |
| 2016-08-04 | 2016-08-01 | 152.958 | 372 | +52 | 0.00% | 56,900 |
| 2016-07-15 | 2016-07-13 | 201.112 | 320 | +27 | 0.00% | 64,356 |
| 2016-07-14 | 2016-07-12 | 198.279 | 293 | +53 | 0.00% | 58,096 |
| 2016-07-13 | 2016-07-11 | 205.833 | 240 | +26 | 0.00% | 49,400 |
| 2016-07-08 | 2016-07-06 | 206.777 | 214 | -26 | 0.00% | 44,250 |
| 2016-07-05 | 2016-06-30 | 215.274 | 240 | +26 | 0.00% | 51,666 |
| 2016-06-21 | 2016-06-17 | 230.381 | 214 | +106 | 0.00% | 49,302 |
| 2016-06-07 | 2016-06-03 | 283.256 | 108 | -79 | 0.00% | 30,592 |
| 2016-06-02 | 2016-05-31 | 292.698 | 187 | -53 | 0.00% | 54,734 |
| 2016-06-01 | 2016-05-30 | 269.093 | 240 | -27 | 0.00% | 64,582 |
| 2016-05-31 | 2016-05-27 | 278.535 | 267 | +159 | 0.00% | 74,369 |
| 2016-05-19 | 2016-05-17 | 330.465 | 108 | -79 | 0.00% | 35,690 |
| 2016-04-29 | 2016-04-27 | 283.256 | 187 | +106 | 0.00% | 52,969 |
| 2016-04-19 | 2016-04-15 | 278.535 | 81 | +79 | 0.00% | 22,561 |
| 2016-01-22 | 2016-01-20 | 186.005 | 2 | -106 | 0.00% | 372 |
| 2016-01-19 | 2016-01-15 | 176.563 | 108 | +106 | 0.00% | 19,069 |
| 2016-01-14 | 2016-01-12 | 183.172 | 2 | -53 | 0.00% | 366 |
| 2016-01-13 | 2016-01-11 | 181.284 | 55 | +53 | 0.00% | 9,971 |
| 2015-06-30 | 2015-06-26 | 354.070 | 2 | -212 | 0.00% | 708 |
| 2015-06-26 | 2015-06-24 | 236.047 | 214 | +212 | 0.00% | 50,514 |
| 2011-06-09 | 2011-06-07 | 210.687 | 2 | -465 | 0.00% | 421 |
| 2011-05-20 | 2011-05-18 | 233.261 | 467 | +199 | 0.01% | 108,933 |
| 2011-05-19 | 2011-05-17 | 218.212 | 268 | +266 | 0.01% | 58,481 |
| 2011-05-09 | 2011-05-05 | 178.332 | 2 | -33 | 0.00% | 357 |
| 2011-05-06 | 2011-05-04 | 170.807 | 35 | +33 | 0.00% | 5,978 |
| 2011-02-18 | 2011-02-16 | 138.452 | 2 | -15 | 0.00% | 277 |
| 2011-02-17 | 2011-02-15 | 137.699 | 17 | +15 | 0.00% | 2,341 |
| 2009-10-27 | 2009-10-22 | 155.758 | 2 | -532 | 0.00% | 312 |
| 2009-10-21 | 2009-10-19 | 206.925 | 534 | +534 | 0.01% | 110,498 |
| 2009-10-14 | 2009-10-12 | 233.261 | 0 | -133 | ||
| 2009-10-12 | 2009-10-08 | 150.491 | 133 | +131 | 0.02% | 20,015 |
| 2009-10-05 | 2009-09-30 | 135.442 | 2 | -133 | 0.00% | 271 |
| 2009-10-02 | 2009-09-29 | 133.937 | 135 | +133 | 0.00% | 18,081 |
| 2009-09-29 | 2009-09-25 | 155.006 | 2 | -200 | 0.00% | 310 |
| 2009-09-28 | 2009-09-24 | 150.491 | 202 | +200 | 0.01% | 30,399 |
| 2009-09-25 | 2009-09-23 | 130.927 | 2 | -67 | 0.00% | 262 |
| 2009-09-24 | 2009-09-22 | 148.986 | 69 | +67 | 0.00% | 10,280 |
| 2007-06-26 | 2007-06-22 | 136.947 | 2 | 0.00% | 274 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy