History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 525 | +0 | 0.00% | 213 |
| 2025-10-13 | 2025-10-09 | 0.395 | 525 | +0 | 0.00% | 207 |
| 2025-10-10 | 2025-10-08 | 0.405 | 525 | +0 | 0.00% | 213 |
| 2025-10-09 | 2025-10-06 | 0.410 | 525 | +0 | 0.00% | 215 |
| 2025-10-08 | 2025-10-03 | 0.410 | 525 | +0 | 0.00% | 215 |
| 2025-10-06 | 2025-10-02 | 0.405 | 525 | +0 | 0.00% | 213 |
| 2025-10-03 | 2025-09-30 | 0.415 | 525 | +0 | 0.00% | 218 |
| 2025-10-02 | 2025-09-29 | 0.400 | 525 | +0 | 0.00% | 210 |
| 2025-09-30 | 2025-09-26 | 0.405 | 525 | +0 | 0.00% | 213 |
| 2025-09-29 | 2025-09-25 | 0.410 | 525 | +0 | 0.00% | 215 |
| 2025-09-26 | 2025-09-24 | 0.415 | 525 | +0 | 0.00% | 218 |
| 2025-09-25 | 2025-09-23 | 0.415 | 525 | +0 | 0.00% | 218 |
| 2025-09-24 | 2025-09-22 | 0.405 | 525 | +0 | 0.00% | 213 |
| 2025-09-23 | 2025-09-19 | 0.415 | 525 | +0 | 0.00% | 218 |
| 2025-09-22 | 2025-09-18 | 0.400 | 525 | +0 | 0.00% | 210 |
| 2025-09-19 | 2025-09-17 | 0.405 | 525 | +0 | 0.00% | 213 |
| 2025-09-18 | 2025-09-16 | 0.415 | 525 | +0 | 0.00% | 218 |
| 2025-09-17 | 2025-09-15 | 0.415 | 525 | +0 | 0.00% | 218 |
| 2025-09-16 | 2025-09-12 | 0.425 | 525 | +0 | 0.00% | 223 |
| 2025-09-15 | 2025-09-11 | 0.415 | 525 | +0 | 0.00% | 218 |
| 2025-09-12 | 2025-09-10 | 0.410 | 525 | +0 | 0.00% | 215 |
| 2025-09-11 | 2025-09-09 | 0.425 | 525 | +0 | 0.00% | 223 |
| 2025-09-10 | 2025-09-08 | 0.415 | 525 | +0 | 0.00% | 218 |
| 2025-09-09 | 2025-09-05 | 0.415 | 525 | +0 | 0.00% | 218 |
| 2025-09-08 | 2025-09-04 | 0.420 | 525 | +0 | 0.00% | 220 |
| 2025-09-05 | 2025-09-03 | 0.420 | 525 | +0 | 0.00% | 220 |
| 2025-09-04 | 2025-09-02 | 0.420 | 525 | +0 | 0.00% | 220 |
| 2025-09-03 | 2025-09-01 | 0.420 | 525 | +0 | 0.00% | 220 |
| 2025-09-02 | 2025-08-29 | 0.425 | 525 | +0 | 0.00% | 223 |
| 2025-09-01 | 2025-08-28 | 0.415 | 525 | +0 | 0.00% | 218 |
| 2025-08-29 | 2025-08-27 | 0.430 | 525 | +0 | 0.00% | 226 |
| 2025-08-28 | 2025-08-26 | 0.430 | 525 | +0 | 0.00% | 226 |
| 2025-08-27 | 2025-08-25 | 0.435 | 525 | +0 | 0.00% | 228 |
| 2025-08-26 | 2025-08-22 | 0.435 | 525 | +0 | 0.00% | 228 |
| 2025-08-25 | 2025-08-21 | 0.435 | 525 | +0 | 0.00% | 228 |
| 2025-08-22 | 2025-08-20 | 0.440 | 525 | +0 | 0.00% | 231 |
| 2025-08-21 | 2025-08-19 | 0.440 | 525 | +0 | 0.00% | 231 |
| 2025-08-20 | 2025-08-18 | 0.440 | 525 | +0 | 0.00% | 231 |
| 2025-08-19 | 2025-08-15 | 0.435 | 525 | +0 | 0.00% | 228 |
| 2025-08-18 | 2025-08-14 | 0.435 | 525 | +0 | 0.00% | 228 |
| 2025-08-15 | 2025-08-13 | 0.420 | 525 | +0 | 0.00% | 220 |
| 2025-08-14 | 2025-08-12 | 0.420 | 525 | +0 | 0.00% | 220 |
| 2025-08-13 | 2025-08-11 | 0.425 | 525 | +0 | 0.00% | 223 |
| 2025-08-12 | 2025-08-08 | 0.425 | 525 | +0 | 0.00% | 223 |
| 2025-08-11 | 2025-08-07 | 0.400 | 525 | +0 | 0.00% | 210 |
| 2025-08-08 | 2025-08-06 | 0.410 | 525 | +0 | 0.00% | 215 |
| 2025-08-07 | 2025-08-05 | 0.410 | 525 | +0 | 0.00% | 215 |
| 2025-08-06 | 2025-08-04 | 0.410 | 525 | +0 | 0.00% | 215 |
| 2025-08-05 | 2025-08-01 | 0.410 | 525 | +0 | 0.00% | 215 |
| 2025-08-04 | 2025-07-31 | 0.415 | 525 | +0 | 0.00% | 218 |
| 2025-08-01 | 2025-07-30 | 0.410 | 525 | +0 | 0.00% | 215 |
| 2025-07-31 | 2025-07-29 | 0.440 | 525 | +0 | 0.00% | 231 |
| 2025-07-30 | 2025-07-28 | 0.465 | 525 | +0 | 0.00% | 244 |
| 2025-07-29 | 2025-07-25 | 0.445 | 525 | +0 | 0.00% | 234 |
| 2025-07-28 | 2025-07-24 | 0.455 | 525 | +0 | 0.00% | 239 |
| 2025-07-25 | 2025-07-23 | 0.440 | 525 | +0 | 0.00% | 231 |
| 2025-07-24 | 2025-07-22 | 0.400 | 525 | +0 | 0.00% | 210 |
| 2025-07-23 | 2025-07-21 | 0.400 | 525 | -55,000 | 0.00% | 210 |
| 2025-07-22 | 2025-07-18 | 0.390 | 55,525 | -225,000 | 0.02% | 21,655 |
| 2025-05-19 | 2025-05-15 | 0.395 | 280,525 | +80,000 | 0.26% | 110,807 |
| 2025-05-16 | 2025-05-14 | 0.395 | 200,525 | +200,000 | 0.19% | 79,207 |
| 2025-05-09 | 2025-05-07 | 0.405 | 525 | -7,375 | 0.00% | 213 |
| 2025-04-22 | 2025-04-16 | 0.450 | 7,900 | +441 | 0.01% | 3,556 |
| 2024-05-22 | 2024-05-20 | 1.451 | 7,459 | -82,616 | 0.01% | 10,823 |
| 2024-03-15 | 2024-03-13 | 0.540 | 90,075 | +75,535 | 0.11% | 48,654 |
| 2023-06-20 | 2023-06-16 | 0.595 | 14,540 | -1,770 | 0.02% | 8,649 |
| 2023-02-13 | 2023-02-09 | 1.048 | 16,310 | -47,131 | 0.02% | 17,094 |
| 2022-11-09 | 2022-11-07 | 0.642 | 63,441 | +9,003 | 0.10% | 40,732 |
| 2022-11-03 | 2022-11-01 | 0.614 | 54,438 | +11,650 | 0.08% | 33,410 |
| 2022-10-26 | 2022-10-24 | 0.680 | 42,788 | +1,588 | 0.07% | 29,088 |
| 2022-07-07 | 2022-07-05 | 2.342 | 41,200 | +530 | 0.07% | 96,473 |
| 2022-06-28 | 2022-06-24 | 2.597 | 40,670 | +20,653 | 0.07% | 105,600 |
| 2022-04-27 | 2022-04-25 | 2.691 | 20,017 | -8,473 | 0.03% | 53,864 |
| 2022-04-20 | 2022-04-14 | 3.210 | 28,490 | -2,118 | 0.05% | 91,460 |
| 2022-04-13 | 2022-04-11 | 3.116 | 30,608 | +2,118 | 0.05% | 95,369 |
| 2022-04-12 | 2022-04-08 | 3.210 | 28,490 | -530 | 0.05% | 91,460 |
| 2022-04-01 | 2022-03-30 | 3.210 | 29,020 | +2,648 | 0.05% | 93,161 |
| 2022-03-28 | 2022-03-24 | 2.880 | 26,372 | -1,059 | 0.04% | 75,945 |
| 2022-03-25 | 2022-03-23 | 2.880 | 27,431 | -1,059 | 0.04% | 78,995 |
| 2021-12-06 | 2021-12-02 | 3.493 | 28,490 | -5,296 | 0.05% | 99,529 |
| 2021-11-08 | 2021-11-04 | 3.635 | 33,786 | +5,296 | 0.06% | 122,816 |
| 2021-11-05 | 2021-11-03 | 3.635 | 28,490 | +10,591 | 0.05% | 103,564 |
| 2021-11-04 | 2021-11-02 | 3.730 | 17,899 | -5,296 | 0.03% | 66,755 |
| 2021-10-22 | 2021-10-20 | 3.777 | 23,195 | -6,354 | 0.04% | 87,602 |
| 2021-10-19 | 2021-10-15 | 4.107 | 29,549 | +2,118 | 0.05% | 121,364 |
| 2021-10-18 | 2021-10-12 | 4.202 | 27,431 | +5,296 | 0.05% | 115,255 |
| 2021-10-15 | 2021-10-11 | 4.485 | 22,135 | +6,354 | 0.04% | 99,273 |
| 2021-10-07 | 2021-10-05 | 4.013 | 15,781 | +2,648 | 0.04% | 63,326 |
| 2021-10-05 | 2021-09-30 | 4.060 | 13,133 | -530 | 0.03% | 53,320 |
| 2021-09-29 | 2021-09-27 | 4.343 | 13,663 | -1,588 | 0.03% | 59,342 |
| 2021-09-28 | 2021-09-24 | 4.815 | 15,251 | +2,118 | 0.04% | 73,439 |
| 2021-09-09 | 2021-09-07 | 3.021 | 13,133 | -4,501 | 0.03% | 39,680 |
| 2021-09-08 | 2021-09-06 | 2.927 | 17,634 | +4,501 | 0.04% | 51,614 |
| 2021-06-22 | 2021-06-18 | 5.948 | 13,133 | -318 | 0.03% | 78,120 |
| 2021-06-17 | 2021-06-15 | 6.326 | 13,451 | -3,866 | 0.03% | 85,092 |
| 2021-06-10 | 2021-06-08 | 7.270 | 17,317 | +318 | 0.04% | 125,899 |
| 2021-06-03 | 2021-06-01 | 7.459 | 16,999 | -265 | 0.04% | 126,797 |
| 2021-06-02 | 2021-05-31 | 5.571 | 17,264 | -5,295 | 0.04% | 96,173 |
| 2021-06-01 | 2021-05-28 | 6.609 | 22,559 | -106 | 0.06% | 149,099 |
| 2021-05-31 | 2021-05-27 | 7.931 | 22,665 | +5,401 | 0.06% | 179,760 |
| 2021-05-28 | 2021-05-26 | 6.987 | 17,264 | -476 | 0.04% | 120,623 |
| 2021-05-27 | 2021-05-25 | 8.026 | 17,740 | -9,267 | 0.05% | 142,374 |
| 2021-05-26 | 2021-05-24 | 13.219 | 27,007 | +19,170 | 0.07% | 356,995 |
| 2019-03-15 | 2019-03-13 | 21.055 | 7,837 | -530 | 0.02% | 165,011 |
| 2019-03-14 | 2019-03-12 | 19.450 | 8,367 | +530 | 0.02% | 162,740 |
| 2019-01-30 | 2019-01-28 | 30.214 | 7,837 | -106 | 0.02% | 236,787 |
| 2019-01-23 | 2019-01-21 | 25.493 | 7,943 | -1,059 | 0.02% | 202,491 |
| 2019-01-10 | 2019-01-08 | 22.094 | 9,002 | +529 | 0.02% | 198,890 |
| 2018-12-04 | 2018-11-30 | 22.755 | 8,473 | +530 | 0.02% | 192,802 |
| 2018-11-19 | 2018-11-15 | 24.077 | 7,943 | +106 | 0.02% | 191,242 |
| 2018-11-02 | 2018-10-31 | 47.209 | 7,837 | +211 | 0.02% | 369,979 |
| 2018-10-31 | 2018-10-29 | 47.209 | 7,626 | +530 | 0.02% | 360,018 |
| 2018-10-26 | 2018-10-24 | 50.042 | 7,096 | +529 | 0.02% | 355,097 |
| 2018-10-12 | 2018-10-10 | 52.874 | 6,567 | +530 | 0.02% | 347,226 |
| 2018-10-05 | 2018-10-03 | 56.651 | 6,037 | +424 | 0.02% | 342,003 |
| 2018-10-04 | 2018-10-02 | 55.707 | 5,613 | -424 | 0.01% | 312,683 |
| 2018-10-03 | 2018-09-28 | 56.651 | 6,037 | +530 | 0.02% | 342,003 |
| 2018-09-28 | 2018-09-26 | 55.707 | 5,507 | -424 | 0.01% | 306,778 |
| 2018-09-27 | 2018-09-24 | 53.819 | 5,931 | -794 | 0.02% | 319,198 |
| 2018-09-26 | 2018-09-21 | 48.153 | 6,725 | +794 | 0.02% | 323,832 |
| 2018-09-19 | 2018-09-17 | 51.930 | 5,931 | +530 | 0.02% | 307,998 |
| 2018-09-17 | 2018-09-13 | 54.763 | 5,401 | +423 | 0.01% | 295,774 |
| 2018-09-05 | 2018-09-03 | 58.540 | 4,978 | +530 | 0.01% | 291,410 |
| 2018-09-04 | 2018-08-31 | 62.316 | 4,448 | -371 | 0.01% | 277,183 |
| 2018-08-31 | 2018-08-29 | 54.763 | 4,819 | -530 | 0.01% | 263,902 |
| 2018-08-30 | 2018-08-28 | 54.763 | 5,349 | +530 | 0.01% | 292,926 |
| 2018-08-22 | 2018-08-20 | 61.372 | 4,819 | -106 | 0.01% | 295,752 |
| 2018-08-20 | 2018-08-16 | 59.484 | 4,925 | +477 | 0.01% | 292,957 |
| 2018-08-13 | 2018-08-09 | 63.260 | 4,448 | +529 | 0.01% | 281,383 |
| 2018-07-31 | 2018-07-27 | 62.316 | 3,919 | +980 | 0.01% | 244,217 |
| 2018-07-30 | 2018-07-26 | 64.205 | 2,939 | +794 | 0.01% | 188,697 |
| 2018-07-27 | 2018-07-25 | 72.702 | 2,145 | -1,562 | 0.01% | 155,946 |
| 2018-07-19 | 2018-07-17 | 60.428 | 3,707 | +530 | 0.01% | 224,006 |
| 2018-07-17 | 2018-07-13 | 63.260 | 3,177 | +1,059 | 0.01% | 200,978 |
| 2018-07-10 | 2018-07-06 | 73.647 | 2,118 | -1,960 | 0.01% | 155,983 |
| 2018-06-06 | 2018-06-04 | 79.312 | 4,078 | +530 | 0.01% | 323,433 |
| 2018-06-04 | 2018-05-31 | 66.093 | 3,548 | -953 | 0.01% | 234,498 |
| 2018-05-31 | 2018-05-29 | 59.484 | 4,501 | +529 | 0.01% | 267,736 |
| 2018-05-30 | 2018-05-28 | 61.372 | 3,972 | +530 | 0.01% | 243,770 |
| 2018-05-29 | 2018-05-25 | 65.149 | 3,442 | +900 | 0.01% | 224,242 |
| 2018-05-28 | 2018-05-24 | 67.981 | 2,542 | -106 | 0.01% | 172,809 |
| 2018-05-25 | 2018-05-23 | 67.037 | 2,648 | +2,118 | 0.01% | 177,515 |
| 2018-05-17 | 2018-05-15 | 76.479 | 530 | +530 | 0.00% | 40,534 |
| 2018-05-11 | 2018-05-09 | 78.367 | 0 | -53 | ||
| 2018-05-10 | 2018-05-08 | 79.312 | 53 | +53 | 0.00% | 4,204 |
| 2018-05-08 | 2018-05-04 | 82.144 | 0 | -53 | ||
| 2018-05-07 | 2018-05-03 | 78.367 | 53 | +53 | 0.00% | 4,153 |
| 2018-04-17 | 2018-04-13 | 102.916 | 0 | -53 | ||
| 2018-04-16 | 2018-04-12 | 104.805 | 53 | +53 | 0.00% | 5,555 |
| 2018-04-04 | 2018-03-29 | 114.247 | 0 | -53 | ||
| 2018-04-03 | 2018-03-28 | 113.302 | 53 | +53 | 0.00% | 6,005 |
| 2018-03-01 | 2018-02-27 | 135.019 | 0 | -106 | ||
| 2018-02-20 | 2018-02-13 | 140.684 | 106 | +106 | 0.00% | 14,912 |
| 2018-01-05 | 2018-01-03 | 111.414 | 0 | -26 | ||
| 2018-01-03 | 2017-12-29 | 112.358 | 26 | +26 | 0.00% | 2,921 |
| 2017-11-14 | 2017-11-10 | 92.530 | 0 | -106 | ||
| 2017-11-13 | 2017-11-09 | 92.530 | 106 | +106 | 0.00% | 9,808 |
| 2017-06-29 | 2017-06-27 | 172.786 | 0 | -53 | ||
| 2016-12-30 | 2016-12-28 | 223.772 | 53 | -79 | 0.00% | 11,860 |
| 2016-12-23 | 2016-12-21 | 211.498 | 132 | +132 | 0.00% | 27,918 |
| 2016-09-13 | 2016-09-09 | 254.930 | 0 | -132 | ||
| 2016-08-09 | 2016-08-05 | 177.507 | 132 | +26 | 0.00% | 23,431 |
| 2016-08-08 | 2016-08-04 | 174.674 | 106 | -477 | 0.00% | 18,515 |
| 2016-08-05 | 2016-08-03 | 167.121 | 583 | -79 | 0.00% | 97,432 |
| 2016-08-03 | 2016-07-29 | 158.623 | 662 | -238 | 0.00% | 105,009 |
| 2016-08-01 | 2016-07-28 | 177.507 | 900 | +821 | 0.00% | 159,756 |
| 2016-06-28 | 2016-06-24 | 208.665 | 79 | +79 | 0.00% | 16,485 |
| 2016-06-14 | 2016-06-10 | 264.372 | 0 | -530 | ||
| 2016-06-13 | 2016-06-08 | 273.814 | 530 | +530 | 0.00% | 145,121 |
| 2016-06-07 | 2016-06-03 | 283.256 | 0 | -106 | ||
| 2016-06-06 | 2016-06-02 | 287.977 | 106 | +106 | 0.00% | 30,526 |
| 2016-06-01 | 2016-05-30 | 269.093 | 0 | -53 | ||
| 2016-05-31 | 2016-05-27 | 278.535 | 53 | +53 | 0.00% | 14,762 |
| 2016-05-24 | 2016-05-20 | 311.581 | 0 | -106 | ||
| 2016-05-20 | 2016-05-18 | 335.186 | 106 | +106 | 0.00% | 35,530 |
| 2016-05-19 | 2016-05-17 | 330.465 | 0 | -106 | ||
| 2016-05-18 | 2016-05-16 | 325.744 | 106 | +106 | 0.00% | 34,529 |
| 2016-05-17 | 2016-05-13 | 325.744 | 0 | -106 | ||
| 2016-05-16 | 2016-05-12 | 287.977 | 106 | -26 | 0.00% | 30,526 |
| 2016-05-13 | 2016-05-11 | 283.256 | 132 | +53 | 0.00% | 37,390 |
| 2016-05-12 | 2016-05-10 | 283.256 | 79 | +79 | 0.00% | 22,377 |
| 2016-05-09 | 2016-05-05 | 273.814 | 0 | -185 | ||
| 2016-04-29 | 2016-04-27 | 283.256 | 185 | +185 | 0.00% | 52,402 |
| 2016-04-20 | 2016-04-18 | 283.256 | 0 | -79 | ||
| 2016-04-19 | 2016-04-15 | 278.535 | 79 | -53 | 0.00% | 22,004 |
| 2016-04-14 | 2016-04-12 | 273.814 | 132 | +132 | 0.00% | 36,143 |
| 2016-01-05 | 2015-12-31 | 240.767 | 0 | -79 | ||
| 2015-12-28 | 2015-12-22 | 204.888 | 79 | +26 | 0.00% | 16,186 |
| 2015-12-23 | 2015-12-21 | 212.442 | 53 | +27 | 0.00% | 11,259 |
| 2015-12-22 | 2015-12-18 | 218.107 | 26 | +26 | 0.00% | 5,671 |
| 2015-08-27 | 2015-08-25 | 316.302 | 0 | -26 | ||
| 2015-08-14 | 2015-08-12 | 335.186 | 26 | -80 | 0.00% | 8,715 |
| 2015-08-11 | 2015-08-07 | 358.791 | 106 | -53 | 0.00% | 38,032 |
| 2015-08-10 | 2015-08-06 | 349.349 | 159 | +53 | 0.00% | 55,546 |
| 2015-07-30 | 2015-07-28 | 358.791 | 106 | +80 | 0.00% | 38,032 |
| 2015-07-29 | 2015-07-27 | 354.070 | 26 | -106 | 0.00% | 9,206 |
| 2015-07-27 | 2015-07-23 | 358.791 | 132 | +53 | 0.00% | 47,360 |
| 2015-07-23 | 2015-07-21 | 335.186 | 79 | -1,192 | 0.00% | 26,480 |
| 2015-07-22 | 2015-07-20 | 339.907 | 1,271 | +27 | 0.02% | 432,022 |
| 2015-07-20 | 2015-07-16 | 316.302 | 1,244 | +1,165 | 0.02% | 393,480 |
| 2015-07-17 | 2015-07-15 | 321.023 | 79 | -1,430 | 0.00% | 25,361 |
| 2015-07-15 | 2015-07-13 | 354.070 | 1,509 | -80 | 0.02% | 534,291 |
| 2015-07-14 | 2015-07-10 | 254.930 | 1,589 | +1,086 | 0.02% | 405,084 |
| 2015-07-13 | 2015-07-09 | 236.047 | 503 | -1,218 | 0.01% | 118,731 |
| 2015-07-10 | 2015-07-08 | 181.284 | 1,721 | +26 | 0.02% | 311,989 |
| 2015-07-09 | 2015-07-07 | 236.047 | 1,695 | +27 | 0.02% | 400,099 |
| 2015-07-08 | 2015-07-06 | 259.651 | 1,668 | +26 | 0.02% | 433,098 |
| 2015-07-07 | 2015-07-03 | 311.581 | 1,642 | +53 | 0.02% | 511,617 |
| 2015-07-06 | 2015-07-02 | 443.767 | 1,589 | +1,439 | 0.02% | 705,146 |
| 2015-07-03 | 2015-06-30 | 358.791 | 150 | +132 | 0.00% | 53,819 |
| 2015-07-02 | 2015-06-29 | 335.186 | 18 | -53 | 0.00% | 6,033 |
| 2015-06-30 | 2015-06-26 | 354.070 | 71 | +27 | 0.00% | 25,139 |
| 2015-06-26 | 2015-06-24 | 236.047 | 44 | -185 | 0.00% | 10,386 |
| 2015-06-25 | 2015-06-23 | 214.330 | 229 | -1,536 | 0.00% | 49,082 |
| 2015-06-24 | 2015-06-22 | 152.014 | 1,765 | -53 | 0.02% | 268,305 |
| 2015-06-23 | 2015-06-19 | 141.628 | 1,818 | -53 | 0.02% | 257,480 |
| 2015-06-16 | 2015-06-12 | 141.628 | 1,871 | +318 | 0.02% | 264,986 |
| 2015-06-15 | 2015-06-11 | 150.126 | 1,553 | -318 | 0.02% | 233,145 |
| 2015-06-11 | 2015-06-09 | 139.740 | 1,871 | +53 | 0.02% | 261,453 |
| 2015-06-10 | 2015-06-08 | 148.237 | 1,818 | -106 | 0.02% | 269,495 |
| 2015-06-09 | 2015-06-05 | 145.405 | 1,924 | +132 | 0.02% | 279,759 |
| 2015-06-08 | 2015-06-04 | 141.628 | 1,792 | +424 | 0.02% | 253,797 |
| 2015-06-02 | 2015-05-29 | 130.298 | 1,368 | +159 | 0.02% | 178,247 |
| 2015-06-01 | 2015-05-28 | 133.130 | 1,209 | +344 | 0.02% | 160,954 |
| 2015-05-27 | 2015-05-22 | 120.856 | 865 | +212 | 0.01% | 104,540 |
| 2015-05-14 | 2015-05-12 | 116.135 | 653 | +26 | 0.01% | 75,836 |
| 2015-05-11 | 2015-05-07 | 120.856 | 627 | -264 | 0.01% | 75,777 |
| 2015-05-06 | 2015-05-04 | 139.740 | 891 | +132 | 0.01% | 124,508 |
| 2015-05-05 | 2015-04-30 | 126.521 | 759 | -26 | 0.01% | 96,029 |
| 2015-05-04 | 2015-04-29 | 123.688 | 785 | +185 | 0.01% | 97,095 |
| 2015-04-29 | 2015-04-27 | 118.023 | 600 | -53 | 0.01% | 70,814 |
| 2015-04-28 | 2015-04-24 | 118.023 | 653 | +503 | 0.01% | 77,069 |
| 2015-04-27 | 2015-04-23 | 109.526 | 150 | +26 | 0.00% | 16,429 |
| 2015-04-10 | 2015-04-08 | 104.805 | 124 | +27 | 0.00% | 12,996 |
| 2014-12-22 | 2014-12-18 | 132.186 | 97 | -79 | 0.00% | 12,822 |
| 2014-12-15 | 2014-12-11 | 135.019 | 176 | +26 | 0.00% | 23,763 |
| 2014-12-11 | 2014-12-09 | 119.912 | 150 | +26 | 0.00% | 17,987 |
| 2014-12-02 | 2014-11-28 | 145.405 | 124 | -211 | 0.00% | 18,030 |
| 2014-12-01 | 2014-11-27 | 141.628 | 335 | +53 | 0.00% | 47,445 |
| 2014-11-11 | 2014-11-07 | 140.684 | 282 | -159 | 0.00% | 39,673 |
| 2014-10-27 | 2014-10-23 | 147.293 | 441 | +159 | 0.01% | 64,956 |
| 2014-10-08 | 2014-10-06 | 135.963 | 282 | +79 | 0.00% | 38,342 |
| 2014-10-03 | 2014-09-29 | 140.684 | 203 | +53 | 0.00% | 28,559 |
| 2014-09-29 | 2014-09-25 | 151.070 | 150 | +26 | 0.00% | 22,660 |
| 2014-09-26 | 2014-09-24 | 153.902 | 124 | -26 | 0.00% | 19,084 |
| 2014-09-25 | 2014-09-23 | 151.070 | 150 | +53 | 0.00% | 22,660 |
| 2014-09-16 | 2014-09-12 | 138.795 | 97 | -53 | 0.00% | 13,463 |
| 2014-09-11 | 2014-09-08 | 126.521 | 150 | -35 | 0.00% | 18,978 |
| 2014-09-04 | 2014-09-02 | 118.967 | 185 | +53 | 0.00% | 22,009 |
| 2014-08-25 | 2014-08-21 | 127.465 | 132 | +53 | 0.00% | 16,825 |
| 2014-08-14 | 2014-08-12 | 130.927 | 79 | +26 | 0.00% | 10,343 |
| 2014-08-13 | 2014-08-11 | 128.670 | 53 | -80 | 0.00% | 6,819 |
| 2014-08-12 | 2014-08-08 | 131.680 | 133 | +67 | 0.00% | 17,513 |
| 2014-07-16 | 2014-07-14 | 116.630 | 66 | -200 | 0.00% | 7,698 |
| 2014-07-07 | 2014-07-03 | 126.412 | 266 | -33 | 0.00% | 33,626 |
| 2014-06-24 | 2014-06-20 | 123.403 | 299 | -66 | 0.01% | 36,897 |
| 2014-06-23 | 2014-06-19 | 124.907 | 365 | -67 | 0.01% | 45,591 |
| 2014-06-19 | 2014-06-17 | 126.412 | 432 | +33 | 0.01% | 54,610 |
| 2014-06-18 | 2014-06-16 | 132.432 | 399 | +67 | 0.01% | 52,840 |
| 2014-06-17 | 2014-06-13 | 126.412 | 332 | +66 | 0.01% | 41,969 |
| 2014-02-17 | 2014-02-13 | 120.393 | 266 | -33 | 0.00% | 32,024 |
| 2014-02-14 | 2014-02-12 | 121.145 | 299 | +33 | 0.01% | 36,222 |
| 2013-10-24 | 2013-10-22 | 106.849 | 266 | -133 | 0.00% | 28,422 |
| 2013-10-23 | 2013-10-21 | 116.630 | 399 | +333 | 0.01% | 46,536 |
| 2013-10-07 | 2013-10-03 | 75.998 | 66 | -7 | 0.00% | 5,016 |
| 2013-04-05 | 2013-04-02 | 88.037 | 73 | -33 | 0.00% | 6,427 |
| 2013-04-03 | 2013-03-28 | 87.285 | 106 | +33 | 0.00% | 9,252 |
| 2012-11-08 | 2012-11-06 | 88.037 | 73 | -100 | 0.00% | 6,427 |
| 2012-11-06 | 2012-11-02 | 85.780 | 173 | -99 | 0.00% | 14,840 |
| 2012-11-05 | 2012-11-01 | 86.532 | 272 | +199 | 0.01% | 23,537 |
| 2012-10-31 | 2012-10-29 | 93.304 | 73 | -133 | 0.00% | 6,811 |
| 2012-10-30 | 2012-10-26 | 92.552 | 206 | -133 | 0.00% | 19,066 |
| 2012-10-29 | 2012-10-25 | 94.809 | 339 | +266 | 0.01% | 32,140 |
| 2011-10-14 | 2011-10-12 | 138.452 | 73 | -67 | 0.00% | 10,107 |
| 2011-07-27 | 2011-07-25 | 161.025 | 140 | -199 | 0.00% | 22,544 |
| 2011-06-28 | 2011-06-24 | 181.342 | 339 | -133 | 0.01% | 61,475 |
| 2011-06-27 | 2011-06-23 | 176.827 | 472 | +133 | 0.01% | 83,462 |
| 2011-06-22 | 2011-06-20 | 185.104 | 339 | +67 | 0.01% | 62,750 |
| 2011-06-14 | 2011-06-10 | 173.817 | 272 | -100 | 0.01% | 47,278 |
| 2011-06-13 | 2011-06-09 | 187.361 | 372 | +100 | 0.01% | 69,698 |
| 2011-06-10 | 2011-06-08 | 203.163 | 272 | -34 | 0.01% | 55,260 |
| 2011-06-08 | 2011-06-03 | 210.687 | 306 | +34 | 0.01% | 64,470 |
| 2011-05-25 | 2011-05-23 | 210.687 | 272 | +66 | 0.01% | 57,307 |
| 2011-05-16 | 2011-05-12 | 221.974 | 206 | -266 | 0.00% | 45,727 |
| 2011-05-13 | 2011-05-11 | 240.786 | 472 | +399 | 0.01% | 113,651 |
| 2011-05-12 | 2011-05-09 | 218.212 | 73 | -1,994 | 0.00% | 15,929 |
| 2011-01-14 | 2011-01-12 | 110.611 | 2,067 | -66 | 0.05% | 228,633 |
| 2010-07-13 | 2010-07-09 | 114.373 | 2,133 | -133 | 0.06% | 243,958 |
| 2010-07-12 | 2010-07-08 | 115.878 | 2,266 | +133 | 0.06% | 262,580 |
| 2010-03-11 | 2010-03-09 | 145.224 | 2,133 | +66 | 0.06% | 309,762 |
| 2010-02-01 | 2010-01-28 | 142.966 | 2,067 | +1,329 | 0.05% | 295,512 |
| 2010-01-21 | 2010-01-19 | 161.778 | 738 | +67 | 0.02% | 119,392 |
| 2009-12-30 | 2009-12-28 | 159.520 | 671 | +664 | 0.02% | 107,038 |
| 2009-11-19 | 2009-11-17 | 169.302 | 7 | -66 | 0.00% | 1,185 |
| 2009-11-13 | 2009-11-11 | 164.035 | 73 | -106 | 0.00% | 11,975 |
| 2009-11-12 | 2009-11-10 | 170.807 | 179 | -133 | 0.00% | 30,574 |
| 2009-11-04 | 2009-11-02 | 151.243 | 312 | -100 | 0.01% | 47,188 |
| 2009-11-03 | 2009-10-30 | 159.520 | 412 | +233 | 0.01% | 65,722 |
| 2009-10-21 | 2009-10-19 | 206.925 | 179 | +159 | 0.00% | 37,040 |
| 2009-10-14 | 2009-10-12 | 233.261 | 20 | -20 | 0.00% | 4,665 |
| 2009-10-12 | 2009-10-08 | 150.491 | 40 | -159 | 0.01% | 6,020 |
| 2009-10-07 | 2009-10-05 | 150.491 | 199 | +133 | 0.01% | 29,948 |
| 2009-09-30 | 2009-09-28 | 145.976 | 66 | -266 | 0.00% | 9,634 |
| 2009-09-25 | 2009-09-23 | 130.927 | 332 | -332 | 0.01% | 43,468 |
| 2009-09-24 | 2009-09-22 | 148.986 | 664 | +664 | 0.02% | 98,927 |
| 2009-08-05 | 2009-08-03 | 62.454 | 0 | -797 | ||
| 2009-08-04 | 2009-07-31 | 57.939 | 797 | +797 | 0.02% | 46,177 |
| 2009-05-04 | 2009-04-29 | 55.682 | 0 | -299 | ||
| 2009-04-30 | 2009-04-28 | 43.642 | 299 | +299 | 0.01% | 13,049 |
| 2009-04-17 | 2009-04-15 | 45.147 | 0 | -631 | ||
| 2009-04-14 | 2009-04-08 | 45.147 | 631 | -33 | 0.02% | 28,488 |
| 2009-04-09 | 2009-04-07 | 43.642 | 664 | +664 | 0.02% | 28,979 |
| 2009-04-06 | 2009-04-02 | 45.147 | 0 | -365 | ||
| 2009-04-03 | 2009-04-01 | 43.642 | 365 | +365 | 0.01% | 15,929 |
| 2009-04-01 | 2009-03-30 | 46.652 | 0 | -1,130 | ||
| 2009-03-31 | 2009-03-27 | 46.652 | 1,130 | -531 | 0.03% | 52,717 |
| 2009-03-30 | 2009-03-26 | 45.147 | 1,661 | -332 | 0.05% | 74,990 |
| 2009-03-23 | 2009-03-19 | 45.147 | 1,993 | +1,993 | 0.06% | 89,979 |
| 2009-03-13 | 2009-03-11 | 47.405 | 0 | -1,263 | ||
| 2009-02-26 | 2009-02-24 | 48.910 | 1,263 | -66 | 0.04% | 61,773 |
| 2009-02-25 | 2009-02-23 | 46.652 | 1,329 | +1,329 | 0.04% | 62,001 |
| 2009-02-12 | 2009-02-10 | 51.919 | 0 | -199 | ||
| 2009-02-11 | 2009-02-09 | 51.167 | 199 | -34 | 0.01% | 10,182 |
| 2009-02-10 | 2009-02-06 | 48.157 | 233 | +233 | 0.01% | 11,221 |
| 2009-01-07 | 2009-01-05 | 57.187 | 0 | -33 | ||
| 2009-01-06 | 2009-01-02 | 58.691 | 33 | +33 | 0.00% | 1,937 |
| 2008-09-03 | 2008-09-01 | 53.424 | 0 | -664 | ||
| 2008-09-02 | 2008-08-29 | 53.424 | 664 | +431 | 0.02% | 35,474 |
| 2008-08-29 | 2008-08-27 | 60.196 | 233 | -332 | 0.01% | 14,026 |
| 2008-08-20 | 2008-08-18 | 60.196 | 565 | -66 | 0.02% | 34,011 |
| 2008-08-14 | 2008-08-12 | 60.196 | 631 | -266 | 0.02% | 37,984 |
| 2008-08-08 | 2008-08-05 | 60.196 | 897 | -199 | 0.03% | 53,996 |
| 2008-08-04 | 2008-07-31 | 64.711 | 1,096 | -233 | 0.03% | 70,923 |
| 2008-07-25 | 2008-07-23 | 67.721 | 1,329 | -199 | 0.04% | 90,001 |
| 2008-07-24 | 2008-07-22 | 69.226 | 1,528 | +1,395 | 0.04% | 105,777 |
| 2008-07-16 | 2008-07-14 | 75.245 | 133 | +133 | 0.00% | 10,008 |
| 2008-07-07 | 2008-07-03 | 82.770 | 0 | -133 | ||
| 2008-06-05 | 2008-06-03 | 96.314 | 133 | +133 | 0.00% | 12,810 |
| 2008-05-28 | 2008-05-26 | 102.334 | 0 | -66 | ||
| 2008-05-27 | 2008-05-23 | 106.849 | 66 | -34 | 0.00% | 7,052 |
| 2008-05-20 | 2008-05-16 | 109.858 | 100 | -33 | 0.00% | 10,986 |
| 2008-05-07 | 2008-05-05 | 100.829 | 133 | +33 | 0.00% | 13,410 |
| 2008-05-02 | 2008-04-29 | 118.888 | 100 | -66 | 0.00% | 11,889 |
| 2008-04-23 | 2008-04-21 | 111.363 | 166 | -332 | 0.00% | 18,486 |
| 2008-04-07 | 2008-04-02 | 117.383 | 498 | -632 | 0.01% | 58,457 |
| 2008-04-02 | 2008-03-31 | 117.383 | 1,130 | +200 | 0.03% | 132,643 |
| 2008-03-26 | 2008-03-20 | 117.383 | 930 | -34 | 0.03% | 109,166 |
| 2008-03-18 | 2008-03-14 | 115.878 | 964 | -132 | 0.03% | 111,706 |
| 2008-03-17 | 2008-03-13 | 120.393 | 1,096 | +166 | 0.03% | 131,950 |
| 2008-03-14 | 2008-03-12 | 129.422 | 930 | +332 | 0.03% | 120,363 |
| 2008-03-12 | 2008-03-10 | 135.442 | 598 | +299 | 0.02% | 80,994 |
| 2008-03-05 | 2008-03-03 | 142.966 | 299 | -399 | 0.01% | 42,747 |
| 2008-03-04 | 2008-02-29 | 150.491 | 698 | +698 | 0.02% | 105,043 |
| 2007-09-04 | 2007-08-31 | 189.619 | 0 | -66 | ||
| 2007-08-28 | 2007-08-24 | 182.094 | 66 | +66 | 0.00% | 12,018 |
| 2007-07-10 | 2007-07-06 | 207.678 | 0 | -66 | ||
| 2007-07-09 | 2007-07-05 | 207.678 | 66 | -333 | 0.00% | 13,707 |
| 2007-07-05 | 2007-07-03 | 159.520 | 399 | +333 | 0.01% | 63,649 |
| 2007-06-26 | 2007-06-22 | 136.947 | 66 | 0.00% | 9,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy