History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.435 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.420 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.455 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.385 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.395 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.395 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.455 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.445 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.424 0 +0
2025-04-08 2025-04-03 0.466 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.455 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.450 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.429 0 +0
2025-03-24 2025-03-20 0.429 0 +0
2025-03-21 2025-03-19 0.418 0 +0
2025-03-20 2025-03-18 0.413 0 +0
2025-03-19 2025-03-17 0.413 0 +0
2025-03-18 2025-03-14 0.418 0 +0
2025-03-17 2025-03-13 0.413 0 +0
2025-03-14 2025-03-12 0.418 0 +0
2025-03-13 2025-03-11 0.418 0 +0
2025-03-12 2025-03-10 0.418 0 +0
2025-03-11 2025-03-07 0.418 0 +0
2025-03-10 2025-03-06 0.413 0 +0
2025-03-07 2025-03-05 0.402 0 +0
2025-03-06 2025-03-04 0.397 0 +0
2025-03-05 2025-03-03 0.402 0 +0
2025-03-04 2025-02-28 0.402 0 +0
2025-03-03 2025-02-27 0.408 0 +0
2025-02-28 2025-02-26 0.413 0 +0
2025-02-27 2025-02-25 0.413 0 +0
2025-02-26 2025-02-24 0.418 0 +0
2025-02-25 2025-02-21 0.418 0 +0
2025-02-24 2025-02-20 0.418 0 +0
2025-02-21 2025-02-19 0.392 0 +0
2025-02-20 2025-02-18 0.397 0 +0
2025-02-19 2025-02-17 0.413 0 +0
2025-02-18 2025-02-14 0.413 0 +0
2025-02-17 2025-02-13 0.424 0 +0
2025-02-14 2025-02-12 0.424 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.440 0 +0
2025-02-11 2025-02-07 0.413 0 +0
2025-02-10 2025-02-06 0.392 0 +0
2025-02-07 2025-02-05 0.392 0 +0
2025-02-06 2025-02-04 0.392 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.429 0 +0
2025-02-03 2025-01-24 0.413 0 +0
2025-01-27 2025-01-23 0.418 0 +0
2025-01-24 2025-01-22 0.424 0 +0
2025-01-23 2025-01-21 0.392 0 +0
2025-01-22 2025-01-20 0.408 0 +0
2025-01-21 2025-01-17 0.392 0 +0
2025-01-20 2025-01-16 0.408 0 +0
2025-01-17 2025-01-15 0.402 0 +0
2025-01-16 2025-01-14 0.408 0 +0
2025-01-15 2025-01-13 0.413 0 +0
2025-01-14 2025-01-10 0.413 0 +0
2025-01-13 2025-01-09 0.413 0 +0
2025-01-10 2025-01-08 0.408 0 +0
2025-01-09 2025-01-07 0.413 0 +0
2025-01-08 2025-01-06 0.424 0 +0
2025-01-07 2025-01-03 0.424 0 +0
2025-01-06 2025-01-02 0.429 0 +0
2025-01-03 2024-12-31 0.418 0 +0
2025-01-02 2024-12-27 0.429 0 +0
2024-12-30 2024-12-24 0.424 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.466 0 +0
2024-12-20 2024-12-18 0.461 0 +0
2024-12-19 2024-12-17 0.461 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.461 0 +0
2024-12-16 2024-12-12 0.461 0 +0
2024-12-13 2024-12-11 0.445 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.466 0 +0
2024-12-09 2024-12-05 0.498 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.434 0 +0
2024-12-02 2024-11-28 0.424 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.455 0 +0
2024-11-26 2024-11-22 0.461 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.614 0 +0
2024-11-21 2024-11-19 0.583 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.498 0 +0
2024-11-18 2024-11-14 0.498 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.477 0 +0
2024-11-13 2024-11-11 0.477 0 +0
2024-11-12 2024-11-08 0.461 0 +0
2024-11-11 2024-11-07 0.466 0 +0
2024-11-08 2024-11-06 0.466 0 +0
2024-11-07 2024-11-05 0.466 0 +0
2024-11-06 2024-11-04 0.461 0 +0
2024-11-05 2024-11-01 0.466 0 +0
2024-11-04 2024-10-31 0.471 0 +0
2024-11-01 2024-10-30 0.466 0 +0
2024-10-31 2024-10-29 0.487 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.434 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.477 0 +0
2024-10-22 2024-10-18 0.498 0 +0
2024-10-21 2024-10-17 0.498 0 +0
2024-10-18 2024-10-16 0.498 0 +0
2024-10-17 2024-10-15 0.508 0 +0
2024-10-16 2024-10-14 0.514 0 +0
2024-10-15 2024-10-10 0.514 0 +0
2024-10-14 2024-10-09 0.503 0 +0
2024-10-10 2024-10-08 0.593 0 +0
2024-10-09 2024-10-07 0.614 0 +0
2024-10-08 2024-10-04 0.503 0 +0
2024-10-07 2024-10-03 0.445 0 +0
2024-10-04 2024-10-02 0.445 0 +0
2024-10-03 2024-09-30 0.418 0 +0
2024-10-02 2024-09-27 0.344 0 +0
2024-09-30 2024-09-26 0.323 0 +0
2024-09-27 2024-09-25 0.302 0 +0
2024-09-26 2024-09-24 0.286 0 +0
2024-09-25 2024-09-23 0.286 0 +0
2024-09-24 2024-09-20 0.312 0 +0
2024-09-23 2024-09-19 0.307 0 +0
2024-09-20 2024-09-17 0.344 0 +0
2024-09-19 2024-09-16 0.371 0 +0
2024-09-17 2024-09-13 0.381 0 +0
2024-09-16 2024-09-12 0.397 0 +0
2024-09-13 2024-09-11 0.440 0 +0
2024-09-12 2024-09-10 0.471 0 +0
2024-09-11 2024-09-09 0.466 0 +0
2024-09-10 2024-09-05 0.514 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.593 0 +0
2024-09-04 2024-09-02 0.614 0 +0
2024-09-03 2024-08-30 0.614 0 +0
2024-09-02 2024-08-29 0.625 0 +0
2024-08-30 2024-08-28 0.625 0 +0
2024-08-29 2024-08-27 0.625 0 +0
2024-08-28 2024-08-26 0.604 0 +0
2024-08-27 2024-08-23 0.593 0 +0
2024-08-26 2024-08-22 0.614 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.731 0 +0
2024-08-21 2024-08-19 0.741 0 +0
2024-08-20 2024-08-16 0.731 0 +0
2024-08-19 2024-08-15 0.678 0 +0
2024-08-16 2024-08-14 0.593 0 +0
2024-08-15 2024-08-13 0.614 0 +0
2024-08-14 2024-08-12 0.657 0 +0
2024-08-13 2024-08-09 0.678 0 +0
2024-08-12 2024-08-08 0.678 0 +0
2024-08-09 2024-08-07 0.678 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.667 0 +0
2024-08-06 2024-08-02 0.688 0 +0
2024-08-05 2024-08-01 0.731 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.741 0 +0
2024-07-31 2024-07-29 0.741 0 +0
2024-07-30 2024-07-26 0.763 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.784 0 +0
2024-07-25 2024-07-23 0.805 0 +0
2024-07-24 2024-07-22 0.635 0 +0
2024-07-23 2024-07-19 0.593 0 +0
2024-07-22 2024-07-18 0.604 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.879 0 +0
2024-07-17 2024-07-15 0.879 0 +0
2024-07-16 2024-07-12 0.900 0 +0
2024-07-15 2024-07-11 0.847 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.974 0 +0
2024-07-10 2024-07-08 1.038 0 +0
2024-07-09 2024-07-05 1.112 0 +0
2024-07-08 2024-07-04 1.144 0 +0
2024-07-05 2024-07-03 1.101 0 +0
2024-07-04 2024-07-02 1.006 0 +0
2024-07-03 2024-06-28 1.059 0 +0
2024-07-02 2024-06-27 1.091 0 +0
2024-06-28 2024-06-26 1.101 0 +0
2024-06-27 2024-06-25 1.101 0 +0
2024-06-26 2024-06-24 1.059 0 +0
2024-06-25 2024-06-21 1.038 0 +0
2024-06-24 2024-06-20 1.123 0 +0
2024-06-21 2024-06-19 1.207 0 +0
2024-06-20 2024-06-18 1.229 0 +0
2024-06-19 2024-06-17 1.176 0 +0
2024-06-18 2024-06-14 1.207 0 +0
2024-06-17 2024-06-13 1.250 0 +0
2024-06-14 2024-06-12 1.186 0 +0
2024-06-13 2024-06-11 1.303 0 +0
2024-06-12 2024-06-07 1.229 0 +0
2024-06-11 2024-06-06 1.282 0 +0
2024-06-07 2024-06-05 1.313 0 +0
2024-06-06 2024-06-04 1.324 0 +0
2024-06-05 2024-06-03 1.271 0 +0
2024-06-04 2024-05-31 1.282 0 +0
2024-06-03 2024-05-30 1.334 0 +0
2024-05-31 2024-05-29 1.398 0 +0
2024-05-30 2024-05-28 1.387 0 +0
2024-05-29 2024-05-27 1.356 0 +0
2024-05-28 2024-05-24 1.398 0 +0
2024-05-27 2024-05-23 1.377 0 +0
2024-05-24 2024-05-22 1.356 0 +0
2024-05-23 2024-05-21 1.525 0 +0
2024-05-22 2024-05-20 1.451 0 +0
2024-05-21 2024-05-17 1.377 0 +0
2024-05-20 2024-05-16 1.271 0 +0
2024-05-17 2024-05-14 1.303 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.303 0 +0
2024-05-10 2024-05-08 1.356 0 +0
2024-05-09 2024-05-07 1.313 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.229 0 +0
2024-05-06 2024-05-02 1.260 0 +0
2024-05-03 2024-04-30 1.493 0 +0
2024-05-02 2024-04-29 1.536 0 +0
2024-04-30 2024-04-26 1.462 0 +0
2024-04-29 2024-04-25 1.440 0 +0
2024-04-26 2024-04-24 1.483 0 +0
2024-04-25 2024-04-23 1.546 0 +0
2024-04-24 2024-04-22 1.589 0 +0
2024-04-23 2024-04-19 1.165 0 +0
2024-04-22 2024-04-18 0.794 0 +0
2024-04-19 2024-04-17 0.826 0 +0
2024-04-18 2024-04-16 0.879 0 +0
2024-04-17 2024-04-15 0.932 0 +0
2024-04-16 2024-04-12 0.964 0 +0
2024-04-15 2024-04-11 0.752 0 +0
2024-04-12 2024-04-10 0.752 0 +0
2024-04-11 2024-04-09 0.805 0 +0
2024-04-10 2024-04-08 0.773 0 +0
2024-04-09 2024-04-05 0.720 0 +0
2024-04-08 2024-04-03 0.667 0 +0
2024-04-05 2024-04-02 0.678 0 +0
2024-04-03 2024-03-28 0.635 0 +0
2024-04-02 2024-03-27 0.604 0 +0
2024-03-28 2024-03-26 0.604 0 +0
2024-03-27 2024-03-25 0.583 0 +0
2024-03-26 2024-03-22 0.614 0 +0
2024-03-25 2024-03-21 0.572 0 +0
2024-03-22 2024-03-20 0.572 0 +0
2024-03-21 2024-03-19 0.583 0 +0
2024-03-20 2024-03-18 0.551 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.530 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.657 0 +0
2024-03-13 2024-03-11 0.784 0 +0
2024-03-12 2024-03-08 0.794 0 +0
2024-03-11 2024-03-07 0.826 0 +0
2024-03-08 2024-03-06 0.784 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.731 0 +0
2024-03-05 2024-03-01 0.688 0 +0
2024-03-04 2024-02-29 0.710 0 +0
2024-03-01 2024-02-28 0.699 0 +0
2024-02-29 2024-02-27 0.741 0 +0
2024-02-28 2024-02-26 0.741 0 +0
2024-02-27 2024-02-23 0.763 0 +0
2024-02-26 2024-02-22 0.879 0 +0
2024-02-23 2024-02-21 0.847 0 +0
2024-02-22 2024-02-20 0.868 0 +0
2024-02-21 2024-02-19 0.826 0 +0
2024-02-20 2024-02-16 0.794 0 +0
2024-02-19 2024-02-15 0.710 0 +0
2024-02-16 2024-02-14 0.635 0 +0
2024-02-15 2024-02-09 0.667 0 +0
2024-02-14 2024-02-07 0.688 0 +0
2024-02-08 2024-02-06 0.604 0 +0
2024-02-07 2024-02-05 0.572 0 +0
2024-02-06 2024-02-02 0.583 0 +0
2024-02-05 2024-02-01 0.635 0 +0
2024-02-02 2024-01-31 0.625 0 +0
2024-02-01 2024-01-30 0.604 0 +0
2024-01-31 2024-01-29 0.583 0 +0
2024-01-30 2024-01-26 0.593 0 +0
2024-01-29 2024-01-25 0.688 0 +0
2024-01-26 2024-01-24 0.688 0 +0
2024-01-25 2024-01-23 0.583 0 +0
2024-01-24 2024-01-22 0.561 0 +0
2024-01-23 2024-01-19 0.688 0 +0
2024-01-22 2024-01-18 0.688 0 +0
2024-01-19 2024-01-17 0.688 0 +0
2024-01-18 2024-01-16 0.805 0 +0
2024-01-17 2024-01-15 0.868 0 +0
2024-01-16 2024-01-12 0.879 0 +0
2024-01-15 2024-01-11 0.879 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.879 0 +0
2024-01-10 2024-01-08 0.826 0 +0
2024-01-09 2024-01-05 0.752 0 +0
2024-01-08 2024-01-04 0.837 0 +0
2024-01-05 2024-01-03 0.731 0 +0
2024-01-04 2024-01-02 0.763 0 +0
2024-01-03 2023-12-29 0.826 0 +0
2024-01-02 2023-12-28 0.752 0 +0
2023-12-29 2023-12-27 0.784 0 +0
2023-12-28 2023-12-22 0.794 0 +0
2023-12-27 2023-12-21 0.763 0 +0
2023-12-22 2023-12-20 0.635 0 +0
2023-12-21 2023-12-19 0.635 0 +0
2023-12-20 2023-12-18 0.699 0 +0
2023-12-19 2023-12-15 0.784 0 +0
2023-12-18 2023-12-14 0.879 0 +0
2023-12-15 2023-12-13 0.784 0 +0
2023-12-14 2023-12-12 0.667 0 +0
2023-12-13 2023-12-11 0.524 0 +0
2023-12-12 2023-12-08 0.524 0 +0
2023-12-11 2023-12-07 0.524 0 +0
2023-12-08 2023-12-06 0.524 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.604 0 +0
2023-11-30 2023-11-28 0.625 0 +0
2023-11-29 2023-11-27 0.625 0 +0
2023-11-28 2023-11-24 0.688 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.657 0 +0
2023-11-23 2023-11-21 0.699 0 +0
2023-11-22 2023-11-20 0.699 0 +0
2023-11-21 2023-11-17 0.625 0 +0
2023-11-20 2023-11-16 0.625 0 +0
2023-11-17 2023-11-15 0.625 0 +0
2023-11-16 2023-11-14 0.625 0 +0
2023-11-15 2023-11-13 0.625 0 +0
2023-11-14 2023-11-10 0.625 0 +0
2023-11-13 2023-11-09 0.593 0 +0
2023-11-10 2023-11-08 0.614 0 +0
2023-11-09 2023-11-07 0.614 0 +0
2023-11-08 2023-11-06 0.614 0 +0
2023-11-07 2023-11-03 0.720 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.720 0 +0
2023-10-27 2023-10-25 0.583 0 +0
2023-10-26 2023-10-24 0.583 0 +0
2023-10-25 2023-10-20 0.561 0 +0
2023-10-24 2023-10-19 0.604 0 +0
2023-10-20 2023-10-18 0.614 0 +0
2023-10-19 2023-10-17 0.614 0 +0
2023-10-18 2023-10-16 0.614 0 +0
2023-10-17 2023-10-13 0.614 0 +0
2023-10-16 2023-10-12 0.614 0 +0
2023-10-13 2023-10-11 0.614 0 +0
2023-10-12 2023-10-10 0.614 0 +0
2023-10-11 2023-10-09 0.614 0 +0
2023-10-10 2023-10-06 0.614 0 +0
2023-10-09 2023-10-05 0.688 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.720 0 +0
2023-10-04 2023-09-29 0.720 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.720 0 +0
2023-09-26 2023-09-22 0.720 0 +0
2023-09-25 2023-09-21 0.635 0 +0
2023-09-22 2023-09-20 0.699 0 +0
2023-09-21 2023-09-19 0.784 0 +0
2023-09-20 2023-09-18 0.784 0 +0
2023-09-19 2023-09-15 0.784 0 +0
2023-09-18 2023-09-14 0.784 0 +0
2023-09-15 2023-09-13 0.784 0 +0
2023-09-14 2023-09-12 0.794 0 +0
2023-09-13 2023-09-11 0.699 0 +0
2023-09-12 2023-09-07 0.699 0 +0
2023-09-11 2023-09-06 0.826 0 +0
2023-09-07 2023-09-05 0.826 0 +0
2023-09-06 2023-09-04 0.826 0 +0
2023-09-05 2023-08-31 0.826 0 +0
2023-09-04 2023-08-30 0.826 0 +0
2023-08-31 2023-08-29 0.784 0 +0
2023-08-30 2023-08-28 0.784 0 +0
2023-08-29 2023-08-25 0.688 0 +0
2023-08-28 2023-08-24 0.805 0 +0
2023-08-25 2023-08-23 0.805 0 +0
2023-08-24 2023-08-22 0.826 0 +0
2023-08-23 2023-08-21 0.741 0 +0
2023-08-22 2023-08-18 0.741 0 +0
2023-08-21 2023-08-17 0.741 0 +0
2023-08-18 2023-08-16 0.741 0 +0
2023-08-17 2023-08-15 0.805 0 +0
2023-08-16 2023-08-14 0.847 0 +0
2023-08-15 2023-08-11 0.868 0 +0
2023-08-14 2023-08-10 0.868 0 +0
2023-08-11 2023-08-09 0.784 0 +0
2023-08-10 2023-08-08 0.847 0 +0
2023-08-09 2023-08-07 0.847 0 +0
2023-08-08 2023-08-04 0.847 0 +0
2023-08-07 2023-08-03 0.858 0 +0
2023-08-04 2023-08-02 0.773 0 +0
2023-08-03 2023-08-01 0.858 0 +0
2023-08-02 2023-07-31 0.847 0 +0
2023-08-01 2023-07-28 0.868 0 +0
2023-07-31 2023-07-27 0.868 0 +0
2023-07-28 2023-07-26 0.826 0 +0
2023-07-27 2023-07-25 0.826 0 +0
2023-07-26 2023-07-24 0.826 0 +0
2023-07-25 2023-07-21 0.953 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 0.964 0 +0
2023-07-20 2023-07-18 0.847 0 +0
2023-07-19 2023-07-14 0.879 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.932 0 +0
2023-07-13 2023-07-11 0.932 0 +0
2023-07-12 2023-07-10 0.943 0 +0
2023-07-11 2023-07-07 0.911 0 +0
2023-07-10 2023-07-06 0.847 0 +0
2023-07-07 2023-07-05 0.826 0 +0
2023-07-06 2023-07-04 0.847 0 +0
2023-07-05 2023-07-03 0.720 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.943 0 +0
2023-06-30 2023-06-28 0.794 0 +0
2023-06-29 2023-06-27 0.741 0 +0
2023-06-28 2023-06-26 0.741 0 +0
2023-06-27 2023-06-23 0.741 0 +0
2023-06-26 2023-06-21 0.741 0 +0
2023-06-23 2023-06-20 0.657 0 +0
2023-06-21 2023-06-19 0.595 0 +0
2023-06-20 2023-06-16 0.595 0 +0
2023-06-19 2023-06-15 0.585 0 +0
2023-06-16 2023-06-14 0.567 0 +0
2023-06-15 2023-06-13 0.567 0 +0
2023-06-14 2023-06-12 0.557 0 +0
2023-06-13 2023-06-09 0.557 0 +0
2023-06-12 2023-06-08 0.567 0 +0
2023-06-09 2023-06-07 0.548 0 +0
2023-06-08 2023-06-06 0.557 0 +0
2023-06-07 2023-06-05 0.576 0 +0
2023-06-06 2023-06-02 0.576 0 +0
2023-06-05 2023-06-01 0.576 0 +0
2023-06-02 2023-05-31 0.576 0 +0
2023-06-01 2023-05-30 0.595 0 +0
2023-05-31 2023-05-29 0.604 0 +0
2023-05-30 2023-05-25 0.614 0 +0
2023-05-29 2023-05-24 0.661 0 +0
2023-05-25 2023-05-23 0.614 0 +0
2023-05-24 2023-05-22 0.614 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.708 0 +0
2023-05-19 2023-05-17 0.718 0 +0
2023-05-18 2023-05-16 0.755 0 +0
2023-05-17 2023-05-15 0.765 0 +0
2023-05-16 2023-05-12 0.774 0 +0
2023-05-15 2023-05-11 0.793 0 +0
2023-05-12 2023-05-10 0.803 0 +0
2023-05-11 2023-05-09 0.803 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.831 0 +0
2023-05-08 2023-05-04 0.803 0 +0
2023-05-05 2023-05-03 0.821 0 +0
2023-05-04 2023-05-02 0.831 0 +0
2023-05-03 2023-04-28 0.803 0 +0
2023-05-02 2023-04-27 0.784 0 +0
2023-04-28 2023-04-26 0.821 0 +0
2023-04-27 2023-04-25 0.755 0 +0
2023-04-26 2023-04-24 0.755 0 +0
2023-04-25 2023-04-21 0.774 0 +0
2023-04-24 2023-04-20 0.746 0 +0
2023-04-21 2023-04-19 0.736 0 +0
2023-04-20 2023-04-18 0.736 0 +0
2023-04-19 2023-04-17 0.718 0 +0
2023-04-18 2023-04-14 0.708 0 +0
2023-04-17 2023-04-13 0.708 0 +0
2023-04-14 2023-04-12 0.718 0 +0
2023-04-13 2023-04-11 0.727 0 +0
2023-04-12 2023-04-06 0.897 0 +0
2023-04-11 2023-04-04 0.897 0 +0
2023-04-06 2023-04-03 0.878 0 +0
2023-04-04 2023-03-31 0.878 0 +0
2023-04-03 2023-03-30 0.765 0 +0
2023-03-31 2023-03-29 0.755 0 +0
2023-03-30 2023-03-28 0.718 0 +0
2023-03-29 2023-03-27 0.708 0 +0
2023-03-28 2023-03-24 0.774 0 +0
2023-03-27 2023-03-23 0.755 0 +0
2023-03-24 2023-03-22 0.755 0 +0
2023-03-23 2023-03-21 0.746 0 +0
2023-03-22 2023-03-20 0.746 0 +0
2023-03-21 2023-03-17 0.746 0 +0
2023-03-20 2023-03-16 0.727 0 +0
2023-03-17 2023-03-15 0.736 0 +0
2023-03-16 2023-03-14 0.699 0 +0
2023-03-15 2023-03-13 0.793 0 +0
2023-03-14 2023-03-10 0.784 0 +0
2023-03-13 2023-03-09 0.803 0 +0
2023-03-10 2023-03-08 0.784 0 +0
2023-03-09 2023-03-07 0.831 0 +0
2023-03-08 2023-03-06 0.850 0 +0
2023-03-07 2023-03-03 0.850 0 +0
2023-03-06 2023-03-02 0.850 0 +0
2023-03-03 2023-03-01 0.869 0 +0
2023-03-02 2023-02-28 0.812 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.850 0 +0
2023-02-27 2023-02-23 0.888 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.925 0 +0
2023-02-22 2023-02-20 0.973 0 +0
2023-02-21 2023-02-17 0.982 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 0.954 0 +0
2023-02-16 2023-02-14 1.010 0 +0
2023-02-15 2023-02-13 0.850 0 +0
2023-02-14 2023-02-10 0.935 0 +0
2023-02-13 2023-02-09 1.048 0 +0
2023-02-10 2023-02-08 0.982 0 +0
2023-02-09 2023-02-07 0.812 0 +0
2023-02-08 2023-02-06 0.850 0 +0
2023-02-07 2023-02-03 0.850 0 +0
2023-02-06 2023-02-02 0.888 0 +0
2023-02-03 2023-02-01 0.888 0 +0
2023-02-02 2023-01-31 0.878 0 +0
2023-02-01 2023-01-30 0.897 0 +0
2023-01-31 2023-01-27 0.812 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.850 0 +0
2023-01-26 2023-01-19 0.840 0 +0
2023-01-20 2023-01-18 0.897 0 +0
2023-01-19 2023-01-17 0.850 0 +0
2023-01-18 2023-01-16 0.850 0 +0
2023-01-17 2023-01-13 0.935 0 +0
2023-01-16 2023-01-12 0.944 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.850 0 +0
2023-01-11 2023-01-09 0.878 0 +0
2023-01-10 2023-01-06 0.878 0 +0
2023-01-09 2023-01-05 0.850 0 +0
2023-01-06 2023-01-04 0.925 0 +0
2023-01-05 2023-01-03 0.925 0 +0
2023-01-04 2022-12-30 0.925 0 +0
2023-01-03 2022-12-29 0.925 0 +0
2022-12-30 2022-12-28 0.944 0 +0
2022-12-29 2022-12-23 0.888 0 +0
2022-12-28 2022-12-22 0.878 0 +0
2022-12-23 2022-12-21 0.925 0 +0
2022-12-22 2022-12-20 0.991 0 +0
2022-12-21 2022-12-19 0.963 0 +0
2022-12-20 2022-12-16 0.944 0 +0
2022-12-19 2022-12-15 0.944 0 +0
2022-12-16 2022-12-14 0.944 0 +0
2022-12-15 2022-12-13 0.991 0 +0
2022-12-14 2022-12-12 0.906 0 +0
2022-12-13 2022-12-09 0.963 0 +0
2022-12-12 2022-12-08 0.982 0 +0
2022-12-09 2022-12-07 0.982 0 +0
2022-12-08 2022-12-06 0.925 0 +0
2022-12-07 2022-12-05 0.869 0 +0
2022-12-06 2022-12-02 0.897 0 +0
2022-12-05 2022-12-01 0.944 0 +0
2022-12-02 2022-11-30 1.039 0 +0
2022-12-01 2022-11-29 0.869 0 +0
2022-11-30 2022-11-28 0.831 0 +0
2022-11-29 2022-11-25 0.774 0 +0
2022-11-28 2022-11-24 0.803 0 +0
2022-11-25 2022-11-23 0.831 0 +0
2022-11-24 2022-11-22 0.784 0 +0
2022-11-23 2022-11-21 0.793 0 +0
2022-11-22 2022-11-18 0.859 0 +0
2022-11-21 2022-11-17 0.859 0 +0
2022-11-18 2022-11-16 0.973 0 +0
2022-11-17 2022-11-15 0.661 0 +0
2022-11-16 2022-11-14 0.595 0 +0
2022-11-15 2022-11-11 0.595 0 +0
2022-11-14 2022-11-10 0.567 0 +0
2022-11-11 2022-11-09 0.567 0 +0
2022-11-10 2022-11-08 0.567 0 +0
2022-11-09 2022-11-07 0.642 0 +0
2022-11-08 2022-11-04 0.623 0 +0
2022-11-07 2022-11-03 0.642 0 +0
2022-11-04 2022-11-02 0.651 0 +0
2022-11-03 2022-11-01 0.614 0 +0
2022-11-02 2022-10-31 0.689 0 +0
2022-11-01 2022-10-28 0.614 0 +0
2022-10-31 2022-10-27 0.680 0 +0
2022-10-28 2022-10-26 0.699 0 +0
2022-10-27 2022-10-25 0.699 0 +0
2022-10-26 2022-10-24 0.680 0 +0
2022-10-25 2022-10-21 0.746 0 +0
2022-10-24 2022-10-20 0.755 0 +0
2022-10-21 2022-10-19 0.746 0 +0
2022-10-20 2022-10-18 0.755 0 +0
2022-10-19 2022-10-17 0.803 0 +0
2022-10-18 2022-10-14 0.736 0 +0
2022-10-17 2022-10-13 0.831 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.850 0 +0
2022-10-12 2022-10-10 0.850 0 +0
2022-10-11 2022-10-07 0.755 0 +0
2022-10-10 2022-10-06 0.755 0 +0
2022-10-07 2022-10-05 0.774 0 +0
2022-10-06 2022-10-03 0.793 0 +0
2022-10-05 2022-09-30 0.793 0 +0
2022-10-03 2022-09-29 0.718 0 +0
2022-09-30 2022-09-28 0.803 0 +0
2022-09-29 2022-09-27 0.925 0 +0
2022-09-28 2022-09-26 0.888 0 +0
2022-09-27 2022-09-23 1.095 0 +0
2022-09-26 2022-09-22 1.105 0 +0
2022-09-23 2022-09-21 1.161 0 +0
2022-09-22 2022-09-20 1.152 0 +0
2022-09-21 2022-09-19 1.331 0 +0
2022-09-20 2022-09-16 1.227 0 +0
2022-09-19 2022-09-15 1.246 0 +0
2022-09-16 2022-09-14 1.246 0 +0
2022-09-15 2022-09-13 1.312 0 +0
2022-09-14 2022-09-09 1.397 0 +0
2022-09-13 2022-09-08 1.350 0 +0
2022-09-09 2022-09-07 1.388 0 +0
2022-09-08 2022-09-06 1.388 0 +0
2022-09-07 2022-09-05 1.331 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.369 0 +0
2022-09-02 2022-08-31 1.435 0 +0
2022-09-01 2022-08-30 1.388 0 +0
2022-08-31 2022-08-29 1.397 0 +0
2022-08-30 2022-08-26 1.416 0 +0
2022-08-29 2022-08-25 1.454 0 +0
2022-08-26 2022-08-24 1.379 0 +0
2022-08-25 2022-08-23 1.397 0 +0
2022-08-24 2022-08-22 1.416 0 +0
2022-08-23 2022-08-19 1.435 0 +0
2022-08-22 2022-08-18 1.388 0 +0
2022-08-19 2022-08-17 1.416 0 +0
2022-08-18 2022-08-16 1.445 0 +0
2022-08-17 2022-08-15 1.473 0 +0
2022-08-16 2022-08-12 1.482 0 +0
2022-08-15 2022-08-11 1.577 0 +0
2022-08-12 2022-08-10 1.511 0 +0
2022-08-11 2022-08-09 1.624 0 +0
2022-08-10 2022-08-08 1.596 0 +0
2022-08-09 2022-08-05 1.785 0 +0
2022-08-08 2022-08-04 1.945 0 +0
2022-08-05 2022-08-03 1.879 0 +0
2022-08-04 2022-08-02 1.879 0 +0
2022-08-03 2022-08-01 1.888 0 +0
2022-08-02 2022-07-29 1.851 0 +0
2022-08-01 2022-07-28 1.936 0 +0
2022-07-29 2022-07-27 1.936 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.888 0 +0
2022-07-26 2022-07-22 1.973 0 +0
2022-07-25 2022-07-21 1.945 0 +0
2022-07-22 2022-07-20 1.983 0 +0
2022-07-21 2022-07-19 1.888 0 +0
2022-07-20 2022-07-18 1.964 0 +0
2022-07-19 2022-07-15 1.964 0 +0
2022-07-18 2022-07-14 2.049 0 +0
2022-07-15 2022-07-13 2.068 0 +0
2022-07-14 2022-07-12 2.077 0 +0
2022-07-13 2022-07-11 2.266 0 +0
2022-07-12 2022-07-08 2.313 0 +0
2022-07-11 2022-07-07 2.351 0 +0
2022-07-08 2022-07-06 2.313 0 +0
2022-07-07 2022-07-05 2.342 0 +0
2022-07-06 2022-07-04 2.342 0 +0
2022-07-05 2022-06-30 2.360 0 +0
2022-07-04 2022-06-29 2.323 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.502 0 +0
2022-06-28 2022-06-24 2.597 0 +0
2022-06-27 2022-06-23 2.549 0 +0
2022-06-24 2022-06-22 2.549 0 +0
2022-06-23 2022-06-21 2.549 0 +0
2022-06-22 2022-06-20 2.549 0 +0
2022-06-21 2022-06-17 2.549 0 +0
2022-06-20 2022-06-16 2.549 0 +0
2022-06-17 2022-06-15 2.455 0 +0
2022-06-16 2022-06-14 2.597 0 +0
2022-06-15 2022-06-13 2.597 0 +0
2022-06-14 2022-06-10 2.597 0 +0
2022-06-13 2022-06-09 2.644 0 +0
2022-06-10 2022-06-08 2.691 0 +0
2022-06-09 2022-06-07 2.691 0 +0
2022-06-08 2022-06-06 2.691 0 +0
2022-06-07 2022-06-02 2.738 0 +0
2022-06-06 2022-06-01 2.738 0 +0
2022-06-02 2022-05-31 2.785 0 +0
2022-06-01 2022-05-30 2.738 0 +0
2022-05-31 2022-05-27 2.738 0 +0
2022-05-30 2022-05-26 2.644 0 +0
2022-05-27 2022-05-25 2.738 0 +0
2022-05-26 2022-05-24 2.691 0 +0
2022-05-25 2022-05-23 2.597 0 +0
2022-05-24 2022-05-20 2.644 0 +0
2022-05-23 2022-05-19 2.455 0 +0
2022-05-20 2022-05-18 2.644 0 +0
2022-05-19 2022-05-17 2.738 0 +0
2022-05-18 2022-05-16 2.644 0 +0
2022-05-17 2022-05-13 2.691 0 +0
2022-05-16 2022-05-12 2.644 0 +0
2022-05-13 2022-05-11 2.644 0 +0
2022-05-12 2022-05-10 2.644 0 +0
2022-05-11 2022-05-06 2.738 0 +0
2022-05-10 2022-05-05 2.880 0 +0
2022-05-06 2022-05-04 2.833 0 +0
2022-05-05 2022-05-03 2.738 0 +0
2022-05-04 2022-04-29 2.738 0 +0
2022-05-03 2022-04-28 2.833 0 +0
2022-04-29 2022-04-27 2.738 0 +0
2022-04-28 2022-04-26 2.880 0 +0
2022-04-27 2022-04-25 2.691 0 +0
2022-04-26 2022-04-22 3.588 0 +0
2022-04-25 2022-04-21 3.163 0 +0
2022-04-22 2022-04-20 3.210 0 +0
2022-04-21 2022-04-19 3.210 0 +0
2022-04-20 2022-04-14 3.210 0 +0
2022-04-19 2022-04-13 3.116 0 +0
2022-04-14 2022-04-12 3.163 0 +0
2022-04-13 2022-04-11 3.116 0 +0
2022-04-12 2022-04-08 3.210 0 +0
2022-04-11 2022-04-07 3.069 0 +0
2022-04-08 2022-04-06 3.069 0 +0
2022-04-07 2022-04-04 3.069 0 +0
2022-04-06 2022-04-01 3.069 0 +0
2022-04-04 2022-03-31 3.116 0 +0
2022-04-01 2022-03-30 3.210 0 +0
2022-03-31 2022-03-29 3.399 0 +0
2022-03-30 2022-03-28 2.833 0 +0
2022-03-29 2022-03-25 2.785 0 +0
2022-03-28 2022-03-24 2.880 0 +0
2022-03-25 2022-03-23 2.880 0 +0
2022-03-24 2022-03-22 2.785 0 +0
2022-03-23 2022-03-21 2.785 0 +0
2022-03-22 2022-03-18 2.974 0 +0
2022-03-21 2022-03-17 2.974 0 +0
2022-03-18 2022-03-16 2.880 0 +0
2022-03-17 2022-03-15 2.833 0 +0
2022-03-16 2022-03-14 2.927 0 +0
2022-03-15 2022-03-11 2.880 0 +0
2022-03-14 2022-03-10 3.069 0 +0
2022-03-11 2022-03-09 3.069 0 +0
2022-03-10 2022-03-08 3.069 0 +0
2022-03-09 2022-03-07 3.021 0 +0
2022-03-08 2022-03-04 3.163 0 +0
2022-03-07 2022-03-03 3.210 0 +0
2022-03-04 2022-03-02 2.974 0 +0
2022-03-03 2022-03-01 3.021 0 +0
2022-03-02 2022-02-28 3.116 0 +0
2022-03-01 2022-02-25 2.974 0 +0
2022-02-28 2022-02-24 3.021 0 +0
2022-02-25 2022-02-23 3.069 0 +0
2022-02-24 2022-02-22 3.069 0 +0
2022-02-23 2022-02-21 3.069 0 +0
2022-02-22 2022-02-18 3.116 0 +0
2022-02-21 2022-02-17 3.163 0 +0
2022-02-18 2022-02-16 3.163 0 +0
2022-02-17 2022-02-15 3.163 0 +0
2022-02-16 2022-02-14 3.163 0 +0
2022-02-15 2022-02-11 3.116 0 +0
2022-02-14 2022-02-10 3.163 0 +0
2022-02-11 2022-02-09 3.116 0 +0
2022-02-10 2022-02-08 3.210 0 +0
2022-02-09 2022-02-07 3.305 0 +0
2022-02-08 2022-02-04 3.305 0 +0
2022-02-07 2022-01-31 3.305 0 +0
2022-02-04 2022-01-27 3.305 0 +0
2022-01-28 2022-01-26 3.116 0 +0
2022-01-27 2022-01-25 3.257 0 +0
2022-01-26 2022-01-24 3.352 0 +0
2022-01-25 2022-01-21 3.399 0 +0
2022-01-24 2022-01-20 3.069 0 +0
2022-01-21 2022-01-19 3.116 0 +0
2022-01-20 2022-01-18 3.305 0 +0
2022-01-19 2022-01-17 2.738 0 +0
2022-01-18 2022-01-14 2.833 0 +0
2022-01-17 2022-01-13 2.502 0 +0
2022-01-14 2022-01-12 2.455 0 +0
2022-01-13 2022-01-11 2.597 0 +0
2022-01-12 2022-01-10 2.549 0 +0
2022-01-11 2022-01-07 2.597 0 +0
2022-01-10 2022-01-06 2.644 0 +0
2022-01-07 2022-01-05 2.691 0 +0
2022-01-06 2022-01-04 2.738 0 +0
2022-01-05 2022-01-03 2.691 0 +0
2022-01-04 2021-12-31 2.597 0 +0
2022-01-03 2021-12-29 2.691 0 +0
2021-12-30 2021-12-28 2.691 0 +0
2021-12-29 2021-12-24 2.833 0 +0
2021-12-28 2021-12-22 2.738 0 +0
2021-12-23 2021-12-21 2.785 0 +0
2021-12-22 2021-12-20 2.738 0 +0
2021-12-21 2021-12-17 2.833 0 +0
2021-12-20 2021-12-16 2.738 0 +0
2021-12-17 2021-12-15 2.833 0 +0
2021-12-16 2021-12-14 2.833 0 +0
2021-12-15 2021-12-13 2.833 0 +0
2021-12-14 2021-12-10 2.974 0 +0
2021-12-13 2021-12-09 2.974 0 +0
2021-12-10 2021-12-08 3.069 0 +0
2021-12-09 2021-12-07 3.021 0 +0
2021-12-08 2021-12-06 3.163 0 +0
2021-12-07 2021-12-03 3.257 0 +0
2021-12-06 2021-12-02 3.493 0 +0
2021-12-03 2021-12-01 2.974 0 +0
2021-12-02 2021-11-30 3.069 0 +0
2021-12-01 2021-11-29 3.257 0 +0
2021-11-30 2021-11-26 3.399 0 +0
2021-11-29 2021-11-25 3.305 0 +0
2021-11-26 2021-11-24 3.210 0 +0
2021-11-25 2021-11-23 3.399 0 +0
2021-11-24 2021-11-22 3.446 0 +0
2021-11-23 2021-11-19 3.541 0 +0
2021-11-22 2021-11-18 3.493 0 +0
2021-11-19 2021-11-17 3.541 0 +0
2021-11-18 2021-11-16 3.588 0 +0
2021-11-17 2021-11-15 3.541 0 +0
2021-11-16 2021-11-12 3.446 0 +0
2021-11-15 2021-11-11 3.541 0 +0
2021-11-12 2021-11-10 3.541 0 +0
2021-11-11 2021-11-09 3.588 0 +0
2021-11-10 2021-11-08 3.493 0 +0
2021-11-09 2021-11-05 3.541 0 +0
2021-11-08 2021-11-04 3.635 0 +0
2021-11-05 2021-11-03 3.635 0 +0
2021-11-04 2021-11-02 3.730 0 +0
2021-11-03 2021-11-01 3.493 0 +0
2021-11-02 2021-10-29 3.588 0 +0
2021-11-01 2021-10-28 3.588 0 +0
2021-10-29 2021-10-27 3.635 0 +0
2021-10-28 2021-10-26 3.824 0 +0
2021-10-27 2021-10-25 3.682 0 +0
2021-10-26 2021-10-22 3.777 0 +0
2021-10-25 2021-10-21 3.730 0 +0
2021-10-22 2021-10-20 3.777 0 +0
2021-10-21 2021-10-19 4.013 0 +0
2021-10-20 2021-10-18 4.060 0 +0
2021-10-19 2021-10-15 4.107 0 +0
2021-10-18 2021-10-12 4.202 0 +0
2021-10-15 2021-10-11 4.485 0 +0
2021-10-12 2021-10-08 4.390 0 +0
2021-10-11 2021-10-07 4.579 0 +0
2021-10-08 2021-10-06 3.824 0 +0
2021-10-07 2021-10-05 4.013 0 +0
2021-10-06 2021-10-04 3.966 0 +0
2021-10-05 2021-09-30 4.060 0 +0
2021-10-04 2021-09-29 4.249 0 +0
2021-09-30 2021-09-28 4.249 0 +0
2021-09-29 2021-09-27 4.343 0 +0
2021-09-28 2021-09-24 4.815 0 +0
2021-09-27 2021-09-23 4.060 0 +0
2021-09-24 2021-09-21 3.966 0 +0
2021-09-23 2021-09-20 3.777 0 +0
2021-09-21 2021-09-17 3.730 0 +0
2021-09-20 2021-09-16 3.730 0 +0
2021-09-17 2021-09-15 3.966 0 +0
2021-09-16 2021-09-14 3.777 0 +0
2021-09-15 2021-09-13 3.871 0 +0
2021-09-14 2021-09-10 3.871 0 +0
2021-09-13 2021-09-09 3.871 0 +0
2021-09-10 2021-09-08 3.069 0 +0
2021-09-09 2021-09-07 3.021 0 +0
2021-09-08 2021-09-06 2.927 0 +0
2021-09-07 2021-09-03 3.069 0 +0
2021-09-06 2021-09-02 3.069 0 +0
2021-09-03 2021-09-01 3.116 0 +0
2021-09-02 2021-08-31 2.833 0 +0
2021-09-01 2021-08-30 2.833 0 +0
2021-08-31 2021-08-27 2.833 0 +0
2021-08-30 2021-08-26 2.738 0 +0
2021-08-27 2021-08-25 2.927 0 +0
2021-08-26 2021-08-24 2.833 0 +0
2021-08-25 2021-08-23 3.021 0 +0
2021-08-24 2021-08-20 3.021 0 +0
2021-08-23 2021-08-19 3.116 0 +0
2021-08-20 2021-08-18 3.116 0 +0
2021-08-19 2021-08-17 3.210 0 +0
2021-08-18 2021-08-16 3.210 0 +0
2021-08-17 2021-08-13 3.305 0 +0
2021-08-16 2021-08-12 3.305 0 +0
2021-08-13 2021-08-11 3.305 0 +0
2021-08-12 2021-08-10 3.305 0 +0
2021-08-11 2021-08-09 3.399 0 +0
2021-08-10 2021-08-06 3.493 0 +0
2021-08-09 2021-08-05 3.493 0 +0
2021-08-06 2021-08-04 3.305 0 +0
2021-08-05 2021-08-03 3.305 0 +0
2021-08-04 2021-08-02 3.588 0 +0
2021-08-03 2021-07-30 3.021 0 +0
2021-08-02 2021-07-29 3.210 0 +0
2021-07-30 2021-07-28 3.021 0 +0
2021-07-29 2021-07-27 3.021 0 +0
2021-07-28 2021-07-26 3.116 0 +0
2021-07-27 2021-07-23 3.305 0 +0
2021-07-26 2021-07-22 3.493 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.777 0 +0
2021-07-20 2021-07-16 4.154 0 +0
2021-07-19 2021-07-15 4.438 0 +0
2021-07-16 2021-07-14 5.382 0 +0
2021-07-15 2021-07-13 5.571 0 +0
2021-07-14 2021-07-12 5.476 0 +0
2021-07-13 2021-07-09 5.665 0 +0
2021-07-12 2021-07-08 5.287 0 +0
2021-07-09 2021-07-07 5.571 0 +0
2021-07-08 2021-07-06 5.476 0 +0
2021-07-07 2021-07-05 5.571 0 +0
2021-07-06 2021-07-02 5.382 0 +0
2021-07-05 2021-06-30 5.571 0 +0
2021-07-02 2021-06-29 6.232 0 +0
2021-06-30 2021-06-28 6.137 0 +0
2021-06-29 2021-06-25 6.515 0 +0
2021-06-28 2021-06-24 6.798 0 +0
2021-06-25 2021-06-23 5.193 0 +0
2021-06-24 2021-06-22 5.382 0 +0
2021-06-23 2021-06-21 5.760 0 +0
2021-06-22 2021-06-18 5.948 0 +0
2021-06-21 2021-06-17 5.760 0 +0
2021-06-18 2021-06-16 5.948 0 +0
2021-06-17 2021-06-15 6.326 0 +0
2021-06-16 2021-06-11 6.609 0 +0
2021-06-15 2021-06-10 6.609 0 +0
2021-06-11 2021-06-09 6.893 0 +0
2021-06-10 2021-06-08 7.270 0 +0
2021-06-09 2021-06-07 6.326 0 +0
2021-06-08 2021-06-04 6.515 0 +0
2021-06-07 2021-06-03 6.515 0 +0
2021-06-04 2021-06-02 6.798 0 -8,420
2021-06-03 2021-06-01 7.459 8,420 +8,420 0.02% 62,805
2021-05-27 2021-05-25 8.026 0 -12,180
2021-05-26 2021-05-24 13.219 12,180 +8,155 0.03% 161,003
2021-05-25 2021-05-21 8.403 4,025 +4,025 0.01% 33,823
2018-11-20 2018-11-16 23.605 0 -1,483
2018-11-19 2018-11-15 24.077 1,483 +1,483 0.00% 35,706
2016-03-01 2016-02-26 197.335 0 -1,059
2016-02-29 2016-02-25 191.670 1,059 -18,005 0.01% 202,978
2016-01-11 2016-01-07 186.949 19,064 +19,064 0.24% 3,563,993
2015-09-08 2015-09-04 250.209 0 -12,392
2015-09-07 2015-09-02 254.930 12,392 -6,990 0.15% 3,159,095
2015-09-04 2015-09-01 278.535 19,382 -1,800 0.24% 5,398,563
2015-09-01 2015-08-28 283.256 21,182 +21,182 0.26% 5,999,925
2015-06-26 2015-06-24 236.047 0 -106
2015-06-25 2015-06-23 214.330 106 +106 0.00% 22,719
2013-07-19 2013-07-17 79.760 0 -3,987
2013-07-18 2013-07-16 80.513 3,987 -5,316 0.08% 321,004
2013-07-17 2013-07-15 79.760 9,303 -7,309 0.18% 742,009
2013-07-12 2013-07-10 79.008 16,612 -2,260 0.33% 1,312,477
2013-07-11 2013-07-09 78.255 18,872 -6,445 0.37% 1,476,834
2013-07-10 2013-07-08 79.760 25,317 -8,439 0.50% 2,019,289
2013-04-19 2013-04-17 86.532 33,756 -399 0.67% 2,920,984
2013-03-20 2013-03-18 87.285 34,155 -266 0.76% 2,981,211
2013-01-22 2013-01-18 91.047 34,421 -166 0.77% 3,133,930
2013-01-18 2013-01-16 89.542 34,587 -398 0.77% 3,096,993
2013-01-17 2013-01-15 89.542 34,985 -399 0.78% 3,132,631
2013-01-11 2013-01-09 86.532 35,384 -200 0.79% 3,061,859
2012-12-21 2012-12-19 86.532 35,584 -132 0.79% 3,079,165
2012-12-20 2012-12-18 86.532 35,716 -133 0.80% 3,090,588
2012-12-19 2012-12-17 83.522 35,849 -133 0.80% 2,994,197
2012-12-07 2012-12-05 85.027 35,982 -200 0.80% 3,059,456
2012-11-08 2012-11-06 88.037 36,182 -265 0.81% 3,185,362
2012-10-29 2012-10-25 94.809 36,447 -5,516 0.81% 3,455,515
2012-10-26 2012-10-24 98.572 41,963 -531 0.93% 4,136,359
2012-10-24 2012-10-19 109.858 42,494 -266 0.95% 4,668,323
2012-10-05 2012-10-03 120.393 42,760 -399 0.95% 5,147,995
2012-10-04 2012-09-28 119.640 43,159 -332 0.96% 5,163,556
2012-10-03 2012-09-27 120.393 43,491 -266 0.97% 5,236,002
2012-09-28 2012-09-26 120.393 43,757 -1,528 0.97% 5,268,026
2012-09-24 2012-09-20 121.898 45,285 -1,861 1.01% 5,520,136
2012-09-21 2012-09-19 124.907 47,146 -1,329 1.05% 5,888,889
2012-09-20 2012-09-18 124.907 48,475 -398 1.08% 6,054,891
2012-09-18 2012-09-14 124.155 48,873 -399 1.09% 6,067,829
2012-09-13 2012-09-11 124.155 49,272 -332 1.10% 6,117,367
2012-09-12 2012-09-10 123.403 49,604 -299 1.11% 6,121,262
2012-09-11 2012-09-07 123.403 49,903 -465 1.11% 6,158,159
2012-09-06 2012-09-04 123.403 50,368 -466 1.12% 6,215,541
2012-09-05 2012-09-03 121.898 50,834 -199 1.13% 6,196,546
2012-09-04 2012-08-31 121.898 51,033 -166 1.14% 6,220,804
2012-09-03 2012-08-30 120.393 51,199 -133 1.14% 6,163,989
2012-08-31 2012-08-29 121.145 51,332 -399 1.14% 6,218,626
2012-08-30 2012-08-28 119.640 51,731 -398 1.15% 6,189,113
2012-08-29 2012-08-27 119.640 52,129 -200 1.16% 6,236,730
2012-08-27 2012-08-23 119.640 52,329 +200 1.17% 6,260,658
2012-08-24 2012-08-22 119.640 52,129 +365 1.16% 6,236,730
2012-08-22 2012-08-20 120.393 51,764 +199 1.15% 6,232,011
2012-08-21 2012-08-17 119.640 51,565 -199 1.15% 6,169,253
2012-08-17 2012-08-15 120.393 51,764 +565 1.15% 6,232,011
2012-08-16 2012-08-14 119.640 51,199 +399 1.14% 6,125,464
2012-08-15 2012-08-13 120.393 50,800 +1,196 1.13% 6,115,952
2012-08-14 2012-08-10 120.393 49,604 +1,694 1.11% 5,971,963
2012-08-13 2012-08-09 120.393 47,910 +133 1.07% 5,768,017
2012-08-07 2012-08-03 121.898 47,777 -399 1.07% 5,823,905
2012-08-06 2012-08-02 121.898 48,176 -232 1.07% 5,872,542
2012-08-03 2012-08-01 118.135 48,408 -200 1.08% 5,718,698
2012-08-02 2012-07-31 123.403 48,608 -265 1.08% 5,998,353
2012-08-01 2012-07-30 123.403 48,873 +332 1.09% 6,031,054
2012-07-31 2012-07-27 121.898 48,541 -465 1.08% 5,917,035
2012-07-30 2012-07-26 120.393 49,006 +598 1.09% 5,899,968
2012-07-27 2012-07-25 120.393 48,408 +133 1.08% 5,827,973
2012-07-26 2012-07-24 123.403 48,275 -200 1.08% 5,957,260
2012-07-24 2012-07-20 124.907 48,475 +166 1.08% 6,054,891
2012-07-23 2012-07-19 124.155 48,309 -398 1.08% 5,997,806
2012-07-20 2012-07-18 127.165 48,707 -200 1.09% 6,193,819
2012-07-18 2012-07-16 115.878 48,907 -265 1.09% 5,667,247
2012-07-17 2012-07-13 116.630 49,172 -931 1.10% 5,734,955
2012-07-16 2012-07-12 116.630 50,103 +233 1.12% 5,843,537
2012-07-13 2012-07-11 117.383 49,870 -100 1.11% 5,853,888
2012-07-12 2012-07-10 113.621 49,970 -664 1.11% 5,677,625
2012-07-10 2012-07-06 112.868 50,634 +133 1.13% 5,714,969
2012-07-06 2012-07-04 111.363 50,501 -665 1.13% 5,623,958
2012-06-29 2012-06-27 112.868 51,166 -1,728 1.14% 5,775,015
2012-06-28 2012-06-26 112.868 52,894 +399 1.18% 5,970,051
2012-06-27 2012-06-25 112.868 52,495 -399 1.17% 5,925,017
2012-06-26 2012-06-22 113.621 52,894 -398 1.18% 6,009,852
2012-06-25 2012-06-21 113.621 53,292 +531 1.19% 6,055,073
2012-06-19 2012-06-15 113.621 52,761 +67 1.18% 5,994,740
2012-05-30 2012-05-28 112.868 52,694 -366 1.18% 5,947,478
2012-05-29 2012-05-25 113.621 53,060 -564 1.18% 6,028,713
2012-05-28 2012-05-24 111.363 53,624 +265 1.20% 5,971,746
2012-05-24 2012-05-22 109.106 53,359 +1,794 1.19% 5,821,784
2012-05-23 2012-05-21 106.849 51,565 +632 1.15% 5,509,647
2012-05-22 2012-05-18 106.096 50,933 +731 1.14% 5,403,794
2012-05-21 2012-05-17 109.106 50,202 +1,196 1.12% 5,477,337
2012-05-18 2012-05-16 109.106 49,006 +897 1.09% 5,346,846
2012-05-17 2012-05-15 110.611 48,109 +465 1.07% 5,321,378
2012-05-16 2012-05-14 111.363 47,644 +598 1.06% 5,305,793
2012-05-15 2012-05-11 111.363 47,046 +930 1.05% 5,239,198
2012-05-14 2012-05-10 111.363 46,116 +333 1.03% 5,135,630
2012-05-10 2012-05-08 112.868 45,783 -399 1.02% 5,167,446
2012-05-09 2012-05-07 112.868 46,182 -930 1.03% 5,212,480
2012-05-08 2012-05-04 112.868 47,112 -67 1.05% 5,317,447
2012-05-07 2012-05-03 113.621 47,179 +233 1.05% 5,360,510
2012-05-03 2012-04-30 114.373 46,946 +398 1.05% 5,369,361
2012-05-02 2012-04-27 113.621 46,548 +266 1.04% 5,288,815
2012-04-30 2012-04-26 112.868 46,282 +1,097 1.03% 5,223,767
2012-04-27 2012-04-25 112.868 45,185 -931 1.01% 5,099,950
2012-04-26 2012-04-24 114.373 46,116 -731 1.03% 5,274,431
2012-04-25 2012-04-23 115.878 46,847 +931 1.04% 5,428,538
2012-04-24 2012-04-20 119.640 45,916 +598 1.02% 5,493,404
2012-04-23 2012-04-19 121.898 45,318 +166 1.01% 5,524,159
2012-04-20 2012-04-18 125.660 45,152 +199 1.01% 5,673,798
2012-04-19 2012-04-17 122.650 44,953 -133 1.00% 5,513,491
2012-04-18 2012-04-16 121.145 45,086 +897 1.01% 5,461,953
2012-04-17 2012-04-13 120.393 44,189 +798 0.99% 5,320,036
2012-04-16 2012-04-12 118.135 43,391 +996 0.97% 5,126,013
2012-04-13 2012-04-11 117.383 42,395 +233 0.95% 4,976,450
2012-04-12 2012-04-10 117.383 42,162 -399 0.94% 4,949,100
2012-04-10 2012-04-03 115.126 42,561 +997 0.95% 4,899,860
2012-04-05 2012-04-02 110.611 41,564 +133 0.93% 4,597,429
2012-04-03 2012-03-30 113.621 41,431 -831 0.92% 4,707,418
2012-04-02 2012-03-29 114.373 42,262 +499 0.94% 4,833,637
2012-03-30 2012-03-28 115.126 41,763 +2,126 0.97% 4,807,990
2012-03-29 2012-03-27 115.878 39,637 +266 0.93% 4,593,058
2012-03-28 2012-03-26 118.135 39,371 +266 0.92% 4,651,109
2012-03-27 2012-03-23 117.383 39,105 +66 0.91% 4,590,260
2012-03-26 2012-03-22 118.888 39,039 +33 0.91% 4,641,263
2012-03-23 2012-03-21 119.640 39,006 -1,063 0.91% 4,666,690
2012-03-22 2012-03-20 120.393 40,069 -465 0.94% 4,824,018
2012-03-20 2012-03-16 121.145 40,534 -399 0.95% 4,910,500
2012-03-19 2012-03-15 121.898 40,933 +532 0.96% 4,989,638
2012-03-16 2012-03-14 121.898 40,401 -266 0.94% 4,924,788
2012-03-15 2012-03-13 123.403 40,667 -266 0.95% 5,018,413
2012-03-14 2012-03-12 123.403 40,933 -166 0.96% 5,051,238
2012-03-13 2012-03-09 124.907 41,099 -930 0.96% 5,133,573
2012-03-09 2012-03-07 120.393 42,029 +399 0.98% 5,059,988
2012-03-08 2012-03-06 120.393 41,630 -798 0.97% 5,011,951
2012-03-07 2012-03-05 120.393 42,428 -930 0.99% 5,108,024
2012-03-02 2012-02-29 121.145 43,358 -731 1.01% 5,252,614
2012-03-01 2012-02-28 123.403 44,089 +399 1.03% 5,440,697
2012-02-29 2012-02-27 122.650 43,690 +598 1.02% 5,358,584
2012-02-28 2012-02-24 123.403 43,092 -698 1.01% 5,317,664
2012-02-27 2012-02-23 125.660 43,790 +997 1.02% 5,502,649
2012-02-24 2012-02-22 126.412 42,793 +897 1.00% 5,409,566
2012-02-22 2012-02-20 128.670 41,896 +1,030 0.98% 5,390,749
2012-02-21 2012-02-17 129.422 40,866 +33 0.95% 5,288,969
2012-02-20 2012-02-16 128.670 40,833 +731 0.95% 5,253,973
2012-02-17 2012-02-15 129.422 40,102 -332 0.94% 5,190,090
2012-02-16 2012-02-14 127.165 40,434 -299 0.94% 5,141,784
2012-02-15 2012-02-13 127.917 40,733 -1,196 0.95% 5,210,456
2012-02-14 2012-02-10 127.165 41,929 -466 0.98% 5,331,895
2012-02-13 2012-02-09 127.917 42,395 +1,097 0.99% 5,423,054
2012-02-10 2012-02-08 127.917 41,298 +1,163 0.96% 5,282,729
2012-02-09 2012-02-07 126.412 40,135 -997 0.94% 5,073,562
2012-02-08 2012-02-06 125.660 41,132 +1,229 0.96% 5,168,645
2012-02-07 2012-02-03 127.165 39,903 -1,661 0.93% 5,074,259
2012-02-06 2012-02-02 127.917 41,564 -399 0.97% 5,316,755
2012-02-03 2012-02-01 127.917 41,963 -1,030 0.98% 5,367,794
2012-02-02 2012-01-31 130.927 42,993 +399 1.00% 5,628,950
2012-01-31 2012-01-27 130.927 42,594 -199 0.99% 5,576,710
2012-01-30 2012-01-26 131.680 42,793 +1,262 1.00% 5,634,965
2012-01-27 2012-01-20 131.680 41,531 -3,887 0.97% 5,468,785
2012-01-26 2012-01-19 131.680 45,418 +930 1.06% 5,980,623
2012-01-20 2012-01-18 128.670 44,488 -1,794 1.04% 5,724,261
2012-01-19 2012-01-17 124.907 46,282 +1,429 1.08% 5,780,969
2012-01-18 2012-01-16 124.907 44,853 -1,894 1.05% 5,602,476
2012-01-17 2012-01-13 122.650 46,747 -432 1.09% 5,733,526
2012-01-16 2012-01-12 121.898 47,179 -66 1.10% 5,751,010
2012-01-13 2012-01-11 120.393 47,245 -731 1.10% 5,687,956
2012-01-12 2012-01-10 120.393 47,976 +2,026 1.12% 5,775,963
2012-01-11 2012-01-09 118.888 45,950 -265 1.07% 5,462,897
2012-01-10 2012-01-06 118.888 46,215 +265 1.08% 5,494,402
2012-01-09 2012-01-05 117.383 45,950 +1,130 1.07% 5,393,746
2012-01-06 2012-01-04 118.135 44,820 +1,196 1.05% 5,294,829
2012-01-05 2012-01-03 118.135 43,624 -664 1.02% 5,153,539
2012-01-04 2011-12-30 117.383 44,288 +1,462 1.03% 5,198,656
2012-01-03 2011-12-29 120.393 42,826 -665 1.00% 5,155,941
2011-12-30 2011-12-28 124.155 43,491 -66 1.02% 5,399,627
2011-12-29 2011-12-23 124.907 43,557 -366 1.02% 5,440,596
2011-12-28 2011-12-22 125.660 43,923 +2,824 1.03% 5,519,362
2011-12-23 2011-12-21 126.412 41,099 -565 0.96% 5,195,423
2011-12-22 2011-12-20 127.917 41,664 +765 0.97% 5,329,547
2011-12-21 2011-12-19 127.165 40,899 -34 0.95% 5,200,916
2011-12-20 2011-12-16 127.917 40,933 +1,662 0.96% 5,236,039
2011-12-19 2011-12-15 127.917 39,271 -1,662 0.92% 5,023,441
2011-12-16 2011-12-14 130.175 40,933 +1,396 0.96% 5,328,440
2011-12-15 2011-12-13 130.175 39,537 -2,226 0.92% 5,146,716
2011-12-14 2011-12-12 129.422 41,763 +697 0.97% 5,405,060
2011-12-13 2011-12-09 130.175 41,066 -797 0.96% 5,345,753
2011-12-12 2011-12-08 130.927 41,863 -432 0.98% 5,481,003
2011-12-09 2011-12-07 130.927 42,295 +1,595 0.99% 5,537,563
2011-12-08 2011-12-06 130.927 40,700 -4,253 0.95% 5,328,734
2011-12-07 2011-12-05 131.680 44,953 +1,495 1.05% 5,919,392
2011-12-06 2011-12-02 131.680 43,458 -365 1.01% 5,722,531
2011-12-05 2011-12-01 131.680 43,823 +1,794 1.02% 5,770,595
2011-12-02 2011-11-30 130.927 42,029 +531 0.98% 5,502,736
2011-12-01 2011-11-29 132.432 41,498 +1,097 0.97% 5,495,665
2011-11-30 2011-11-28 130.927 40,401 +764 0.94% 5,289,587
2011-11-29 2011-11-25 131.680 39,637 +1,728 0.93% 5,219,384
2011-11-28 2011-11-24 131.680 37,909 +2,691 0.88% 4,991,841
2011-11-25 2011-11-23 130.927 35,218 -67 0.82% 4,610,992
2011-11-24 2011-11-22 132.432 35,285 -996 0.82% 4,672,865
2011-11-23 2011-11-21 131.680 36,281 +1,063 0.85% 4,777,467
2011-11-22 2011-11-18 132.432 35,218 +1,196 0.82% 4,663,992
2011-11-21 2011-11-17 132.432 34,022 +731 0.79% 4,505,603
2011-11-18 2011-11-16 132.432 33,291 -199 0.78% 4,408,795
2011-11-17 2011-11-15 133.184 33,490 -1,695 0.78% 4,460,349
2011-11-16 2011-11-14 135.442 35,185 +1,097 0.82% 4,765,522
2011-11-15 2011-11-11 133.184 34,088 +797 0.80% 4,539,993
2011-11-14 2011-11-10 131.680 33,291 +1,894 0.78% 4,383,745
2011-11-11 2011-11-09 136.194 31,397 -1,761 0.73% 4,276,093
2011-11-10 2011-11-08 133.937 33,158 +332 0.77% 4,441,081
2011-11-09 2011-11-07 132.432 32,826 -963 0.77% 4,347,214
2011-11-08 2011-11-04 133.184 33,789 +465 0.79% 4,500,171
2011-11-07 2011-11-03 132.432 33,324 +631 0.78% 4,413,165
2011-11-04 2011-11-02 133.937 32,693 -399 0.76% 4,378,801
2011-11-03 2011-11-01 133.184 33,092 +133 0.77% 4,407,341
2011-11-02 2011-10-31 134.689 32,959 +1,529 0.77% 4,439,228
2011-11-01 2011-10-28 136.194 31,430 -67 0.73% 4,280,587
2011-10-31 2011-10-27 134.689 31,497 -2,625 0.74% 4,242,312
2011-10-28 2011-10-26 133.937 34,122 +532 0.80% 4,570,197
2011-10-27 2011-10-25 132.432 33,590 +1,728 0.78% 4,448,392
2011-10-26 2011-10-24 133.937 31,862 -864 0.74% 4,267,499
2011-10-25 2011-10-21 136.194 32,726 -2,060 0.76% 4,457,095
2011-10-24 2011-10-20 135.442 34,786 +731 0.81% 4,711,481
2011-10-21 2011-10-19 137.699 34,055 +199 0.79% 4,689,347
2011-10-20 2011-10-18 139.957 33,856 +897 0.79% 4,738,370
2011-10-19 2011-10-17 138.452 32,959 -1,761 0.77% 4,563,229
2011-10-18 2011-10-14 136.194 34,720 +1,529 0.81% 4,728,667
2011-10-17 2011-10-13 137.699 33,191 +797 0.77% 4,570,375
2011-10-14 2011-10-12 138.452 32,394 +1,196 0.76% 4,485,004
2011-10-13 2011-10-11 135.442 31,198 +1,163 0.73% 4,225,515
2011-10-12 2011-10-10 133.937 30,035 +1,827 0.70% 4,022,796
2011-10-11 2011-10-07 136.194 28,208 +1,263 0.66% 3,841,769
2011-10-10 2011-10-06 134.689 26,945 +299 0.63% 3,629,206
2011-10-07 2011-10-04 133.937 26,646 +1,196 0.62% 3,568,884
2011-10-06 2011-10-03 134.689 25,450 +797 0.59% 3,427,845
2011-10-04 2011-09-30 135.442 24,653 +465 0.58% 3,339,048
2011-10-03 2011-09-28 134.689 24,188 +200 0.56% 3,257,867
2011-09-30 2011-09-27 137.699 23,988 -399 0.56% 3,303,129
2011-09-28 2011-09-26 136.947 24,387 +665 0.57% 3,339,721
2011-09-27 2011-09-23 136.947 23,722 -399 0.55% 3,248,651
2011-09-26 2011-09-22 130.175 24,121 +664 0.56% 3,139,943
2011-09-22 2011-09-20 140.709 23,457 -531 0.55% 3,300,612
2011-09-21 2011-09-19 142.966 23,988 -200 0.56% 3,429,478
2011-09-20 2011-09-16 143.719 24,188 +366 0.56% 3,476,272
2011-09-19 2011-09-15 145.224 23,822 -1,761 0.56% 3,459,521
2011-09-16 2011-09-14 142.966 25,583 +864 0.60% 3,657,510
2011-09-15 2011-09-12 147.481 24,719 -665 0.58% 3,645,586
2011-09-14 2011-09-09 148.986 25,384 -531 0.59% 3,781,862
2011-09-12 2011-09-08 149.739 25,915 +2,924 0.60% 3,880,473
2011-09-09 2011-09-07 150.491 22,991 +598 0.54% 3,459,938
2011-09-08 2011-09-06 150.491 22,393 -1,628 0.52% 3,369,944
2011-09-07 2011-09-05 149.739 24,021 +299 0.56% 3,596,869
2011-09-06 2011-09-02 151.996 23,722 +2,658 0.55% 3,605,646
2011-09-05 2011-09-01 151.243 21,064 +2,126 0.49% 3,185,791
2011-09-01 2011-08-30 152.748 18,938 +532 0.44% 2,892,748
2011-08-31 2011-08-29 150.491 18,406 +265 0.43% 2,769,937
2011-08-30 2011-08-26 148.234 18,141 +266 0.42% 2,689,106
2011-08-29 2011-08-25 148.234 17,875 +133 0.42% 2,649,675
2011-08-23 2011-08-19 144.471 17,742 +532 0.41% 2,563,210
2011-08-22 2011-08-18 151.996 17,210 +133 0.40% 2,615,849
2011-08-19 2011-08-17 148.986 17,077 -1,595 0.40% 2,544,235
2011-08-18 2011-08-16 142.966 18,672 +133 0.44% 2,669,469
2011-08-17 2011-08-15 142.966 18,539 +797 0.43% 2,650,454
2011-08-16 2011-08-12 142.214 17,742 -66 0.41% 2,523,160
2011-08-15 2011-08-11 141.461 17,808 +531 0.42% 2,519,146
2011-08-11 2011-08-09 142.214 17,277 -66 0.40% 2,457,030
2011-08-10 2011-08-08 144.471 17,343 -632 0.40% 2,505,566
2011-08-09 2011-08-05 152.748 17,975 +2,658 0.42% 2,745,651
2011-08-08 2011-08-04 152.748 15,317 +233 0.36% 2,339,646
2011-08-05 2011-08-03 154.253 15,084 -266 0.35% 2,326,756
2011-08-04 2011-08-02 158.016 15,350 +1,462 0.36% 2,425,538
2011-08-03 2011-08-01 158.016 13,888 -465 0.32% 2,194,519
2011-08-02 2011-07-29 155.758 14,353 +598 0.34% 2,235,597
2011-07-29 2011-07-27 152.748 13,755 -831 0.32% 2,101,053
2011-07-28 2011-07-26 153.501 14,586 +831 0.34% 2,238,962
2011-07-26 2011-07-22 165.540 13,755 -532 0.32% 2,277,003
2011-07-25 2011-07-21 165.540 14,287 -2,458 0.33% 2,365,071
2011-07-22 2011-07-20 177.579 16,745 -1,063 0.39% 2,973,566
2011-07-21 2011-07-19 176.074 17,808 +1,063 0.42% 3,135,533
2011-07-11 2011-07-07 175.322 16,745 -997 0.39% 2,935,766
2011-07-08 2011-07-06 176.074 17,742 +399 0.41% 3,123,912
2011-07-07 2011-07-05 179.837 17,343 +498 0.40% 3,118,908
2011-07-04 2011-06-29 182.094 16,845 -565 0.39% 3,067,374
2011-06-23 2011-06-21 181.342 17,410 +1,064 0.41% 3,157,157
2011-06-22 2011-06-20 185.104 16,346 -665 0.39% 3,025,708
2011-06-21 2011-06-17 184.351 17,011 +930 0.40% 3,136,002
2011-06-20 2011-06-16 176.827 16,081 +399 0.38% 2,843,553
2011-06-17 2011-06-15 173.817 15,682 +1,063 0.37% 2,725,799
2011-06-15 2011-06-13 169.302 14,619 +1,462 0.35% 2,475,031
2011-06-14 2011-06-10 173.817 13,157 +2,525 0.31% 2,286,911
2011-06-13 2011-06-09 187.361 10,632 +1,728 0.25% 1,992,025
2011-06-10 2011-06-08 203.163 8,904 +1,860 0.21% 1,808,961
2011-06-09 2011-06-07 210.687 7,044 -1,727 0.17% 1,484,082
2011-06-07 2011-06-02 210.687 8,771 -266 0.21% 1,847,939
2011-06-03 2011-06-01 206.925 9,037 +930 0.21% 1,869,982
2011-06-01 2011-05-30 199.401 8,107 +2,658 0.19% 1,616,540
2011-05-27 2011-05-25 199.401 5,449 +2,791 0.13% 1,086,533
2011-05-26 2011-05-24 206.925 2,658 -1,329 0.06% 550,007
2011-05-25 2011-05-23 210.687 3,987 +1,329 0.10% 840,010
2011-05-18 2011-05-16 237.023 2,658 -930 0.06% 630,008
2011-05-16 2011-05-12 221.974 3,588 +3,588 0.09% 796,443
2009-12-23 2009-12-21 171.560 0 -266
2009-11-09 2009-11-05 166.293 266 +266 0.01% 44,234
2007-06-26 2007-06-22 136.947 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top