History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 14,007 | +0 | 0.00% | 5,673 |
| 2025-10-13 | 2025-10-09 | 0.395 | 14,007 | +0 | 0.00% | 5,533 |
| 2025-10-10 | 2025-10-08 | 0.405 | 14,007 | +0 | 0.00% | 5,673 |
| 2025-10-09 | 2025-10-06 | 0.410 | 14,007 | +0 | 0.00% | 5,743 |
| 2025-10-08 | 2025-10-03 | 0.410 | 14,007 | +0 | 0.00% | 5,743 |
| 2025-10-06 | 2025-10-02 | 0.405 | 14,007 | +0 | 0.00% | 5,673 |
| 2025-10-03 | 2025-09-30 | 0.415 | 14,007 | +0 | 0.00% | 5,813 |
| 2025-10-02 | 2025-09-29 | 0.400 | 14,007 | +0 | 0.00% | 5,603 |
| 2025-09-30 | 2025-09-26 | 0.405 | 14,007 | +0 | 0.00% | 5,673 |
| 2025-09-29 | 2025-09-25 | 0.410 | 14,007 | +0 | 0.00% | 5,743 |
| 2025-09-26 | 2025-09-24 | 0.415 | 14,007 | +0 | 0.00% | 5,813 |
| 2025-09-25 | 2025-09-23 | 0.415 | 14,007 | +0 | 0.00% | 5,813 |
| 2025-09-24 | 2025-09-22 | 0.405 | 14,007 | +0 | 0.00% | 5,673 |
| 2025-09-23 | 2025-09-19 | 0.415 | 14,007 | +0 | 0.00% | 5,813 |
| 2025-09-22 | 2025-09-18 | 0.400 | 14,007 | +0 | 0.00% | 5,603 |
| 2025-09-19 | 2025-09-17 | 0.405 | 14,007 | +0 | 0.00% | 5,673 |
| 2025-09-18 | 2025-09-16 | 0.415 | 14,007 | +0 | 0.00% | 5,813 |
| 2025-09-17 | 2025-09-15 | 0.415 | 14,007 | +0 | 0.00% | 5,813 |
| 2025-09-16 | 2025-09-12 | 0.425 | 14,007 | +0 | 0.00% | 5,953 |
| 2025-09-15 | 2025-09-11 | 0.415 | 14,007 | +0 | 0.00% | 5,813 |
| 2025-09-12 | 2025-09-10 | 0.410 | 14,007 | +0 | 0.00% | 5,743 |
| 2025-09-11 | 2025-09-09 | 0.425 | 14,007 | +0 | 0.00% | 5,953 |
| 2025-09-10 | 2025-09-08 | 0.415 | 14,007 | +0 | 0.00% | 5,813 |
| 2025-09-09 | 2025-09-05 | 0.415 | 14,007 | +0 | 0.00% | 5,813 |
| 2025-09-08 | 2025-09-04 | 0.420 | 14,007 | +0 | 0.00% | 5,883 |
| 2025-09-05 | 2025-09-03 | 0.420 | 14,007 | +0 | 0.00% | 5,883 |
| 2025-09-04 | 2025-09-02 | 0.420 | 14,007 | +0 | 0.00% | 5,883 |
| 2025-09-03 | 2025-09-01 | 0.420 | 14,007 | +0 | 0.00% | 5,883 |
| 2025-09-02 | 2025-08-29 | 0.425 | 14,007 | +0 | 0.00% | 5,953 |
| 2025-09-01 | 2025-08-28 | 0.415 | 14,007 | +0 | 0.00% | 5,813 |
| 2025-08-29 | 2025-08-27 | 0.430 | 14,007 | +0 | 0.00% | 6,023 |
| 2025-08-28 | 2025-08-26 | 0.430 | 14,007 | +0 | 0.00% | 6,023 |
| 2025-08-27 | 2025-08-25 | 0.435 | 14,007 | +0 | 0.00% | 6,093 |
| 2025-08-26 | 2025-08-22 | 0.435 | 14,007 | +0 | 0.00% | 6,093 |
| 2025-08-25 | 2025-08-21 | 0.435 | 14,007 | +0 | 0.00% | 6,093 |
| 2025-08-22 | 2025-08-20 | 0.440 | 14,007 | +0 | 0.00% | 6,163 |
| 2025-08-21 | 2025-08-19 | 0.440 | 14,007 | +0 | 0.00% | 6,163 |
| 2025-08-20 | 2025-08-18 | 0.440 | 14,007 | +0 | 0.00% | 6,163 |
| 2025-08-19 | 2025-08-15 | 0.435 | 14,007 | +0 | 0.00% | 6,093 |
| 2025-08-18 | 2025-08-14 | 0.435 | 14,007 | +0 | 0.00% | 6,093 |
| 2025-08-15 | 2025-08-13 | 0.420 | 14,007 | +0 | 0.00% | 5,883 |
| 2025-08-14 | 2025-08-12 | 0.420 | 14,007 | +0 | 0.00% | 5,883 |
| 2025-08-13 | 2025-08-11 | 0.425 | 14,007 | +0 | 0.00% | 5,953 |
| 2025-08-12 | 2025-08-08 | 0.425 | 14,007 | +0 | 0.00% | 5,953 |
| 2025-08-11 | 2025-08-07 | 0.400 | 14,007 | +0 | 0.00% | 5,603 |
| 2025-08-08 | 2025-08-06 | 0.410 | 14,007 | +0 | 0.00% | 5,743 |
| 2025-08-07 | 2025-08-05 | 0.410 | 14,007 | +0 | 0.00% | 5,743 |
| 2025-08-06 | 2025-08-04 | 0.410 | 14,007 | +0 | 0.00% | 5,743 |
| 2025-08-05 | 2025-08-01 | 0.410 | 14,007 | +0 | 0.00% | 5,743 |
| 2025-08-04 | 2025-07-31 | 0.415 | 14,007 | +0 | 0.00% | 5,813 |
| 2025-08-01 | 2025-07-30 | 0.410 | 14,007 | +0 | 0.00% | 5,743 |
| 2025-07-31 | 2025-07-29 | 0.440 | 14,007 | +0 | 0.00% | 6,163 |
| 2025-07-30 | 2025-07-28 | 0.465 | 14,007 | +0 | 0.00% | 6,513 |
| 2025-07-29 | 2025-07-25 | 0.445 | 14,007 | +0 | 0.00% | 6,233 |
| 2025-07-28 | 2025-07-24 | 0.455 | 14,007 | -195,000 | 0.00% | 6,373 |
| 2025-07-25 | 2025-07-23 | 0.440 | 209,007 | +20,000 | 0.07% | 91,963 |
| 2025-07-23 | 2025-07-21 | 0.400 | 189,007 | +10,000 | 0.06% | 75,603 |
| 2025-07-18 | 2025-07-16 | 0.380 | 179,007 | +60,000 | 0.06% | 68,023 |
| 2025-07-04 | 2025-07-02 | 0.385 | 119,007 | -60,000 | 0.11% | 45,818 |
| 2025-07-03 | 2025-06-30 | 0.385 | 179,007 | -15,000 | 0.17% | 68,918 |
| 2025-06-11 | 2025-06-09 | 0.390 | 194,007 | -50,000 | 0.18% | 75,663 |
| 2025-05-27 | 2025-05-23 | 0.395 | 244,007 | +105,000 | 0.23% | 96,383 |
| 2025-05-26 | 2025-05-22 | 0.375 | 139,007 | +5,000 | 0.13% | 52,128 |
| 2025-04-29 | 2025-04-25 | 0.445 | 134,007 | -20,000 | 0.13% | 59,633 |
| 2025-04-23 | 2025-04-17 | 0.455 | 154,007 | +140,000 | 0.14% | 70,138 |
| 2025-04-22 | 2025-04-16 | 0.450 | 14,007 | +782 | 0.01% | 6,305 |
| 2025-03-20 | 2025-03-18 | 0.413 | 13,225 | -4,721 | 0.01% | 5,463 |
| 2024-05-24 | 2024-05-22 | 1.356 | 17,946 | -4,721 | 0.02% | 24,329 |
| 2024-05-22 | 2024-05-20 | 1.451 | 22,667 | +4,721 | 0.03% | 32,889 |
| 2024-04-03 | 2024-03-28 | 0.635 | 17,946 | -37,768 | 0.02% | 11,404 |
| 2024-03-28 | 2024-03-26 | 0.604 | 55,714 | +37,768 | 0.07% | 33,634 |
| 2023-08-23 | 2023-08-21 | 0.741 | 17,946 | +17,845 | 0.02% | 13,305 |
| 2023-07-06 | 2023-07-04 | 0.847 | 101 | -17,467 | 0.00% | 86 |
| 2023-06-21 | 2023-06-19 | 0.595 | 17,568 | -1 | 0.03% | 10,450 |
| 2023-06-20 | 2023-06-16 | 0.595 | 17,569 | +17,455 | 0.03% | 10,451 |
| 2023-06-19 | 2023-06-15 | 0.585 | 114 | -1,165 | 0.00% | 67 |
| 2023-03-14 | 2023-03-10 | 0.784 | 1,279 | -12,180 | 0.00% | 1,002 |
| 2023-03-06 | 2023-03-02 | 0.850 | 13,459 | -19,593 | 0.02% | 11,437 |
| 2023-03-03 | 2023-03-01 | 0.869 | 33,052 | +31,773 | 0.04% | 28,711 |
| 2022-08-17 | 2022-08-15 | 1.473 | 1,279 | +1,165 | 0.00% | 1,884 |
| 2022-08-09 | 2022-08-05 | 1.785 | 114 | -21,182 | 0.00% | 203 |
| 2022-08-08 | 2022-08-04 | 1.945 | 21,296 | +21,182 | 0.03% | 41,421 |
| 2022-05-30 | 2022-05-26 | 2.644 | 114 | -18,005 | 0.00% | 301 |
| 2022-05-26 | 2022-05-24 | 2.691 | 18,119 | +530 | 0.03% | 48,757 |
| 2022-05-24 | 2022-05-20 | 2.644 | 17,589 | +17,475 | 0.03% | 46,500 |
| 2022-05-03 | 2022-04-28 | 2.833 | 114 | -2,118 | 0.00% | 323 |
| 2022-04-29 | 2022-04-27 | 2.738 | 2,232 | -11,650 | 0.00% | 6,112 |
| 2022-04-28 | 2022-04-26 | 2.880 | 13,882 | -47,131 | 0.02% | 39,977 |
| 2022-04-27 | 2022-04-25 | 2.691 | 61,013 | +60,899 | 0.10% | 164,182 |
| 2022-02-07 | 2022-01-31 | 3.305 | 114 | -14,298 | 0.00% | 377 |
| 2022-02-04 | 2022-01-27 | 3.305 | 14,412 | +14,298 | 0.02% | 47,627 |
| 2022-01-25 | 2022-01-21 | 3.399 | 114 | -16,946 | 0.00% | 387 |
| 2022-01-20 | 2022-01-18 | 3.305 | 17,060 | +6,355 | 0.03% | 56,377 |
| 2022-01-19 | 2022-01-17 | 2.738 | 10,705 | +4,236 | 0.02% | 29,312 |
| 2022-01-18 | 2022-01-14 | 2.833 | 6,469 | +6,355 | 0.01% | 18,324 |
| 2021-12-07 | 2021-12-03 | 3.257 | 114 | -4,236 | 0.00% | 371 |
| 2021-12-06 | 2021-12-02 | 3.493 | 4,350 | +4,236 | 0.01% | 15,197 |
| 2021-06-29 | 2021-06-25 | 6.515 | 114 | -529 | 0.00% | 743 |
| 2021-06-28 | 2021-06-24 | 6.798 | 643 | +529 | 0.00% | 4,371 |
| 2021-06-10 | 2021-06-08 | 7.270 | 114 | -318 | 0.00% | 829 |
| 2021-06-09 | 2021-06-07 | 6.326 | 432 | -53 | 0.00% | 2,733 |
| 2021-06-04 | 2021-06-02 | 6.798 | 485 | +318 | 0.00% | 3,297 |
| 2021-06-01 | 2021-05-28 | 6.609 | 167 | -3,124 | 0.00% | 1,104 |
| 2021-05-31 | 2021-05-27 | 7.931 | 3,291 | +1,959 | 0.01% | 26,101 |
| 2021-05-28 | 2021-05-26 | 6.987 | 1,332 | -1,589 | 0.00% | 9,307 |
| 2021-05-27 | 2021-05-25 | 8.026 | 2,921 | +2,807 | 0.01% | 23,443 |
| 2021-05-26 | 2021-05-24 | 13.219 | 114 | -1,059 | 0.00% | 1,507 |
| 2021-05-24 | 2021-05-20 | 5.287 | 1,173 | +1,059 | 0.00% | 6,202 |
| 2019-07-03 | 2019-06-28 | 9.347 | 114 | -2,595 | 0.00% | 1,066 |
| 2019-07-02 | 2019-06-27 | 9.253 | 2,709 | +2,595 | 0.01% | 25,066 |
| 2019-06-28 | 2019-06-26 | 9.347 | 114 | -35,692 | 0.00% | 1,066 |
| 2019-06-27 | 2019-06-25 | 6.137 | 35,806 | +35,692 | 0.09% | 219,749 |
| 2018-12-04 | 2018-11-30 | 22.755 | 114 | -847 | 0.00% | 2,594 |
| 2018-12-03 | 2018-11-29 | 24.077 | 961 | +847 | 0.00% | 23,138 |
| 2018-02-09 | 2018-02-07 | 141.628 | 114 | -106 | 0.00% | 16,146 |
| 2018-02-06 | 2018-02-02 | 152.014 | 220 | -423 | 0.00% | 33,443 |
| 2018-02-05 | 2018-02-01 | 151.070 | 643 | +423 | 0.00% | 97,138 |
| 2018-01-23 | 2018-01-19 | 133.130 | 220 | -1,588 | 0.00% | 29,289 |
| 2018-01-22 | 2018-01-18 | 133.130 | 1,808 | -530 | 0.00% | 240,699 |
| 2018-01-19 | 2018-01-17 | 124.633 | 2,338 | -2,118 | 0.01% | 291,391 |
| 2017-10-17 | 2017-10-13 | 143.516 | 4,456 | +212 | 0.01% | 639,509 |
| 2017-10-03 | 2017-09-28 | 151.070 | 4,244 | -106 | 0.01% | 641,140 |
| 2017-09-20 | 2017-09-18 | 179.395 | 4,350 | +106 | 0.01% | 780,370 |
| 2017-09-19 | 2017-09-15 | 183.172 | 4,244 | -106 | 0.01% | 777,382 |
| 2017-09-15 | 2017-09-13 | 169.009 | 4,350 | +106 | 0.01% | 735,190 |
| 2017-03-29 | 2017-03-27 | 204.888 | 4,244 | +4,236 | 0.01% | 869,546 |
| 2016-10-20 | 2016-10-18 | 233.214 | 8 | -529 | 0.00% | 1,866 |
| 2016-10-19 | 2016-10-17 | 236.047 | 537 | -530 | 0.00% | 126,757 |
| 2016-10-18 | 2016-10-14 | 240.767 | 1,067 | -530 | 0.00% | 256,899 |
| 2016-10-17 | 2016-10-13 | 240.767 | 1,597 | -1,059 | 0.00% | 384,506 |
| 2016-10-14 | 2016-10-12 | 245.488 | 2,656 | -3,707 | 0.01% | 652,017 |
| 2016-10-13 | 2016-10-11 | 250.209 | 6,363 | -3,177 | 0.02% | 1,592,082 |
| 2016-10-12 | 2016-10-07 | 245.488 | 9,540 | -3,177 | 0.03% | 2,341,959 |
| 2016-10-11 | 2016-10-06 | 250.209 | 12,717 | -1,589 | 0.04% | 3,181,912 |
| 2016-10-07 | 2016-10-05 | 245.488 | 14,306 | -2,118 | 0.04% | 3,511,957 |
| 2016-10-06 | 2016-10-04 | 240.767 | 16,424 | -2,648 | 0.05% | 3,954,364 |
| 2016-10-05 | 2016-10-03 | 250.209 | 19,072 | -530 | 0.06% | 4,771,992 |
| 2016-10-04 | 2016-09-30 | 250.209 | 19,602 | -2,647 | 0.06% | 4,904,603 |
| 2016-10-03 | 2016-09-29 | 259.651 | 22,249 | -1,059 | 0.06% | 5,776,979 |
| 2016-09-30 | 2016-09-28 | 254.930 | 23,308 | -2,013 | 0.07% | 5,941,914 |
| 2016-09-28 | 2016-09-26 | 264.372 | 25,321 | -2,224 | 0.07% | 6,694,166 |
| 2016-08-05 | 2016-08-03 | 167.121 | 27,545 | -106 | 0.08% | 4,603,346 |
| 2016-08-03 | 2016-07-29 | 158.623 | 27,651 | +106 | 0.08% | 4,386,092 |
| 2016-07-22 | 2016-07-20 | 208.665 | 27,545 | -106 | 0.08% | 5,747,681 |
| 2016-07-20 | 2016-07-18 | 222.828 | 27,651 | +636 | 0.08% | 6,161,414 |
| 2016-07-19 | 2016-07-15 | 233.214 | 27,015 | -424 | 0.08% | 6,300,275 |
| 2016-07-14 | 2016-07-12 | 198.279 | 27,439 | -2,118 | 0.08% | 5,440,579 |
| 2016-07-08 | 2016-07-06 | 206.777 | 29,557 | +529 | 0.09% | 6,111,700 |
| 2016-07-07 | 2016-07-05 | 215.274 | 29,028 | +318 | 0.08% | 6,248,986 |
| 2016-07-06 | 2016-07-04 | 215.274 | 28,710 | +185 | 0.08% | 6,180,529 |
| 2016-06-30 | 2016-06-28 | 209.609 | 28,525 | +80 | 0.08% | 5,979,105 |
| 2016-06-29 | 2016-06-27 | 211.498 | 28,445 | +1,430 | 0.08% | 6,016,051 |
| 2016-06-28 | 2016-06-24 | 208.665 | 27,015 | -2,013 | 0.08% | 5,637,088 |
| 2016-06-24 | 2016-06-22 | 228.493 | 29,028 | -476 | 0.08% | 6,632,695 |
| 2016-06-23 | 2016-06-21 | 233.214 | 29,504 | +1,403 | 0.09% | 6,880,744 |
| 2016-06-22 | 2016-06-20 | 233.214 | 28,101 | -1,747 | 0.08% | 6,553,545 |
| 2016-06-21 | 2016-06-17 | 230.381 | 29,848 | +476 | 0.09% | 6,876,424 |
| 2016-06-20 | 2016-06-16 | 231.326 | 29,372 | +927 | 0.09% | 6,794,495 |
| 2016-06-17 | 2016-06-15 | 240.767 | 28,445 | +1,324 | 0.08% | 6,848,630 |
| 2016-06-16 | 2016-06-14 | 245.488 | 27,121 | -10,777 | 0.08% | 6,657,890 |
| 2016-06-15 | 2016-06-13 | 245.488 | 37,898 | -556 | 0.11% | 9,303,518 |
| 2016-06-13 | 2016-06-08 | 273.814 | 38,454 | +53 | 0.11% | 10,529,242 |
| 2016-06-10 | 2016-06-07 | 292.698 | 38,401 | -7,255 | 0.11% | 11,239,883 |
| 2016-06-08 | 2016-06-06 | 283.256 | 45,656 | +1,298 | 0.13% | 12,932,327 |
| 2016-06-07 | 2016-06-03 | 283.256 | 44,358 | +662 | 0.13% | 12,564,661 |
| 2016-06-06 | 2016-06-02 | 287.977 | 43,696 | +159 | 0.13% | 12,583,432 |
| 2016-06-02 | 2016-05-31 | 292.698 | 43,537 | +52 | 0.13% | 12,743,179 |
| 2016-06-01 | 2016-05-30 | 269.093 | 43,485 | -1,218 | 0.13% | 11,701,510 |
| 2016-05-31 | 2016-05-27 | 278.535 | 44,703 | -2,012 | 0.13% | 12,451,345 |
| 2016-05-30 | 2016-05-26 | 207.721 | 46,715 | +1,165 | 0.14% | 9,703,683 |
| 2016-05-25 | 2016-05-23 | 269.093 | 45,550 | +3,072 | 0.13% | 12,257,187 |
| 2016-05-24 | 2016-05-20 | 311.581 | 42,478 | -2,913 | 0.12% | 13,235,355 |
| 2016-05-23 | 2016-05-19 | 330.465 | 45,391 | +1,059 | 0.13% | 15,000,142 |
| 2016-05-20 | 2016-05-18 | 335.186 | 44,332 | -2,542 | 0.13% | 14,859,468 |
| 2016-05-19 | 2016-05-17 | 330.465 | 46,874 | +2,595 | 0.14% | 15,490,222 |
| 2016-05-18 | 2016-05-16 | 325.744 | 44,279 | -5,640 | 0.13% | 14,423,627 |
| 2016-05-17 | 2016-05-13 | 325.744 | 49,919 | +7,335 | 0.14% | 16,260,824 |
| 2016-05-16 | 2016-05-12 | 287.977 | 42,584 | -2,675 | 0.12% | 12,263,202 |
| 2016-05-13 | 2016-05-11 | 283.256 | 45,259 | +3,496 | 0.13% | 12,819,875 |
| 2016-05-12 | 2016-05-10 | 283.256 | 41,763 | -5,084 | 0.12% | 11,829,613 |
| 2016-05-11 | 2016-05-09 | 269.093 | 46,847 | +2,436 | 0.14% | 12,606,201 |
| 2016-05-10 | 2016-05-06 | 269.093 | 44,411 | +53 | 0.13% | 11,950,690 |
| 2016-05-09 | 2016-05-05 | 273.814 | 44,358 | +1,668 | 0.13% | 12,145,839 |
| 2016-05-06 | 2016-05-04 | 273.814 | 42,690 | -6,222 | 0.12% | 11,689,118 |
| 2016-05-05 | 2016-05-03 | 269.093 | 48,912 | +3,945 | 0.14% | 13,161,878 |
| 2016-05-04 | 2016-04-29 | 283.256 | 44,967 | -2,754 | 0.13% | 12,737,164 |
| 2016-05-03 | 2016-04-28 | 278.535 | 47,721 | +900 | 0.14% | 13,291,963 |
| 2016-04-29 | 2016-04-27 | 283.256 | 46,821 | +424 | 0.14% | 13,262,320 |
| 2016-04-28 | 2016-04-26 | 283.256 | 46,397 | -2,118 | 0.13% | 13,142,220 |
| 2016-04-27 | 2016-04-25 | 273.814 | 48,515 | -212 | 0.14% | 13,284,084 |
| 2016-04-26 | 2016-04-22 | 269.093 | 48,727 | -24,413 | 0.61% | 13,112,096 |
| 2016-04-25 | 2016-04-21 | 254.930 | 73,140 | +30,079 | 0.91% | 18,645,597 |
| 2016-04-22 | 2016-04-20 | 254.930 | 43,061 | -2,754 | 0.54% | 10,977,551 |
| 2016-04-21 | 2016-04-19 | 259.651 | 45,815 | +2,278 | 0.57% | 11,895,918 |
| 2016-04-20 | 2016-04-18 | 283.256 | 43,537 | -4,237 | 0.54% | 12,332,108 |
| 2016-04-19 | 2016-04-15 | 278.535 | 47,774 | +4,025 | 0.60% | 13,306,726 |
| 2016-04-18 | 2016-04-14 | 287.977 | 43,749 | -1,483 | 0.55% | 12,598,695 |
| 2016-04-15 | 2016-04-13 | 283.256 | 45,232 | +5,401 | 0.57% | 12,812,227 |
| 2016-04-14 | 2016-04-12 | 273.814 | 39,831 | +2,330 | 0.50% | 10,906,284 |
| 2016-04-13 | 2016-04-11 | 264.372 | 37,501 | +3,601 | 0.47% | 9,914,218 |
| 2016-04-12 | 2016-04-08 | 264.372 | 33,900 | -7,625 | 0.42% | 8,962,214 |
| 2016-04-11 | 2016-04-07 | 264.372 | 41,525 | +3,495 | 0.52% | 10,978,051 |
| 2016-04-08 | 2016-04-06 | 283.256 | 38,030 | +4,130 | 0.48% | 10,772,219 |
| 2016-04-07 | 2016-04-05 | 273.814 | 33,900 | -4,766 | 0.42% | 9,282,293 |
| 2016-04-06 | 2016-04-01 | 250.209 | 38,666 | +3,178 | 0.48% | 9,674,593 |
| 2016-04-05 | 2016-03-31 | 236.047 | 35,488 | -2,516 | 0.44% | 8,376,819 |
| 2016-04-01 | 2016-03-30 | 192.614 | 38,004 | +6,858 | 0.47% | 7,320,101 |
| 2016-03-31 | 2016-03-29 | 188.837 | 31,146 | -7,784 | 0.39% | 5,881,524 |
| 2016-03-30 | 2016-03-24 | 188.837 | 38,930 | +3,574 | 0.49% | 7,351,433 |
| 2016-03-29 | 2016-03-23 | 188.837 | 35,356 | +4,237 | 0.44% | 6,676,528 |
| 2016-03-24 | 2016-03-22 | 188.837 | 31,119 | -20,256 | 0.39% | 5,876,425 |
| 2016-03-23 | 2016-03-21 | 188.837 | 51,375 | +4,766 | 0.64% | 9,701,512 |
| 2016-03-22 | 2016-03-18 | 186.949 | 46,609 | +3,072 | 0.58% | 8,713,498 |
| 2016-03-21 | 2016-03-17 | 189.781 | 43,537 | -12,207 | 0.54% | 8,262,513 |
| 2016-03-18 | 2016-03-16 | 187.893 | 55,744 | +3,336 | 0.70% | 10,473,909 |
| 2016-03-17 | 2016-03-15 | 189.781 | 52,408 | +7,970 | 0.65% | 9,946,063 |
| 2016-03-16 | 2016-03-14 | 189.781 | 44,438 | -5,295 | 0.56% | 8,433,506 |
| 2016-03-15 | 2016-03-11 | 188.837 | 49,733 | +3,707 | 0.62% | 9,391,441 |
| 2016-03-14 | 2016-03-10 | 194.502 | 46,026 | -1,907 | 0.58% | 8,952,164 |
| 2016-03-11 | 2016-03-09 | 195.447 | 47,933 | -715 | 0.60% | 9,368,338 |
| 2016-03-10 | 2016-03-08 | 187.893 | 48,648 | -2,171 | 0.61% | 9,140,620 |
| 2016-03-09 | 2016-03-07 | 188.837 | 50,819 | -4,686 | 0.63% | 9,596,518 |
| 2016-03-08 | 2016-03-04 | 188.837 | 55,505 | +2,303 | 0.69% | 10,481,409 |
| 2016-03-07 | 2016-03-03 | 188.837 | 53,202 | -1,430 | 0.66% | 10,046,517 |
| 2016-03-04 | 2016-03-02 | 188.837 | 54,632 | +3,787 | 0.68% | 10,316,554 |
| 2016-03-03 | 2016-03-01 | 188.837 | 50,845 | -4,210 | 0.64% | 9,601,428 |
| 2016-03-02 | 2016-02-29 | 196.391 | 55,055 | +2,806 | 0.69% | 10,812,290 |
| 2016-03-01 | 2016-02-26 | 197.335 | 52,249 | -4,051 | 0.65% | 10,310,550 |
| 2016-02-29 | 2016-02-25 | 191.670 | 56,300 | +22,692 | 0.70% | 10,791,008 |
| 2016-02-26 | 2016-02-24 | 196.391 | 33,608 | -5,296 | 0.42% | 6,600,299 |
| 2016-02-25 | 2016-02-23 | 201.112 | 38,904 | +4,793 | 0.49% | 7,824,047 |
| 2016-02-24 | 2016-02-22 | 206.777 | 34,111 | -848 | 0.43% | 7,053,362 |
| 2016-02-23 | 2016-02-19 | 206.777 | 34,959 | -2,542 | 0.44% | 7,228,708 |
| 2016-02-22 | 2016-02-18 | 210.553 | 37,501 | +2,913 | 0.47% | 7,895,966 |
| 2016-02-19 | 2016-02-17 | 216.219 | 34,588 | -159 | 0.43% | 7,478,569 |
| 2016-02-18 | 2016-02-16 | 217.163 | 34,747 | -3,071 | 0.43% | 7,545,755 |
| 2016-02-17 | 2016-02-15 | 219.051 | 37,818 | +2,542 | 0.47% | 8,284,077 |
| 2016-02-16 | 2016-02-12 | 216.219 | 35,276 | -3,575 | 0.44% | 7,627,327 |
| 2016-02-15 | 2016-02-11 | 208.665 | 38,851 | +3,416 | 0.49% | 8,106,848 |
| 2016-02-12 | 2016-02-05 | 217.163 | 35,435 | +2,780 | 0.44% | 7,695,163 |
| 2016-02-11 | 2016-02-04 | 230.381 | 32,655 | -3,098 | 0.41% | 7,523,104 |
| 2016-02-05 | 2016-02-03 | 232.270 | 35,753 | -2,092 | 0.45% | 8,304,341 |
| 2016-02-04 | 2016-02-02 | 235.102 | 37,845 | -79 | 0.47% | 8,897,448 |
| 2016-02-03 | 2016-02-01 | 240.767 | 37,924 | +2,224 | 0.47% | 9,130,864 |
| 2016-02-02 | 2016-01-29 | 201.112 | 35,700 | -1,218 | 0.45% | 7,179,685 |
| 2016-02-01 | 2016-01-28 | 197.335 | 36,918 | -1,959 | 0.46% | 7,285,209 |
| 2016-01-29 | 2016-01-27 | 191.670 | 38,877 | +6,248 | 0.49% | 7,451,546 |
| 2016-01-18 | 2016-01-14 | 189.781 | 32,629 | -1,588 | 0.41% | 6,192,377 |
| 2016-01-08 | 2016-01-06 | 226.605 | 34,217 | -530 | 0.43% | 7,753,731 |
| 2016-01-07 | 2016-01-05 | 232.270 | 34,747 | +2,118 | 0.43% | 8,070,678 |
| 2016-01-05 | 2015-12-31 | 240.767 | 32,629 | -159 | 0.41% | 7,856,001 |
| 2015-12-23 | 2015-12-21 | 212.442 | 32,788 | +1,748 | 0.41% | 6,965,544 |
| 2015-12-17 | 2015-12-15 | 220.940 | 31,040 | -212 | 0.39% | 6,857,963 |
| 2015-12-15 | 2015-12-11 | 226.605 | 31,252 | +212 | 0.39% | 7,081,849 |
| 2015-12-14 | 2015-12-10 | 240.767 | 31,040 | -900 | 0.39% | 7,473,421 |
| 2015-12-11 | 2015-12-09 | 235.102 | 31,940 | +635 | 0.40% | 7,509,168 |
| 2015-12-10 | 2015-12-08 | 227.549 | 31,305 | +265 | 0.39% | 7,123,416 |
| 2015-12-07 | 2015-12-03 | 202.056 | 31,040 | +1,801 | 0.39% | 6,271,812 |
| 2015-12-03 | 2015-12-01 | 208.665 | 29,239 | -530 | 0.37% | 6,101,159 |
| 2015-12-02 | 2015-11-30 | 231.326 | 29,769 | +635 | 0.37% | 6,886,331 |
| 2015-10-06 | 2015-10-02 | 236.047 | 29,134 | -79 | 0.36% | 6,876,979 |
| 2015-10-05 | 2015-09-30 | 219.995 | 29,213 | +79 | 0.36% | 6,426,724 |
| 2015-10-02 | 2015-09-29 | 230.381 | 29,134 | -105 | 0.36% | 6,711,932 |
| 2015-09-30 | 2015-09-25 | 216.219 | 29,239 | -6,249 | 0.37% | 6,322,016 |
| 2015-09-29 | 2015-09-24 | 215.274 | 35,488 | +1,641 | 0.44% | 7,639,659 |
| 2015-09-25 | 2015-09-23 | 220.940 | 33,847 | +742 | 0.42% | 7,478,140 |
| 2015-09-24 | 2015-09-22 | 230.381 | 33,105 | +1,059 | 0.41% | 7,626,776 |
| 2015-09-22 | 2015-09-18 | 230.381 | 32,046 | -8,076 | 0.40% | 7,382,802 |
| 2015-09-21 | 2015-09-17 | 234.158 | 40,122 | +5,799 | 0.50% | 9,394,893 |
| 2015-09-18 | 2015-09-16 | 245.488 | 34,323 | +4,077 | 0.43% | 8,425,897 |
| 2015-09-17 | 2015-09-15 | 245.488 | 30,246 | -2,224 | 0.38% | 7,425,041 |
| 2015-09-16 | 2015-09-14 | 254.930 | 32,470 | +3,072 | 0.41% | 8,277,585 |
| 2015-09-15 | 2015-09-11 | 259.651 | 29,398 | +159 | 0.37% | 7,633,225 |
| 2015-09-11 | 2015-09-09 | 269.093 | 29,239 | +211 | 0.37% | 7,868,011 |
| 2015-09-10 | 2015-09-08 | 264.372 | 29,028 | -26 | 0.36% | 7,674,193 |
| 2015-09-07 | 2015-09-02 | 254.930 | 29,054 | -530 | 0.36% | 7,406,743 |
| 2015-09-04 | 2015-09-01 | 278.535 | 29,584 | -397 | 0.37% | 8,240,176 |
| 2015-09-01 | 2015-08-28 | 283.256 | 29,981 | -8,367 | 0.37% | 8,492,293 |
| 2015-08-28 | 2015-08-26 | 283.256 | 38,348 | +53 | 0.48% | 10,862,294 |
| 2015-08-27 | 2015-08-25 | 316.302 | 38,295 | +530 | 0.48% | 12,112,798 |
| 2015-08-26 | 2015-08-24 | 254.930 | 37,765 | -927 | 0.47% | 9,627,440 |
| 2015-08-25 | 2015-08-21 | 306.860 | 38,692 | +953 | 0.48% | 11,873,045 |
| 2015-08-24 | 2015-08-20 | 321.023 | 37,739 | +7,626 | 0.47% | 12,115,097 |
| 2015-08-21 | 2015-08-19 | 321.023 | 30,113 | +7,175 | 0.38% | 9,666,973 |
| 2015-08-20 | 2015-08-18 | 330.465 | 22,938 | +133 | 0.29% | 7,580,209 |
| 2015-08-19 | 2015-08-17 | 339.907 | 22,805 | +662 | 0.28% | 7,751,579 |
| 2015-08-18 | 2015-08-14 | 335.186 | 22,143 | -15,887 | 0.28% | 7,422,025 |
| 2015-08-14 | 2015-08-12 | 335.186 | 38,030 | +794 | 0.48% | 12,747,125 |
| 2015-08-13 | 2015-08-11 | 358.791 | 37,236 | +1,960 | 0.47% | 13,359,930 |
| 2015-08-12 | 2015-08-10 | 339.907 | 35,276 | +291 | 0.44% | 11,990,559 |
| 2015-08-11 | 2015-08-07 | 358.791 | 34,985 | +1,589 | 0.44% | 12,552,293 |
| 2015-08-10 | 2015-08-06 | 349.349 | 33,396 | -28,729 | 0.42% | 11,666,854 |
| 2015-08-07 | 2015-08-05 | 349.349 | 62,125 | +79 | 0.78% | 21,703,297 |
| 2015-08-06 | 2015-08-04 | 344.628 | 62,046 | +159 | 0.78% | 21,382,783 |
| 2015-08-05 | 2015-08-03 | 358.791 | 61,887 | +3,734 | 0.77% | 22,204,480 |
| 2015-08-04 | 2015-07-31 | 358.791 | 58,153 | -662 | 0.73% | 20,864,755 |
| 2015-08-03 | 2015-07-30 | 377.674 | 58,815 | +1,059 | 0.74% | 22,212,921 |
| 2015-07-31 | 2015-07-29 | 382.395 | 57,756 | -3,177 | 0.72% | 22,085,626 |
| 2015-07-29 | 2015-07-27 | 354.070 | 60,933 | +132 | 0.76% | 21,574,533 |
| 2015-07-28 | 2015-07-24 | 377.674 | 60,801 | +7,017 | 0.76% | 22,962,982 |
| 2015-07-15 | 2015-07-13 | 354.070 | 53,784 | -4,025 | 0.69% | 19,043,288 |
| 2015-07-14 | 2015-07-10 | 254.930 | 57,809 | -3,389 | 0.74% | 14,737,262 |
| 2015-07-13 | 2015-07-09 | 236.047 | 61,198 | -247,038 | 0.78% | 14,445,574 |
| 2015-07-10 | 2015-07-08 | 181.284 | 308,236 | -11,386 | 3.93% | 55,878,169 |
| 2015-07-09 | 2015-07-07 | 236.047 | 319,622 | -1,483 | 4.07% | 75,445,658 |
| 2015-07-08 | 2015-07-06 | 259.651 | 321,105 | -847 | 4.09% | 83,375,287 |
| 2015-07-07 | 2015-07-03 | 311.581 | 321,952 | -206,659 | 4.10% | 100,314,253 |
| 2015-07-06 | 2015-07-02 | 443.767 | 528,611 | -11,439 | 6.73% | 234,580,351 |
| 2015-07-03 | 2015-06-30 | 358.791 | 540,050 | +206,210 | 6.88% | 193,764,916 |
| 2015-07-02 | 2015-06-29 | 335.186 | 333,840 | +1,270 | 4.25% | 111,898,510 |
| 2015-06-30 | 2015-06-26 | 354.070 | 332,570 | +1,907 | 4.24% | 117,752,983 |
| 2015-06-26 | 2015-06-24 | 236.047 | 330,663 | -1,659,265 | 4.21% | 78,051,848 |
| 2015-06-25 | 2015-06-23 | 214.330 | 1,989,928 | -987 | 25.36% | 426,501,731 |
| 2015-06-24 | 2015-06-22 | 152.014 | 1,990,915 | +196,209 | 25.43% | 302,646,860 |
| 2015-06-23 | 2015-06-19 | 141.628 | 1,794,706 | -1,297 | 22.92% | 254,180,454 |
| 2015-06-22 | 2015-06-18 | 139.740 | 1,796,003 | -116,502 | 22.94% | 250,972,624 |
| 2015-06-19 | 2015-06-17 | 137.851 | 1,912,505 | +79 | 24.43% | 263,641,038 |
| 2015-06-18 | 2015-06-16 | 139.740 | 1,912,426 | +3,177 | 24.43% | 267,241,520 |
| 2015-06-15 | 2015-06-11 | 150.126 | 1,909,249 | +3,125 | 24.39% | 286,627,116 |
| 2015-06-12 | 2015-06-10 | 138.795 | 1,906,124 | +1,218 | 24.35% | 264,561,146 |
| 2015-06-11 | 2015-06-09 | 139.740 | 1,904,906 | +1,271 | 24.33% | 266,190,678 |
| 2015-06-10 | 2015-06-08 | 148.237 | 1,903,635 | +1,853 | 24.32% | 282,189,540 |
| 2015-06-09 | 2015-06-05 | 145.405 | 1,901,782 | +2,515 | 24.29% | 276,527,948 |
| 2015-06-05 | 2015-06-03 | 138.795 | 1,899,267 | +954 | 24.26% | 263,609,426 |
| 2015-06-04 | 2015-06-02 | 144.460 | 1,898,313 | -1,907 | 24.25% | 274,231,179 |
| 2015-06-03 | 2015-06-01 | 133.130 | 1,900,220 | -582 | 24.27% | 252,976,731 |
| 2015-06-02 | 2015-05-29 | 130.298 | 1,900,802 | -1,139 | 24.28% | 247,670,080 |
| 2015-06-01 | 2015-05-28 | 133.130 | 1,901,941 | -847 | 24.29% | 253,205,848 |
| 2015-05-29 | 2015-05-27 | 124.633 | 1,902,788 | -2,992 | 24.31% | 237,149,336 |
| 2015-05-28 | 2015-05-26 | 119.912 | 1,905,780 | +2,807 | 24.34% | 228,525,182 |
| 2015-05-26 | 2015-05-21 | 120.856 | 1,902,973 | -5,005 | 24.31% | 229,985,351 |
| 2015-05-22 | 2015-05-20 | 121.800 | 1,907,978 | -1,218 | 24.37% | 232,391,720 |
| 2015-05-21 | 2015-05-19 | 121.800 | 1,909,196 | -6,699 | 24.39% | 232,540,073 |
| 2015-05-20 | 2015-05-18 | 118.967 | 1,915,895 | -6,010 | 24.47% | 227,929,127 |
| 2015-05-19 | 2015-05-15 | 118.023 | 1,921,905 | -8,738 | 24.55% | 226,829,485 |
| 2015-05-18 | 2015-05-14 | 116.135 | 1,930,643 | +7,308 | 24.66% | 224,215,000 |
| 2015-05-15 | 2015-05-13 | 116.135 | 1,923,335 | +6,461 | 24.57% | 223,366,287 |
| 2015-05-14 | 2015-05-12 | 116.135 | 1,916,874 | +662 | 24.49% | 222,615,939 |
| 2015-05-13 | 2015-05-11 | 122.744 | 1,916,212 | -2,119 | 24.48% | 235,203,882 |
| 2015-05-12 | 2015-05-08 | 122.744 | 1,918,331 | -529 | 24.50% | 235,463,977 |
| 2015-05-08 | 2015-05-06 | 130.298 | 1,918,860 | -530 | 24.51% | 250,022,996 |
| 2015-05-07 | 2015-05-05 | 127.465 | 1,919,390 | -53 | 24.52% | 244,655,270 |
| 2015-05-06 | 2015-05-04 | 139.740 | 1,919,443 | -847 | 24.52% | 268,222,072 |
| 2015-05-05 | 2015-04-30 | 126.521 | 1,920,290 | +1,456 | 24.53% | 242,956,877 |
| 2015-05-04 | 2015-04-29 | 123.688 | 1,918,834 | +1,298 | 24.51% | 237,337,454 |
| 2015-04-30 | 2015-04-28 | 117.079 | 1,917,536 | +423 | 24.49% | 224,503,331 |
| 2015-04-28 | 2015-04-24 | 118.023 | 1,917,113 | +795 | 24.49% | 226,263,918 |
| 2015-04-27 | 2015-04-23 | 109.526 | 1,916,318 | +1,588 | 24.48% | 209,885,843 |
| 2015-04-24 | 2015-04-22 | 111.414 | 1,914,730 | +1,377 | 24.46% | 213,327,639 |
| 2015-04-23 | 2015-04-21 | 111.414 | 1,913,353 | +2,039 | 24.44% | 213,174,222 |
| 2015-04-22 | 2015-04-20 | 108.581 | 1,911,314 | +2,648 | 24.41% | 207,533,141 |
| 2015-04-21 | 2015-04-17 | 106.693 | 1,908,666 | +81,446 | 24.38% | 203,641,346 |
| 2015-04-17 | 2015-04-15 | 107.637 | 1,827,220 | +4,077 | 23.34% | 196,676,862 |
| 2015-04-16 | 2015-04-14 | 97.251 | 1,823,143 | +1,006 | 23.29% | 177,302,777 |
| 2015-04-15 | 2015-04-13 | 101.028 | 1,822,137 | +1,060 | 23.28% | 184,086,687 |
| 2015-04-14 | 2015-04-10 | 101.028 | 1,821,077 | +1,350 | 23.26% | 183,979,598 |
| 2015-04-13 | 2015-04-09 | 100.084 | 1,819,727 | +529 | 23.24% | 182,125,049 |
| 2015-04-10 | 2015-04-08 | 104.805 | 1,819,198 | +5,084 | 23.24% | 190,660,412 |
| 2015-04-09 | 2015-04-02 | 109.526 | 1,814,114 | -1,271 | 23.17% | 198,691,891 |
| 2015-04-08 | 2015-04-01 | 111.414 | 1,815,385 | +2,118 | 23.19% | 202,259,220 |
| 2015-04-02 | 2015-03-31 | 110.470 | 1,813,267 | +2,384 | 23.16% | 200,311,184 |
| 2015-04-01 | 2015-03-30 | 111.414 | 1,810,883 | +1,059 | 23.13% | 201,757,634 |
| 2015-03-31 | 2015-03-27 | 113.302 | 1,809,824 | -2,013 | 23.12% | 205,057,268 |
| 2015-03-30 | 2015-03-26 | 115.191 | 1,811,837 | -1,324 | 23.14% | 208,706,768 |
| 2015-03-27 | 2015-03-25 | 115.191 | 1,813,161 | +1,112 | 23.16% | 208,859,281 |
| 2015-03-26 | 2015-03-24 | 115.191 | 1,812,049 | +1,430 | 23.15% | 208,731,189 |
| 2015-03-25 | 2015-03-23 | 115.191 | 1,810,619 | +1,059 | 23.13% | 208,566,466 |
| 2015-03-24 | 2015-03-20 | 115.191 | 1,809,560 | -2,330 | 23.11% | 208,444,479 |
| 2015-03-23 | 2015-03-19 | 113.302 | 1,811,890 | +1,059 | 23.14% | 205,291,351 |
| 2015-03-20 | 2015-03-18 | 114.247 | 1,810,831 | +3,125 | 23.13% | 206,881,125 |
| 2015-03-19 | 2015-03-17 | 115.191 | 1,807,706 | +874 | 23.09% | 208,230,915 |
| 2015-03-18 | 2015-03-16 | 117.079 | 1,806,832 | +1,827 | 23.08% | 211,542,210 |
| 2015-03-17 | 2015-03-13 | 118.967 | 1,805,005 | -2,754 | 23.06% | 214,736,827 |
| 2015-03-16 | 2015-03-12 | 118.967 | 1,807,759 | -12,604 | 23.09% | 215,064,464 |
| 2015-03-13 | 2015-03-11 | 120.856 | 1,820,363 | -11,862 | 23.25% | 220,001,452 |
| 2015-03-12 | 2015-03-10 | 118.967 | 1,832,225 | -26,001 | 23.40% | 217,975,121 |
| 2015-03-10 | 2015-03-06 | 118.967 | 1,858,226 | +1,801 | 23.74% | 221,068,394 |
| 2015-03-09 | 2015-03-05 | 120.856 | 1,856,425 | +847 | 23.71% | 224,359,754 |
| 2015-03-06 | 2015-03-04 | 121.800 | 1,855,578 | +635 | 23.70% | 226,009,400 |
| 2015-03-05 | 2015-03-03 | 122.744 | 1,854,943 | +1,060 | 23.69% | 227,683,469 |
| 2015-03-04 | 2015-03-02 | 120.856 | 1,853,883 | +1,165 | 23.68% | 224,052,539 |
| 2015-03-03 | 2015-02-27 | 121.800 | 1,852,718 | -1,271 | 23.67% | 225,661,052 |
| 2015-03-02 | 2015-02-26 | 122.744 | 1,853,989 | -2,119 | 23.68% | 227,566,371 |
| 2015-02-27 | 2015-02-25 | 122.744 | 1,856,108 | +848 | 23.71% | 227,826,466 |
| 2015-02-26 | 2015-02-24 | 122.744 | 1,855,260 | +1,694 | 23.70% | 227,722,379 |
| 2015-02-25 | 2015-02-23 | 123.688 | 1,853,566 | +2,860 | 23.68% | 229,264,561 |
| 2015-02-24 | 2015-02-18 | 120.856 | 1,850,706 | +847 | 23.64% | 223,668,580 |
| 2015-02-23 | 2015-02-16 | 120.856 | 1,849,859 | +1,907 | 23.63% | 223,566,215 |
| 2015-02-17 | 2015-02-13 | 122.744 | 1,847,952 | -3,178 | 23.61% | 226,825,364 |
| 2015-02-16 | 2015-02-12 | 122.744 | 1,851,130 | -1,403 | 23.65% | 227,215,445 |
| 2015-02-13 | 2015-02-11 | 122.744 | 1,852,533 | -2,436 | 23.66% | 227,387,655 |
| 2015-02-12 | 2015-02-10 | 123.688 | 1,854,969 | -4,237 | 23.69% | 229,438,096 |
| 2015-02-11 | 2015-02-09 | 124.633 | 1,859,206 | -5,004 | 23.75% | 231,717,600 |
| 2015-02-10 | 2015-02-06 | 121.800 | 1,864,210 | -2,648 | 23.81% | 227,060,778 |
| 2015-02-09 | 2015-02-05 | 124.633 | 1,866,858 | -4,236 | 23.85% | 232,671,288 |
| 2015-02-06 | 2015-02-04 | 122.744 | 1,871,094 | +1,853 | 23.90% | 229,665,910 |
| 2015-02-05 | 2015-02-03 | 122.744 | 1,869,241 | +848 | 23.88% | 229,438,465 |
| 2015-02-04 | 2015-02-02 | 122.744 | 1,868,393 | +635 | 23.87% | 229,334,378 |
| 2015-02-03 | 2015-01-30 | 126.521 | 1,867,758 | +2,012 | 23.86% | 236,310,480 |
| 2015-02-02 | 2015-01-29 | 122.744 | 1,865,746 | +954 | 23.83% | 229,009,474 |
| 2015-01-30 | 2015-01-28 | 122.744 | 1,864,792 | +1,959 | 23.82% | 228,892,376 |
| 2015-01-29 | 2015-01-27 | 120.856 | 1,862,833 | +1,006 | 23.80% | 225,134,198 |
| 2015-01-28 | 2015-01-26 | 120.856 | 1,861,827 | +874 | 23.78% | 225,012,618 |
| 2015-01-27 | 2015-01-23 | 120.856 | 1,860,953 | -1,297 | 23.77% | 224,906,990 |
| 2015-01-26 | 2015-01-22 | 118.967 | 1,862,250 | -1,616 | 23.79% | 221,547,119 |
| 2015-01-23 | 2015-01-21 | 120.856 | 1,863,866 | +1,139 | 23.81% | 225,259,043 |
| 2015-01-22 | 2015-01-20 | 121.800 | 1,862,727 | +3,654 | 23.79% | 226,880,149 |
| 2015-01-21 | 2015-01-19 | 120.856 | 1,859,073 | +2,886 | 23.75% | 224,679,781 |
| 2015-01-20 | 2015-01-16 | 122.744 | 1,856,187 | +1,668 | 23.71% | 227,836,162 |
| 2015-01-19 | 2015-01-15 | 121.800 | 1,854,519 | +1,589 | 23.69% | 225,880,414 |
| 2015-01-16 | 2015-01-14 | 123.688 | 1,852,930 | +2,912 | 23.67% | 229,185,895 |
| 2015-01-15 | 2015-01-13 | 126.521 | 1,850,018 | +2,489 | 23.63% | 234,065,998 |
| 2015-01-14 | 2015-01-12 | 126.521 | 1,847,529 | +21,712 | 23.60% | 233,751,088 |
| 2015-01-13 | 2015-01-09 | 127.465 | 1,825,817 | +2,012 | 23.32% | 232,727,976 |
| 2015-01-12 | 2015-01-08 | 125.577 | 1,823,805 | +1,165 | 23.30% | 229,027,494 |
| 2015-01-09 | 2015-01-07 | 122.744 | 1,822,640 | +1,483 | 23.28% | 223,718,463 |
| 2015-01-08 | 2015-01-06 | 123.688 | 1,821,157 | +2,648 | 23.26% | 225,255,945 |
| 2015-01-07 | 2015-01-05 | 122.744 | 1,818,509 | +2,145 | 23.23% | 223,211,407 |
| 2015-01-06 | 2015-01-02 | 128.409 | 1,816,364 | +4,289 | 23.20% | 233,238,034 |
| 2015-01-05 | 2014-12-31 | 124.633 | 1,812,075 | +1,430 | 23.15% | 225,843,543 |
| 2015-01-02 | 2014-12-29 | 129.353 | 1,810,645 | +2,092 | 23.13% | 234,213,247 |
| 2014-12-30 | 2014-12-24 | 130.298 | 1,808,553 | +2,939 | 23.10% | 235,650,250 |
| 2014-12-29 | 2014-12-22 | 130.298 | 1,805,614 | +2,647 | 23.06% | 235,267,305 |
| 2014-12-23 | 2014-12-19 | 133.130 | 1,802,967 | +1,668 | 23.03% | 240,029,416 |
| 2014-12-22 | 2014-12-18 | 132.186 | 1,801,299 | +1,669 | 23.01% | 238,106,593 |
| 2014-12-19 | 2014-12-17 | 132.186 | 1,799,630 | +1,403 | 22.99% | 237,885,975 |
| 2014-12-18 | 2014-12-16 | 133.130 | 1,798,227 | +1,085 | 22.97% | 239,398,379 |
| 2014-12-17 | 2014-12-15 | 135.019 | 1,797,142 | +1,616 | 22.96% | 242,647,605 |
| 2014-12-16 | 2014-12-12 | 135.019 | 1,795,526 | +1,985 | 22.94% | 242,429,415 |
| 2014-12-15 | 2014-12-11 | 135.019 | 1,793,541 | +3,125 | 22.91% | 242,161,403 |
| 2014-12-12 | 2014-12-10 | 119.912 | 1,790,416 | +2,356 | 22.87% | 214,691,697 |
| 2014-12-11 | 2014-12-09 | 119.912 | 1,788,060 | -529 | 22.84% | 214,409,185 |
| 2014-12-10 | 2014-12-08 | 131.242 | 1,788,589 | +794 | 22.85% | 234,737,748 |
| 2014-12-05 | 2014-12-03 | 145.405 | 1,787,795 | +11,650 | 22.84% | 259,953,708 |
| 2014-12-02 | 2014-11-28 | 145.405 | 1,776,145 | -101,251 | 22.69% | 258,259,744 |
| 2014-12-01 | 2014-11-27 | 141.628 | 1,877,396 | +318 | 23.98% | 265,891,666 |
| 2014-11-21 | 2014-11-19 | 135.019 | 1,877,078 | -7,425 | 23.98% | 253,440,452 |
| 2014-11-20 | 2014-11-18 | 135.019 | 1,884,503 | -7,414 | 24.07% | 254,442,966 |
| 2014-11-19 | 2014-11-17 | 135.963 | 1,891,917 | -7,414 | 24.17% | 257,230,315 |
| 2014-11-18 | 2014-11-14 | 137.851 | 1,899,331 | -7,414 | 24.26% | 261,824,987 |
| 2014-11-17 | 2014-11-13 | 135.963 | 1,906,745 | -4,236 | 24.36% | 259,246,371 |
| 2014-11-14 | 2014-11-12 | 145.405 | 1,910,981 | -7,414 | 24.41% | 277,865,526 |
| 2014-11-13 | 2014-11-11 | 144.460 | 1,918,395 | -7,414 | 24.50% | 277,132,234 |
| 2014-11-12 | 2014-11-10 | 144.460 | 1,925,809 | -2,648 | 24.60% | 278,203,264 |
| 2014-11-11 | 2014-11-07 | 140.684 | 1,928,457 | -7,413 | 24.63% | 271,302,506 |
| 2014-11-10 | 2014-11-06 | 141.628 | 1,935,870 | -7,414 | 24.73% | 274,173,216 |
| 2014-10-21 | 2014-10-17 | 138.795 | 1,943,284 | +132,071 | 24.82% | 269,718,781 |
| 2014-10-20 | 2014-10-16 | 136.907 | 1,811,213 | +10,591 | 23.14% | 247,967,696 |
| 2014-10-03 | 2014-09-29 | 140.684 | 1,800,622 | -2,012 | 25.52% | 253,318,203 |
| 2014-09-30 | 2014-09-26 | 150.126 | 1,802,634 | -18,005 | 25.55% | 270,621,477 |
| 2014-09-29 | 2014-09-25 | 151.070 | 1,820,639 | -8,685 | 26.06% | 275,043,510 |
| 2014-09-26 | 2014-09-24 | 153.902 | 1,829,324 | -17,263 | 26.18% | 281,537,218 |
| 2014-09-25 | 2014-09-23 | 151.070 | 1,846,587 | -4,448 | 26.43% | 278,963,469 |
| 2014-09-24 | 2014-09-22 | 158.623 | 1,851,035 | -2,913 | 26.49% | 293,617,198 |
| 2014-09-23 | 2014-09-19 | 148.237 | 1,853,948 | -212 | 26.54% | 274,824,078 |
| 2014-09-22 | 2014-09-18 | 141.628 | 1,854,160 | -5,348 | 26.54% | 262,600,800 |
| 2014-09-17 | 2014-09-15 | 150.126 | 1,859,508 | -4,559 | 26.62% | 279,159,720 |
| 2014-09-16 | 2014-09-12 | 138.795 | 1,864,067 | -741 | 26.68% | 258,723,830 |
| 2014-09-12 | 2014-09-10 | 127.465 | 1,864,808 | +322 | 26.69% | 237,697,969 |
| 2014-09-11 | 2014-09-08 | 126.521 | 1,864,486 | +703,798 | 26.69% | 235,896,503 |
| 2014-09-05 | 2014-09-03 | 113.302 | 1,160,688 | +292 | 24.92% | 131,508,650 |
| 2014-09-04 | 2014-09-02 | 118.967 | 1,160,396 | -5,269 | 24.91% | 138,049,344 |
| 2014-09-03 | 2014-09-01 | 118.967 | 1,165,665 | +741 | 25.03% | 138,676,183 |
| 2014-08-28 | 2014-08-26 | 132.186 | 1,164,924 | +14,827 | 25.01% | 153,986,698 |
| 2014-08-25 | 2014-08-21 | 127.465 | 1,150,097 | -1,588 | 24.69% | 146,597,248 |
| 2014-08-22 | 2014-08-20 | 136.907 | 1,151,685 | -2,118 | 24.73% | 157,673,712 |
| 2014-08-19 | 2014-08-15 | 139.740 | 1,153,803 | -530 | 24.77% | 161,231,895 |
| 2014-08-15 | 2014-08-13 | 141.628 | 1,154,333 | -1,271 | 24.78% | 163,485,767 |
| 2014-08-14 | 2014-08-12 | 130.927 | 1,155,604 | -2,118 | 24.81% | 151,299,917 |
| 2014-08-13 | 2014-08-11 | 128.670 | 1,157,722 | -297,389 | 24.86% | 148,963,821 |
| 2014-08-12 | 2014-08-08 | 131.680 | 1,455,111 | -3,189 | 24.90% | 191,608,415 |
| 2014-08-11 | 2014-08-07 | 132.432 | 1,458,300 | -1,329 | 24.95% | 193,125,646 |
| 2014-08-08 | 2014-08-06 | 132.432 | 1,459,629 | -1,728 | 24.97% | 193,301,648 |
| 2014-08-07 | 2014-08-05 | 131.680 | 1,461,357 | -3,322 | 25.00% | 192,430,886 |
| 2014-08-06 | 2014-08-04 | 130.927 | 1,464,679 | +398 | 25.06% | 191,766,220 |
| 2014-08-05 | 2014-08-01 | 130.927 | 1,464,281 | +4,253 | 25.05% | 191,714,111 |
| 2014-07-25 | 2014-07-23 | 126.412 | 1,460,028 | -1,595 | 25.56% | 184,565,648 |
| 2014-07-24 | 2014-07-22 | 127.165 | 1,461,623 | -1,728 | 25.58% | 185,867,081 |
| 2014-07-23 | 2014-07-21 | 127.917 | 1,463,351 | -4,119 | 25.61% | 187,187,927 |
| 2014-07-17 | 2014-07-15 | 118.135 | 1,467,470 | -34 | 25.69% | 173,360,156 |
| 2014-07-16 | 2014-07-14 | 116.630 | 1,467,504 | +34 | 25.69% | 171,155,712 |
| 2014-07-07 | 2014-07-03 | 126.412 | 1,467,470 | +1,727 | 25.69% | 185,506,409 |
| 2014-07-03 | 2014-06-30 | 112.868 | 1,465,743 | -2,658 | 25.66% | 165,435,799 |
| 2014-06-24 | 2014-06-20 | 123.403 | 1,468,401 | -531 | 25.70% | 181,204,478 |
| 2014-06-18 | 2014-06-16 | 132.432 | 1,468,932 | -532 | 25.71% | 194,533,663 |
| 2014-06-05 | 2014-06-03 | 113.621 | 1,469,464 | -930 | 25.72% | 166,961,487 |
| 2014-05-27 | 2014-05-23 | 112.116 | 1,470,394 | +8,638 | 25.74% | 164,854,344 |
| 2014-03-26 | 2014-03-24 | 119.640 | 1,461,756 | +67 | 25.59% | 174,884,941 |
| 2014-03-21 | 2014-03-19 | 122.650 | 1,461,689 | +9,170 | 25.59% | 179,276,345 |
| 2014-03-14 | 2014-03-12 | 120.393 | 1,452,519 | -2,160 | 25.43% | 174,872,778 |
| 2014-03-13 | 2014-03-11 | 121.898 | 1,454,679 | -465 | 25.46% | 177,321,987 |
| 2014-03-12 | 2014-03-10 | 126.412 | 1,455,144 | -964 | 25.47% | 183,948,250 |
| 2014-03-07 | 2014-03-05 | 113.621 | 1,456,108 | -332 | 25.49% | 165,443,969 |
| 2014-02-18 | 2014-02-14 | 115.126 | 1,456,440 | +798 | 25.49% | 167,673,502 |
| 2014-02-17 | 2014-02-13 | 120.393 | 1,455,642 | -1,795 | 25.48% | 175,248,765 |
| 2014-02-14 | 2014-02-12 | 121.145 | 1,457,437 | +1,064 | 25.51% | 176,561,525 |
| 2014-02-13 | 2014-02-11 | 142.966 | 1,456,373 | -2,260 | 25.49% | 208,212,417 |
| 2014-01-22 | 2014-01-20 | 91.799 | 1,458,633 | -4,983 | 25.53% | 133,901,756 |
| 2014-01-08 | 2014-01-06 | 91.799 | 1,463,616 | -2,260 | 25.62% | 134,359,192 |
| 2013-12-19 | 2013-12-17 | 95.562 | 1,465,876 | -4,319 | 25.66% | 140,081,686 |
| 2013-12-12 | 2013-12-10 | 97.819 | 1,470,195 | +2,392 | 25.73% | 143,813,183 |
| 2013-12-11 | 2013-12-09 | 97.819 | 1,467,803 | +1,595 | 25.69% | 143,579,200 |
| 2013-12-10 | 2013-12-06 | 97.819 | 1,466,208 | +2,658 | 25.66% | 143,423,178 |
| 2013-12-09 | 2013-12-05 | 97.819 | 1,463,550 | +5,316 | 25.62% | 143,163,175 |
| 2013-12-04 | 2013-12-02 | 99.324 | 1,458,234 | -266 | 25.53% | 144,837,679 |
| 2013-11-27 | 2013-11-25 | 100.076 | 1,458,500 | +1,063 | 25.53% | 145,961,555 |
| 2013-11-21 | 2013-11-19 | 100.829 | 1,457,437 | +5,316 | 25.51% | 146,951,829 |
| 2013-11-20 | 2013-11-18 | 102.334 | 1,452,121 | +2,525 | 25.42% | 148,601,133 |
| 2013-11-14 | 2013-11-12 | 103.086 | 1,449,596 | -1,329 | 25.37% | 149,433,495 |
| 2013-11-08 | 2013-11-06 | 102.334 | 1,450,925 | +931 | 25.40% | 148,478,741 |
| 2013-11-07 | 2013-11-05 | 102.334 | 1,449,994 | +2,625 | 25.38% | 148,383,469 |
| 2013-11-06 | 2013-11-04 | 101.581 | 1,447,369 | +2,657 | 25.34% | 147,025,763 |
| 2013-11-04 | 2013-10-31 | 103.839 | 1,444,712 | +1,163 | 25.29% | 150,017,102 |
| 2013-11-01 | 2013-10-30 | 101.581 | 1,443,549 | -697 | 25.27% | 146,637,722 |
| 2013-10-23 | 2013-10-21 | 116.630 | 1,444,246 | -18,606 | 25.28% | 168,443,120 |
| 2013-10-22 | 2013-10-18 | 101.581 | 1,462,852 | -3,057 | 25.61% | 148,598,547 |
| 2013-10-16 | 2013-10-11 | 79.008 | 1,465,909 | -19,935 | 25.66% | 115,818,175 |
| 2013-10-15 | 2013-10-10 | 79.008 | 1,485,844 | -6,644 | 26.01% | 117,393,194 |
| 2013-10-11 | 2013-10-09 | 79.008 | 1,492,488 | -13,025 | 26.12% | 117,918,122 |
| 2013-10-10 | 2013-10-08 | 78.255 | 1,505,513 | -2,824 | 26.35% | 117,814,367 |
| 2013-10-07 | 2013-10-03 | 75.998 | 1,508,337 | -631 | 26.40% | 114,630,494 |
| 2013-10-04 | 2013-10-02 | 79.760 | 1,508,968 | -797 | 26.41% | 120,355,600 |
| 2013-10-03 | 2013-09-30 | 80.513 | 1,509,765 | -632 | 26.43% | 121,555,198 |
| 2013-10-02 | 2013-09-27 | 80.513 | 1,510,397 | -73,559 | 26.44% | 121,606,082 |
| 2013-08-30 | 2013-08-28 | 78.255 | 1,583,956 | -6,645 | 31.38% | 123,952,947 |
| 2013-08-29 | 2013-08-27 | 79.008 | 1,590,601 | -15,283 | 31.51% | 125,669,809 |
| 2013-08-28 | 2013-08-26 | 78.255 | 1,605,884 | -12,625 | 31.81% | 125,668,930 |
| 2013-08-27 | 2013-08-23 | 78.255 | 1,618,509 | -6,645 | 32.06% | 126,656,903 |
| 2013-08-26 | 2013-08-22 | 78.255 | 1,625,154 | -15,948 | 32.19% | 127,176,909 |
| 2013-08-23 | 2013-08-21 | 78.255 | 1,641,102 | -15,948 | 32.51% | 128,424,925 |
| 2013-08-22 | 2013-08-20 | 78.255 | 1,657,050 | -17,277 | 32.82% | 129,672,940 |
| 2013-08-21 | 2013-08-19 | 76.750 | 1,674,327 | -13,289 | 33.17% | 128,505,246 |
| 2013-08-20 | 2013-08-16 | 77.503 | 1,687,616 | -19,935 | 33.43% | 130,795,037 |
| 2013-08-19 | 2013-08-15 | 79.760 | 1,707,551 | -14,353 | 33.82% | 136,194,621 |
| 2013-08-16 | 2013-08-13 | 79.008 | 1,721,904 | -10,632 | 34.11% | 136,043,764 |
| 2013-08-15 | 2013-08-12 | 77.503 | 1,732,536 | -13,556 | 34.32% | 134,276,465 |
| 2013-08-13 | 2013-08-09 | 77.503 | 1,746,092 | -10,632 | 34.59% | 135,327,093 |
| 2013-08-12 | 2013-08-08 | 77.503 | 1,756,724 | -15,947 | 34.80% | 136,151,103 |
| 2013-08-09 | 2013-08-07 | 77.503 | 1,772,671 | -17,477 | 35.11% | 137,387,041 |
| 2013-08-08 | 2013-08-06 | 77.503 | 1,790,148 | -17,077 | 35.46% | 138,741,558 |
| 2013-08-05 | 2013-08-01 | 82.018 | 1,807,225 | -1,462 | 35.80% | 148,224,205 |
| 2013-08-02 | 2013-07-31 | 76.750 | 1,808,687 | -731 | 35.83% | 138,817,428 |
| 2013-08-01 | 2013-07-30 | 75.245 | 1,809,418 | -6,645 | 35.84% | 136,150,522 |
| 2013-07-26 | 2013-07-24 | 77.503 | 1,816,063 | -2,658 | 35.97% | 140,750,044 |
| 2013-07-05 | 2013-07-03 | 80.513 | 1,818,721 | -70,436 | 36.03% | 146,430,068 |
| 2013-06-26 | 2013-06-24 | 82.770 | 1,889,157 | -3,987 | 37.42% | 156,365,574 |
| 2013-06-24 | 2013-06-20 | 83.522 | 1,893,144 | +3,987 | 37.50% | 158,120,083 |
| 2013-06-21 | 2013-06-19 | 82.018 | 1,889,157 | -1,561 | 37.42% | 154,944,068 |
| 2013-06-20 | 2013-06-18 | 82.770 | 1,890,718 | -2,426 | 37.45% | 156,494,778 |
| 2013-06-19 | 2013-06-17 | 84.275 | 1,893,144 | -2,658 | 37.50% | 159,544,588 |
| 2013-06-18 | 2013-06-14 | 84.275 | 1,895,802 | +7,575 | 37.55% | 159,768,591 |
| 2013-06-17 | 2013-06-13 | 85.027 | 1,888,227 | -4,651 | 37.40% | 160,551,014 |
| 2013-05-29 | 2013-05-27 | 85.780 | 1,892,878 | +7,974 | 37.49% | 162,370,781 |
| 2013-04-19 | 2013-04-17 | 86.532 | 1,884,904 | -1,595 | 37.34% | 163,105,078 |
| 2013-04-18 | 2013-04-16 | 87.285 | 1,886,499 | -1,595 | 37.37% | 164,662,602 |
| 2013-04-17 | 2013-04-15 | 87.285 | 1,888,094 | -2,126 | 37.40% | 164,801,821 |
| 2013-04-16 | 2013-04-12 | 84.275 | 1,890,220 | -2,126 | 37.44% | 159,298,168 |
| 2013-04-15 | 2013-04-11 | 82.770 | 1,892,346 | -3,323 | 37.48% | 156,629,527 |
| 2013-04-12 | 2013-04-10 | 86.532 | 1,895,669 | -2,924 | 37.55% | 164,036,598 |
| 2013-04-11 | 2013-04-09 | 85.027 | 1,898,593 | -1,993 | 37.61% | 161,432,408 |
| 2013-04-10 | 2013-04-08 | 84.275 | 1,900,586 | -1,063 | 37.65% | 160,171,762 |
| 2013-04-09 | 2013-04-05 | 87.285 | 1,901,649 | -4,253 | 37.67% | 165,984,966 |
| 2013-04-08 | 2013-04-03 | 88.037 | 1,905,902 | -4,253 | 37.75% | 167,790,293 |
| 2013-04-05 | 2013-04-02 | 88.037 | 1,910,155 | -5,316 | 37.84% | 168,164,716 |
| 2013-03-21 | 2013-03-19 | 88.790 | 1,915,471 | +558,173 | 37.94% | 170,074,027 |
| 2013-01-14 | 2013-01-10 | 88.790 | 1,357,298 | +27,377 | 30.23% | 120,514,033 |
| 2013-01-04 | 2013-01-02 | 87.285 | 1,329,921 | +3,389 | 29.62% | 116,081,828 |
| 2012-12-28 | 2012-12-24 | 85.780 | 1,326,532 | +1,994 | 29.54% | 113,789,709 |
| 2012-12-27 | 2012-12-20 | 86.532 | 1,324,538 | +43,125 | 29.50% | 114,615,319 |
| 2012-12-18 | 2012-12-14 | 82.770 | 1,281,413 | +997 | 28.54% | 106,062,587 |
| 2012-12-11 | 2012-12-07 | 85.027 | 1,280,416 | -6,645 | 28.52% | 108,870,431 |
| 2012-11-26 | 2012-11-22 | 87.285 | 1,287,061 | +399 | 28.66% | 112,340,803 |
| 2012-10-26 | 2012-10-24 | 98.572 | 1,286,662 | +199 | 28.65% | 126,828,301 |
| 2012-10-25 | 2012-10-22 | 103.839 | 1,286,463 | +133 | 28.65% | 133,584,722 |
| 2012-10-24 | 2012-10-19 | 109.858 | 1,286,330 | +8,771 | 28.65% | 141,314,153 |
| 2012-09-21 | 2012-09-19 | 124.907 | 1,277,559 | +798 | 28.45% | 159,576,693 |
| 2012-09-20 | 2012-09-18 | 124.907 | 1,276,761 | +1,727 | 28.43% | 159,477,016 |
| 2012-08-24 | 2012-08-22 | 119.640 | 1,275,034 | +1,994 | 28.44% | 152,545,463 |
| 2012-08-23 | 2012-08-21 | 119.640 | 1,273,040 | +1,595 | 28.39% | 152,306,900 |
| 2012-08-14 | 2012-08-10 | 120.393 | 1,271,445 | +1,329 | 28.36% | 153,072,779 |
| 2012-08-06 | 2012-08-02 | 121.898 | 1,270,116 | +2,359 | 28.33% | 154,824,187 |
| 2012-07-30 | 2012-07-26 | 120.393 | 1,267,757 | +930 | 28.28% | 152,628,770 |
| 2012-07-26 | 2012-07-24 | 123.403 | 1,266,827 | +2,027 | 28.25% | 156,329,725 |
| 2012-07-23 | 2012-07-19 | 124.155 | 1,264,800 | +7,974 | 28.21% | 157,031,293 |
| 2012-06-18 | 2012-06-14 | 114.373 | 1,256,826 | +1,329 | 28.03% | 143,747,119 |
| 2012-06-12 | 2012-06-08 | 115.126 | 1,255,497 | +1,993 | 28.00% | 144,539,822 |
| 2012-06-08 | 2012-06-06 | 115.126 | 1,253,504 | +1,329 | 27.96% | 144,310,377 |
| 2012-06-04 | 2012-05-31 | 115.126 | 1,252,175 | +4,651 | 27.93% | 144,157,375 |
| 2012-05-25 | 2012-05-23 | 111.363 | 1,247,524 | -3,987 | 27.82% | 138,928,399 |
| 2012-05-24 | 2012-05-22 | 109.106 | 1,251,511 | -265 | 27.91% | 136,547,288 |
| 2012-05-22 | 2012-05-18 | 106.096 | 1,251,776 | +1,329 | 27.92% | 132,808,582 |
| 2012-05-21 | 2012-05-17 | 109.106 | 1,250,447 | +5,316 | 27.89% | 136,431,199 |
| 2012-05-16 | 2012-05-14 | 111.363 | 1,245,131 | -266 | 27.77% | 138,661,906 |
| 2012-05-15 | 2012-05-11 | 111.363 | 1,245,397 | -930 | 27.78% | 138,691,529 |
| 2012-05-14 | 2012-05-10 | 111.363 | 1,246,327 | -399 | 27.80% | 138,795,097 |
| 2012-05-07 | 2012-05-03 | 113.621 | 1,246,726 | -100 | 27.81% | 141,653,846 |
| 2012-05-04 | 2012-05-02 | 112.116 | 1,246,826 | +67 | 27.81% | 139,788,847 |
| 2012-05-03 | 2012-04-30 | 114.373 | 1,246,759 | +365 | 27.81% | 142,595,725 |
| 2012-05-02 | 2012-04-27 | 113.621 | 1,246,394 | +399 | 27.80% | 141,616,124 |
| 2012-04-30 | 2012-04-26 | 112.868 | 1,245,995 | +531 | 27.79% | 140,633,234 |
| 2012-04-20 | 2012-04-18 | 125.660 | 1,245,464 | -365 | 27.78% | 156,504,942 |
| 2012-04-19 | 2012-04-17 | 122.650 | 1,245,829 | -399 | 27.79% | 152,801,088 |
| 2012-04-18 | 2012-04-16 | 121.145 | 1,246,228 | +33 | 27.80% | 150,974,565 |
| 2012-04-17 | 2012-04-13 | 120.393 | 1,246,195 | +67 | 27.79% | 150,032,862 |
| 2012-04-10 | 2012-04-03 | 115.126 | 1,246,128 | +664 | 27.79% | 143,461,210 |
| 2012-02-06 | 2012-02-02 | 127.917 | 1,245,464 | +14,619 | 29.07% | 159,316,408 |
| 2012-01-19 | 2012-01-17 | 124.907 | 1,230,845 | +5,316 | 28.73% | 153,741,764 |
| 2012-01-18 | 2012-01-16 | 124.907 | 1,225,529 | +3,987 | 28.61% | 153,077,756 |
| 2011-10-17 | 2011-10-13 | 137.699 | 1,221,542 | -399 | 28.51% | 168,205,386 |
| 2011-09-14 | 2011-09-09 | 148.986 | 1,221,941 | -15,050 | 28.53% | 182,052,159 |
| 2011-09-12 | 2011-09-08 | 149.739 | 1,236,991 | -18,174 | 28.88% | 185,225,178 |
| 2011-09-06 | 2011-09-02 | 151.996 | 1,255,165 | -13,290 | 29.30% | 190,779,891 |
| 2011-09-05 | 2011-09-01 | 151.243 | 1,268,455 | -6,645 | 29.61% | 191,845,461 |
| 2011-08-29 | 2011-08-25 | 148.234 | 1,275,100 | +53,159 | 29.77% | 189,012,653 |
| 2011-07-15 | 2011-07-13 | 170.055 | 1,221,941 | +209,382 | 28.53% | 207,796,908 |
| 2011-07-14 | 2011-07-12 | 170.055 | 1,012,559 | +883,505 | 23.64% | 172,190,498 |
| 2011-06-28 | 2011-06-24 | 181.342 | 129,054 | -27,909 | 3.05% | 23,402,859 |
| 2011-06-08 | 2011-06-03 | 210.687 | 156,963 | +18,606 | 3.71% | 33,070,117 |
| 2011-06-07 | 2011-06-02 | 210.687 | 138,357 | +1,329 | 3.27% | 29,150,068 |
| 2011-06-02 | 2011-05-31 | 206.925 | 137,028 | +1,993 | 3.24% | 28,354,528 |
| 2011-06-01 | 2011-05-30 | 199.401 | 135,035 | +39,870 | 3.20% | 26,926,049 |
| 2011-05-31 | 2011-05-27 | 195.638 | 95,165 | +66,449 | 2.25% | 18,617,913 |
| 2011-05-24 | 2011-05-20 | 221.974 | 28,716 | +26,580 | 0.69% | 6,374,210 |
| 2011-05-20 | 2011-05-18 | 233.261 | 2,136 | -665 | 0.05% | 498,245 |
| 2011-05-19 | 2011-05-17 | 218.212 | 2,801 | -2,924 | 0.07% | 611,211 |
| 2011-05-17 | 2011-05-13 | 206.925 | 5,725 | +399 | 0.14% | 1,184,646 |
| 2011-05-16 | 2011-05-12 | 221.974 | 5,326 | -17,277 | 0.13% | 1,182,234 |
| 2011-05-11 | 2011-05-06 | 185.856 | 22,603 | +21,264 | 0.56% | 4,200,911 |
| 2011-05-06 | 2011-05-04 | 170.807 | 1,339 | -4,120 | 0.03% | 228,711 |
| 2010-07-20 | 2010-07-16 | 120.393 | 5,459 | +133 | 0.14% | 657,224 |
| 2010-06-09 | 2010-06-07 | 114.373 | 5,326 | +5,316 | 0.14% | 609,151 |
| 2010-03-18 | 2010-03-16 | 148.234 | 10 | -13,290 | 0.00% | 1,482 |
| 2010-03-11 | 2010-03-09 | 145.224 | 13,300 | -9,768 | 0.35% | 1,931,476 |
| 2010-03-10 | 2010-03-08 | 148.986 | 23,068 | -3,522 | 0.61% | 3,436,810 |
| 2010-03-01 | 2010-02-25 | 148.234 | 26,590 | -1,063 | 0.70% | 3,941,531 |
| 2010-02-24 | 2010-02-22 | 149.739 | 27,653 | -1,462 | 0.73% | 4,140,719 |
| 2010-02-11 | 2010-02-09 | 151.243 | 29,115 | +8,373 | 0.76% | 4,403,452 |
| 2010-02-10 | 2010-02-08 | 147.481 | 20,742 | +7,442 | 0.54% | 3,059,054 |
| 2010-01-14 | 2010-01-12 | 158.016 | 13,300 | +13,290 | 0.35% | 2,101,606 |
| 2009-12-28 | 2009-12-22 | 159.520 | 10 | -133 | 0.00% | 1,595 |
| 2009-12-23 | 2009-12-21 | 171.560 | 143 | -133 | 0.00% | 24,533 |
| 2009-12-22 | 2009-12-18 | 174.570 | 276 | +266 | 0.01% | 48,181 |
| 2009-10-21 | 2009-10-19 | 206.925 | 10 | +8 | 0.00% | 2,069 |
| 2009-10-12 | 2009-10-08 | 150.491 | 2 | -8 | 0.00% | 301 |
| 2009-08-07 | 2009-08-05 | 57.187 | 10 | -1,694 | 0.00% | 572 |
| 2009-08-04 | 2009-07-31 | 57.939 | 1,704 | +1,329 | 0.05% | 98,728 |
| 2009-07-16 | 2009-07-14 | 63.206 | 375 | -2,957 | 0.01% | 23,702 |
| 2009-07-15 | 2009-07-13 | 67.721 | 3,332 | +3,322 | 0.09% | 225,646 |
| 2009-05-22 | 2009-05-20 | 60.196 | 10 | -399 | 0.00% | 602 |
| 2009-05-21 | 2009-05-19 | 65.464 | 409 | +399 | 0.01% | 26,775 |
| 2009-05-14 | 2009-05-12 | 54.929 | 10 | -7,509 | 0.00% | 549 |
| 2009-03-16 | 2009-03-12 | 46.652 | 7,519 | -3,787 | 0.21% | 350,778 |
| 2009-03-13 | 2009-03-11 | 47.405 | 11,306 | -8,639 | 0.32% | 535,957 |
| 2008-11-11 | 2008-11-07 | 62.454 | 19,945 | -1,595 | 0.56% | 1,245,640 |
| 2008-10-16 | 2008-10-14 | 71.483 | 21,540 | -6,644 | 0.61% | 1,539,748 |
| 2008-09-25 | 2008-09-23 | 60.949 | 28,184 | -161,904 | 0.79% | 1,717,782 |
| 2008-09-22 | 2008-09-18 | 59.444 | 190,088 | -3,322 | 5.35% | 11,299,577 |
| 2008-09-16 | 2008-09-11 | 62.454 | 193,410 | -2,459 | 5.45% | 12,079,179 |
| 2008-09-11 | 2008-09-09 | 62.454 | 195,869 | -2,658 | 5.52% | 12,232,753 |
| 2008-09-08 | 2008-09-04 | 61.701 | 198,527 | -10,300 | 5.59% | 12,249,372 |
| 2008-09-01 | 2008-08-28 | 61.701 | 208,827 | -5,315 | 5.88% | 12,884,896 |
| 2008-08-29 | 2008-08-27 | 60.196 | 214,142 | -95,355 | 6.03% | 12,890,574 |
| 2008-08-26 | 2008-08-21 | 60.196 | 309,497 | +13,290 | 8.72% | 18,630,600 |
| 2008-08-19 | 2008-08-15 | 60.196 | 296,207 | -33,225 | 8.34% | 17,830,590 |
| 2008-06-20 | 2008-06-18 | 84.275 | 329,432 | -33,224 | 9.28% | 27,762,861 |
| 2008-06-16 | 2008-06-12 | 85.780 | 362,656 | -6,645 | 10.21% | 31,108,575 |
| 2008-05-30 | 2008-05-28 | 111.363 | 369,301 | +13,323 | 10.40% | 41,126,581 |
| 2008-02-18 | 2008-02-14 | 155.006 | 355,978 | -2,525 | 10.02% | 55,178,614 |
| 2008-01-17 | 2008-01-15 | 136.947 | 358,503 | -6,645 | 10.10% | 49,095,828 |
| 2007-11-28 | 2007-11-26 | 192.628 | 365,148 | +6,180 | 10.70% | 70,337,884 |
| 2007-11-27 | 2007-11-23 | 189.619 | 358,968 | +465 | 10.52% | 68,067,011 |
| 2007-11-26 | 2007-11-22 | 191.124 | 358,503 | +175,658 | 10.50% | 68,518,353 |
| 2007-11-13 | 2007-11-09 | 221.222 | 182,845 | +33,225 | 5.36% | 40,449,283 |
| 2007-11-06 | 2007-11-02 | 234.766 | 149,620 | +33,224 | 4.38% | 35,125,673 |
| 2007-10-17 | 2007-10-15 | 224.232 | 116,396 | -3,322 | 3.41% | 26,099,653 |
| 2007-10-16 | 2007-10-12 | 228.746 | 119,718 | -6,645 | 3.51% | 27,385,044 |
| 2007-10-15 | 2007-10-11 | 230.251 | 126,363 | -6,645 | 3.70% | 29,095,228 |
| 2007-10-12 | 2007-10-10 | 227.241 | 133,008 | -6,645 | 3.90% | 30,224,917 |
| 2007-09-06 | 2007-09-04 | 221.222 | 139,653 | -47,245 | 4.09% | 30,894,275 |
| 2007-08-31 | 2007-08-29 | 174.570 | 186,898 | -2,326 | 5.48% | 32,626,692 |
| 2007-08-30 | 2007-08-28 | 179.084 | 189,224 | -32,195 | 5.54% | 33,887,036 |
| 2007-08-29 | 2007-08-27 | 189.619 | 221,419 | +3,456 | 6.49% | 41,985,162 |
| 2007-08-28 | 2007-08-24 | 182.094 | 217,963 | -7,974 | 6.39% | 39,689,767 |
| 2007-08-27 | 2007-08-23 | 179.084 | 225,937 | -7,642 | 6.62% | 40,461,755 |
| 2007-08-24 | 2007-08-22 | 176.074 | 233,579 | -150,175 | 6.84% | 41,127,287 |
| 2007-08-23 | 2007-08-21 | 185.104 | 383,754 | -731 | 11.24% | 71,034,353 |
| 2007-08-22 | 2007-08-20 | 185.104 | 384,485 | +6,379 | 11.26% | 71,169,664 |
| 2007-08-21 | 2007-08-17 | 173.065 | 378,106 | -148,846 | 11.08% | 65,436,763 |
| 2007-08-20 | 2007-08-16 | 185.104 | 526,952 | -10,565 | 15.44% | 97,540,858 |
| 2007-08-17 | 2007-08-15 | 192.628 | 537,517 | +11,296 | 15.75% | 103,541,052 |
| 2007-08-16 | 2007-08-14 | 198.648 | 526,221 | -13,622 | 15.42% | 104,532,782 |
| 2007-08-15 | 2007-08-13 | 198.648 | 539,843 | -17,310 | 15.82% | 107,238,766 |
| 2007-08-14 | 2007-08-10 | 200.153 | 557,153 | +17,642 | 16.32% | 111,515,829 |
| 2007-08-13 | 2007-08-09 | 195.638 | 539,511 | -123,828 | 15.81% | 105,548,984 |
| 2007-08-08 | 2007-08-06 | 197.143 | 663,339 | +5,183 | 19.43% | 130,772,742 |
| 2007-08-07 | 2007-08-03 | 198.648 | 658,156 | +11,230 | 19.28% | 130,741,414 |
| 2007-08-06 | 2007-08-02 | 191.124 | 646,926 | -19,935 | 18.95% | 123,642,771 |
| 2007-08-03 | 2007-08-01 | 203.163 | 666,861 | -1,395 | 19.54% | 135,481,342 |
| 2007-08-02 | 2007-07-31 | 209.182 | 668,256 | -10,898 | 19.58% | 139,787,413 |
| 2007-08-01 | 2007-07-30 | 204.668 | 679,154 | +3,057 | 19.90% | 139,000,887 |
| 2007-07-31 | 2007-07-27 | 207.678 | 676,097 | +15,549 | 19.81% | 140,410,148 |
| 2007-07-30 | 2007-07-26 | 213.697 | 660,548 | +2,658 | 19.35% | 141,157,230 |
| 2007-07-26 | 2007-07-24 | 219.717 | 657,890 | -40,468 | 19.27% | 144,549,483 |
| 2007-07-25 | 2007-07-23 | 222.727 | 698,358 | +1,662 | 20.46% | 155,542,913 |
| 2007-07-24 | 2007-07-20 | 230.251 | 696,696 | +1,893 | 20.41% | 160,415,064 |
| 2007-07-23 | 2007-07-19 | 225.736 | 694,803 | -119,342 | 20.36% | 156,842,352 |
| 2007-07-20 | 2007-07-18 | 203.163 | 814,145 | +3,953 | 23.85% | 165,403,970 |
| 2007-07-19 | 2007-07-17 | 221.222 | 810,192 | +112,200 | 23.74% | 179,232,056 |
| 2007-07-18 | 2007-07-16 | 225.736 | 697,992 | -10,831 | 20.45% | 157,562,225 |
| 2007-07-17 | 2007-07-13 | 240.786 | 708,823 | +2,325 | 20.77% | 170,674,322 |
| 2007-07-16 | 2007-07-12 | 240.786 | 706,498 | +1,994 | 20.70% | 170,114,495 |
| 2007-07-13 | 2007-07-11 | 213.697 | 704,504 | +4,120 | 20.64% | 150,550,502 |
| 2007-07-12 | 2007-07-10 | 210.687 | 700,384 | +432 | 20.52% | 147,562,041 |
| 2007-07-11 | 2007-07-09 | 212.192 | 699,952 | +1,893 | 20.51% | 148,524,388 |
| 2007-07-09 | 2007-07-05 | 207.678 | 698,059 | +7,775 | 20.45% | 144,971,162 |
| 2007-07-05 | 2007-07-03 | 159.520 | 690,284 | +5,216 | 20.22% | 110,114,389 |
| 2007-07-04 | 2007-06-29 | 144.471 | 685,068 | +13,390 | 20.07% | 98,972,677 |
| 2007-06-29 | 2007-06-27 | 142.966 | 671,678 | +4,784 | 19.68% | 96,027,391 |
| 2007-06-28 | 2007-06-26 | 130.927 | 666,894 | +1,329 | 19.54% | 87,314,519 |
| 2007-06-27 | 2007-06-25 | 129.422 | 665,565 | -12,160 | 19.50% | 86,138,901 |
| 2007-06-26 | 2007-06-22 | 136.947 | 677,725 | 19.85% | 92,812,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy