History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 151,500 +0 0.05% 61,358
2025-10-13 2025-10-09 0.395 151,500 +0 0.05% 59,842
2025-10-10 2025-10-08 0.405 151,500 +0 0.05% 61,358
2025-10-09 2025-10-06 0.410 151,500 +0 0.05% 62,115
2025-10-08 2025-10-03 0.410 151,500 +0 0.05% 62,115
2025-10-06 2025-10-02 0.405 151,500 +0 0.05% 61,358
2025-10-03 2025-09-30 0.415 151,500 +0 0.05% 62,872
2025-10-02 2025-09-29 0.400 151,500 +0 0.05% 60,600
2025-09-30 2025-09-26 0.405 151,500 +0 0.05% 61,358
2025-09-29 2025-09-25 0.410 151,500 +0 0.05% 62,115
2025-09-26 2025-09-24 0.415 151,500 +0 0.05% 62,872
2025-09-25 2025-09-23 0.415 151,500 +0 0.05% 62,872
2025-09-24 2025-09-22 0.405 151,500 +0 0.05% 61,358
2025-09-23 2025-09-19 0.415 151,500 +0 0.05% 62,872
2025-09-22 2025-09-18 0.400 151,500 +0 0.05% 60,600
2025-09-19 2025-09-17 0.405 151,500 -20,000 0.05% 61,358
2025-05-16 2025-05-14 0.395 171,500 -3,000 0.16% 67,742
2025-05-09 2025-05-07 0.405 174,500 -5,500 0.16% 70,672
2025-04-22 2025-04-16 0.450 180,000 +10,047 0.17% 81,022
2025-03-28 2025-03-26 0.450 169,953 -189 0.17% 76,500
2025-03-24 2025-03-20 0.429 170,142 -4,721 0.17% 72,981
2025-03-14 2025-03-12 0.418 174,863 -944 0.17% 73,154
2025-02-21 2025-02-19 0.392 175,807 -188,838 0.17% 68,894
2024-11-26 2024-11-22 0.461 364,645 +4,721 0.36% 167,997
2024-11-22 2024-11-20 0.614 359,924 +94,419 0.36% 221,096
2024-11-20 2024-11-18 0.530 265,505 +94,418 0.26% 140,600
2024-09-16 2024-09-12 0.397 171,087 +47,210 0.19% 67,950
2024-09-13 2024-09-11 0.440 123,877 +18,884 0.13% 54,448
2024-07-08 2024-07-04 1.144 104,993 -9,442 0.11% 120,095
2024-05-31 2024-05-29 1.398 114,435 -28,326 0.14% 159,984
2024-05-16 2024-05-13 1.250 142,761 -23,605 0.18% 178,416
2024-05-09 2024-05-07 1.313 166,366 -4,721 0.21% 218,489
2024-04-30 2024-04-26 1.462 171,087 -4,720 0.22% 250,057
2024-04-29 2024-04-25 1.440 175,807 +4,720 0.22% 253,231
2024-04-24 2024-04-22 1.589 171,087 -9,441 0.22% 271,801
2024-04-23 2024-04-19 1.165 180,528 +7,081 0.23% 210,320
2024-03-11 2024-03-07 0.826 173,447 +18,884 0.22% 143,286
2024-03-06 2024-03-04 0.731 154,563 +9,442 0.19% 112,953
2024-03-05 2024-03-01 0.688 145,121 +14,162 0.18% 99,905
2023-07-07 2023-07-05 0.826 130,959 -94 0.19% 108,186
2023-06-20 2023-06-16 0.595 131,053 -15,952 0.19% 77,955
2023-06-15 2023-06-13 0.567 147,005 -1,059 0.19% 83,280
2023-02-17 2023-02-15 0.954 148,064 -116,503 0.19% 141,198
2023-02-14 2023-02-10 0.935 264,567 +10,592 0.34% 247,302
2023-02-13 2023-02-09 1.048 253,975 +116,502 0.33% 266,178
2023-02-01 2023-01-30 0.897 137,473 -20,123 0.18% 123,310
2023-01-16 2023-01-12 0.944 157,596 -3,177 0.20% 148,800
2022-12-02 2022-11-30 1.039 160,773 +9,532 0.21% 166,980
2022-11-30 2022-11-28 0.831 151,241 +15,886 0.20% 125,664
2022-11-28 2022-11-24 0.803 135,355 +11,651 0.18% 108,630
2022-11-25 2022-11-23 0.831 123,704 +5,295 0.16% 102,784
2022-11-22 2022-11-18 0.859 118,409 -5,295 0.15% 101,738
2022-11-21 2022-11-17 0.859 123,704 +10,591 0.16% 106,288
2022-11-18 2022-11-16 0.973 113,113 -1,059 0.15% 110,004
2022-09-28 2022-09-26 0.888 114,172 +5,295 0.18% 101,332
2022-08-31 2022-08-29 1.397 108,877 +2,118 0.17% 152,144
2022-08-30 2022-08-26 1.416 106,759 +530 0.17% 151,201
2022-08-17 2022-08-15 1.473 106,229 +8,473 0.17% 156,468
2022-08-12 2022-08-10 1.511 97,756 -3,177 0.15% 147,680
2022-08-11 2022-08-09 1.624 100,933 +8,472 0.16% 163,915
2022-08-01 2022-07-28 1.936 92,461 -21,182 0.14% 178,966
2022-07-12 2022-07-08 2.313 113,643 -10,591 0.18% 262,885
2022-07-08 2022-07-06 2.313 124,234 -10,591 0.20% 287,385
2022-07-06 2022-07-04 2.342 134,825 -13,239 0.22% 315,704
2022-07-05 2022-06-30 2.360 148,064 +3,177 0.24% 349,500
2022-06-30 2022-06-28 2.360 144,887 -9,532 0.23% 342,001
2022-06-29 2022-06-27 2.502 154,419 +21,183 0.25% 386,371
2022-06-28 2022-06-24 2.597 133,236 +66,194 0.21% 345,949
2022-04-27 2022-04-25 2.691 67,042 +11,650 0.11% 180,405
2022-04-26 2022-04-22 3.588 55,392 -3,177 0.09% 198,741
2022-04-07 2022-04-04 3.069 58,569 -7,414 0.09% 179,725
2022-04-01 2022-03-30 3.210 65,983 +7,414 0.11% 211,821
2022-03-31 2022-03-29 3.399 58,569 -847 0.09% 199,080
2022-03-25 2022-03-23 2.880 59,416 +10,591 0.10% 171,104
2022-02-09 2022-02-07 3.305 48,825 -11,650 0.08% 161,350
2022-01-27 2022-01-25 3.257 60,475 -5,296 0.10% 196,994
2022-01-25 2022-01-21 3.399 65,771 +5,296 0.11% 223,560
2022-01-20 2022-01-18 3.305 60,475 +12,630 0.10% 199,849
2021-12-15 2021-12-13 2.833 47,845 -5,296 0.08% 135,524
2021-11-29 2021-11-25 3.305 53,141 -10,591 0.09% 175,612
2021-11-22 2021-11-18 3.493 63,732 -2,807 0.11% 222,647
2021-11-18 2021-11-16 3.588 66,539 +10,591 0.11% 238,736
2021-11-17 2021-11-15 3.541 55,948 +8,473 0.09% 198,095
2021-11-08 2021-11-04 3.635 47,475 -2,118 0.08% 172,577
2021-11-05 2021-11-03 3.635 49,593 -3,177 0.08% 180,276
2021-10-25 2021-10-21 3.730 52,770 -318 0.09% 196,808
2021-10-22 2021-10-20 3.777 53,088 +6,355 0.09% 200,500
2021-10-21 2021-10-19 4.013 46,733 -7,414 0.08% 187,530
2021-10-19 2021-10-15 4.107 54,147 +3,177 0.09% 222,393
2021-10-18 2021-10-12 4.202 50,970 +7,414 0.09% 214,157
2021-10-15 2021-10-11 4.485 43,556 -13,769 0.07% 195,344
2021-10-12 2021-10-08 4.390 57,325 -6,884 0.10% 251,683
2021-10-11 2021-10-07 4.579 64,209 +28,596 0.11% 294,032
2021-10-07 2021-10-05 4.013 35,613 +3,231 0.09% 142,908
2021-09-30 2021-09-28 4.249 32,382 +10,591 0.08% 137,586
2021-09-28 2021-09-24 4.815 21,791 -3,178 0.06% 104,931
2021-09-24 2021-09-21 3.966 24,969 +1,589 0.06% 99,017
2021-09-23 2021-09-20 3.777 23,380 -2,118 0.06% 88,300
2021-09-13 2021-09-09 3.871 25,498 -2,012 0.06% 98,707
2021-08-25 2021-08-23 3.021 27,510 -424 0.07% 83,119
2021-08-03 2021-07-30 3.021 27,934 -4,237 0.07% 84,400
2021-07-28 2021-07-26 3.116 32,171 -5,295 0.08% 100,239
2021-07-27 2021-07-23 3.305 37,466 -1,059 0.10% 123,812
2021-07-22 2021-07-20 3.682 38,525 +5,295 0.10% 141,862
2021-07-20 2021-07-16 4.154 33,230 -1,588 0.08% 138,051
2021-07-19 2021-07-15 4.438 34,818 +1,059 0.09% 154,511
2021-07-13 2021-07-09 5.665 33,759 -1,059 0.09% 191,249
2021-07-12 2021-07-08 5.287 34,818 -1,059 0.09% 184,098
2021-07-09 2021-07-07 5.571 35,877 -14,510 0.09% 199,860
2021-07-08 2021-07-06 5.476 50,387 -10,327 0.13% 275,933
2021-07-07 2021-07-05 5.571 60,714 -2,118 0.15% 338,219
2021-07-05 2021-06-30 5.571 62,832 +6,461 0.16% 350,018
2021-07-02 2021-06-29 6.232 56,371 +53 0.14% 351,283
2021-06-29 2021-06-25 6.515 56,318 +3,177 0.14% 366,905
2021-06-28 2021-06-24 6.798 53,141 -12,233 0.13% 361,260
2021-06-25 2021-06-23 5.193 65,374 +6,990 0.17% 339,489
2021-06-24 2021-06-22 5.382 58,384 +4,766 0.15% 314,215
2021-06-18 2021-06-16 5.948 53,618 -529 0.14% 318,940
2021-06-16 2021-06-11 6.609 54,147 +529 0.14% 357,874
2021-06-15 2021-06-10 6.609 53,618 -12,074 0.14% 354,378
2021-06-11 2021-06-09 6.893 65,692 +2,119 0.17% 452,786
2021-06-10 2021-06-08 7.270 63,573 -17,158 0.16% 462,190
2021-06-09 2021-06-07 6.326 80,731 +6,355 0.20% 510,708
2021-06-08 2021-06-04 6.515 74,376 -848 0.19% 484,551
2021-06-07 2021-06-03 6.515 75,224 +2,542 0.19% 490,076
2021-06-04 2021-06-02 6.798 72,682 +530 0.18% 494,102
2021-06-03 2021-06-01 7.459 72,152 -18,693 0.18% 538,187
2021-06-02 2021-05-31 5.571 90,845 +7,943 0.23% 506,070
2021-06-01 2021-05-28 6.609 82,902 +20,441 0.21% 547,924
2021-05-31 2021-05-27 7.931 62,461 -7,944 0.16% 495,388
2021-05-28 2021-05-26 6.987 70,405 +25,578 0.18% 491,918
2021-05-27 2021-05-25 8.026 44,827 +1,801 0.11% 359,763
2021-05-26 2021-05-24 13.219 43,026 +11,067 0.11% 568,744
2021-05-25 2021-05-21 8.403 31,959 +6,461 0.08% 268,560
2021-05-24 2021-05-20 5.287 25,498 -16,363 0.06% 134,819
2021-05-21 2021-05-18 3.210 41,861 +26,530 0.11% 134,384
2021-05-17 2021-05-13 2.077 15,331 +4,449 0.04% 31,846
2021-05-07 2021-05-05 3.682 10,882 +1,376 0.03% 40,071
2021-05-06 2021-05-04 3.966 9,506 -3,389 0.02% 37,697
2021-04-22 2021-04-20 5.476 12,895 +4,237 0.03% 70,617
2019-07-03 2019-06-28 9.347 8,658 -2,118 0.02% 80,930
2019-06-28 2019-06-26 9.347 10,776 -1,060 0.03% 100,728
2019-06-27 2019-06-25 6.137 11,836 +2,595 0.03% 72,640
2019-06-26 2019-06-24 12.463 9,241 +106 0.02% 115,173
2019-06-12 2019-06-10 15.768 9,135 +477 0.02% 144,040
2019-06-04 2019-05-31 16.807 8,658 +1,059 0.02% 145,511
2019-05-09 2019-05-07 19.261 7,599 -159 0.02% 146,367
2019-05-06 2019-05-02 19.356 7,758 +159 0.02% 150,162
2019-04-15 2019-04-11 20.489 7,599 -530 0.02% 155,695
2019-03-25 2019-03-21 20.206 8,129 +106 0.02% 164,251
2019-03-12 2019-03-08 21.527 8,023 +1,589 0.02% 172,715
2019-01-25 2019-01-23 32.102 6,434 -2,118 0.02% 206,546
2019-01-24 2019-01-22 26.437 8,552 -1,059 0.02% 226,091
2019-01-23 2019-01-21 25.493 9,611 -212 0.02% 245,013
2019-01-21 2019-01-17 18.412 9,823 -424 0.03% 180,857
2019-01-18 2019-01-16 18.506 10,247 +424 0.03% 189,631
2019-01-16 2019-01-14 19.450 9,823 +1,059 0.03% 191,060
2018-11-19 2018-11-15 24.077 8,764 +2,330 0.02% 211,009
2018-10-30 2018-10-26 48.153 6,434 +1,059 0.02% 309,820
2018-10-19 2018-10-16 53.819 5,375 -609 0.01% 289,275
2018-10-03 2018-09-28 56.651 5,984 -741 0.02% 339,001
2018-09-26 2018-09-21 48.153 6,725 -530 0.02% 323,832
2018-08-29 2018-08-27 55.707 7,255 -741 0.02% 404,154
2018-07-30 2018-07-26 64.205 7,996 +317 0.02% 513,380
2018-07-27 2018-07-25 72.702 7,679 -423 0.02% 558,281
2018-07-24 2018-07-20 60.428 8,102 -53 0.02% 489,587
2018-07-19 2018-07-17 60.428 8,155 +212 0.02% 492,790
2018-07-11 2018-07-09 66.093 7,943 +211 0.02% 524,977
2018-07-10 2018-07-06 73.647 7,732 -714 0.02% 569,435
2018-06-06 2018-06-04 79.312 8,446 +662 0.02% 669,866
2018-05-28 2018-05-24 67.981 7,784 +529 0.02% 529,167
2018-05-25 2018-05-23 67.037 7,255 +212 0.02% 486,355
2018-05-24 2018-05-21 75.535 7,043 -212 0.02% 531,992
2018-05-23 2018-05-18 68.926 7,255 -529 0.02% 500,055
2018-05-21 2018-05-17 69.870 7,784 +211 0.02% 543,866
2018-04-30 2018-04-26 76.479 7,573 -635 0.02% 579,176
2018-04-27 2018-04-25 75.535 8,208 +1,694 0.02% 619,990
2018-04-24 2018-04-20 82.144 6,514 +848 0.02% 535,087
2018-04-23 2018-04-19 85.921 5,666 +1,588 0.02% 486,828
2018-04-17 2018-04-13 102.916 4,078 +530 0.01% 419,693
2018-04-12 2018-04-10 110.470 3,548 +106 0.01% 391,947
2018-03-15 2018-03-13 130.298 3,442 +212 0.01% 448,485
2018-01-08 2018-01-04 110.470 3,230 -265 0.01% 356,817
2017-12-28 2017-12-22 101.972 3,495 -980 0.01% 356,392
2017-12-27 2017-12-21 96.307 4,475 -159 0.01% 430,974
2017-12-21 2017-12-19 89.698 4,634 +1,059 0.01% 415,659
2017-12-19 2017-12-15 90.642 3,575 +80 0.01% 324,045
2017-11-16 2017-11-14 108.581 3,495 -185 0.01% 379,492
2017-11-15 2017-11-13 98.195 3,680 -186 0.01% 361,359
2017-11-14 2017-11-10 92.530 3,866 +1,377 0.01% 357,722
2017-11-13 2017-11-09 92.530 2,489 +291 0.01% 230,308
2017-10-27 2017-10-25 132.186 2,198 -106 0.01% 290,545
2017-10-25 2017-10-23 127.465 2,304 +133 0.01% 293,680
2017-10-20 2017-10-18 147.293 2,171 -27 0.01% 319,773
2017-10-19 2017-10-17 148.237 2,198 -106 0.01% 325,825
2017-10-18 2017-10-16 145.405 2,304 -105 0.01% 335,012
2017-10-12 2017-10-10 144.460 2,409 +211 0.01% 348,005
2017-09-21 2017-09-19 178.451 2,198 +106 0.01% 392,236
2017-09-12 2017-09-08 176.563 2,092 -212 0.01% 369,369
2017-09-04 2017-08-31 162.400 2,304 +212 0.01% 374,170
2017-08-30 2017-08-28 175.619 2,092 -26 0.01% 367,394
2017-08-21 2017-08-17 196.391 2,118 +26 0.01% 415,955
2017-08-18 2017-08-16 197.335 2,092 +27 0.01% 412,825
2017-06-22 2017-06-20 178.451 2,065 -27 0.01% 368,502
2016-12-08 2016-12-06 221.884 2,092 -79 0.01% 464,181
2016-12-02 2016-11-30 229.437 2,171 -53 0.01% 498,108
2016-11-23 2016-11-21 226.605 2,224 -106 0.01% 503,969
2016-09-20 2016-09-15 273.814 2,330 +635 0.01% 637,987
2016-09-19 2016-09-14 278.535 1,695 +133 0.00% 472,117
2016-09-14 2016-09-12 254.930 1,562 -847 0.00% 398,201
2016-09-13 2016-09-09 254.930 2,409 +105 0.01% 614,127
2016-09-12 2016-09-08 264.372 2,304 -105 0.01% 609,113
2016-09-09 2016-09-07 264.372 2,409 -424 0.01% 636,872
2016-09-08 2016-09-06 269.093 2,833 -159 0.01% 762,341
2016-09-06 2016-09-02 250.209 2,992 +212 0.01% 748,626
2016-09-05 2016-09-01 245.488 2,780 -159 0.01% 682,458
2016-08-31 2016-08-29 187.893 2,939 -106 0.01% 552,218
2016-08-30 2016-08-26 176.563 3,045 +106 0.01% 537,634
2016-08-29 2016-08-25 159.567 2,939 -212 0.01% 468,969
2016-08-22 2016-08-18 152.958 3,151 -212 0.01% 481,971
2016-08-05 2016-08-03 167.121 3,363 -106 0.01% 562,028
2016-08-04 2016-08-01 152.958 3,469 -1,694 0.01% 530,612
2016-08-03 2016-07-29 158.623 5,163 -238 0.01% 818,972
2016-08-01 2016-07-28 177.507 5,401 +503 0.02% 958,715
2016-07-19 2016-07-15 233.214 4,898 -53 0.01% 1,142,282
2016-07-11 2016-07-07 207.721 4,951 +635 0.01% 1,028,426
2016-07-07 2016-07-05 215.274 4,316 +318 0.01% 929,124
2016-07-06 2016-07-04 215.274 3,998 +741 0.01% 860,667
2016-06-29 2016-06-27 211.498 3,257 +212 0.01% 688,848
2016-06-22 2016-06-20 233.214 3,045 -106 0.01% 710,136
2016-06-21 2016-06-17 230.381 3,151 -106 0.01% 725,932
2016-06-17 2016-06-15 240.767 3,257 +159 0.01% 784,180
2016-06-16 2016-06-14 245.488 3,098 -106 0.01% 760,523
2016-06-10 2016-06-07 292.698 3,204 -53 0.01% 937,803
2016-06-08 2016-06-06 283.256 3,257 -159 0.01% 922,564
2016-06-07 2016-06-03 283.256 3,416 -344 0.01% 967,602
2016-06-06 2016-06-02 287.977 3,760 +318 0.01% 1,082,793
2016-06-01 2016-05-30 269.093 3,442 -212 0.01% 926,218
2016-05-31 2016-05-27 278.535 3,654 -900 0.01% 1,017,766
2016-05-30 2016-05-26 207.721 4,554 +1,191 0.01% 945,961
2016-05-25 2016-05-23 269.093 3,363 -450 0.01% 904,960
2016-05-18 2016-05-16 325.744 3,813 +212 0.01% 1,242,063
2016-05-17 2016-05-13 325.744 3,601 -794 0.01% 1,173,005
2016-05-16 2016-05-12 287.977 4,395 -106 0.01% 1,265,658
2016-05-13 2016-05-11 283.256 4,501 +26 0.01% 1,274,934
2016-05-04 2016-04-29 283.256 4,475 +265 0.01% 1,267,570
2016-05-03 2016-04-28 278.535 4,210 -53 0.01% 1,172,632
2016-04-26 2016-04-22 269.093 4,263 +265 0.05% 1,147,144
2016-04-25 2016-04-21 254.930 3,998 -53 0.05% 1,019,211
2016-04-19 2016-04-15 278.535 4,051 +424 0.05% 1,128,345
2016-04-18 2016-04-14 287.977 3,627 +52 0.05% 1,044,492
2016-04-15 2016-04-13 283.256 3,575 -529 0.04% 1,012,640
2016-04-12 2016-04-08 264.372 4,104 -106 0.05% 1,084,983
2016-04-11 2016-04-07 264.372 4,210 +106 0.05% 1,113,007
2016-04-08 2016-04-06 283.256 4,104 +424 0.05% 1,162,482
2016-04-05 2016-03-31 236.047 3,680 -106 0.05% 868,651
2016-02-04 2016-02-02 235.102 3,786 -159 0.05% 890,097
2016-02-02 2016-01-29 201.112 3,945 +106 0.05% 793,385
2016-01-29 2016-01-27 191.670 3,839 +106 0.05% 735,820
2016-01-12 2016-01-08 185.060 3,733 -186 0.05% 690,831
2016-01-11 2016-01-07 186.949 3,919 +186 0.05% 732,652
2016-01-07 2016-01-05 232.270 3,733 +106 0.05% 867,063
2016-01-06 2016-01-04 226.605 3,627 +476 0.05% 821,895
2016-01-05 2015-12-31 240.767 3,151 -1,112 0.04% 758,658
2015-12-28 2015-12-22 204.888 4,263 +159 0.05% 873,439
2015-12-23 2015-12-21 212.442 4,104 +79 0.05% 871,861
2015-12-15 2015-12-11 226.605 4,025 +212 0.05% 912,084
2015-12-14 2015-12-10 240.767 3,813 -53 0.05% 918,046
2015-12-11 2015-12-09 235.102 3,866 +530 0.05% 908,906
2015-12-10 2015-12-08 227.549 3,336 -53 0.04% 759,103
2015-12-09 2015-12-07 213.386 3,389 -291 0.04% 723,165
2015-12-07 2015-12-03 202.056 3,680 +317 0.05% 743,565
2015-12-02 2015-11-30 231.326 3,363 +159 0.04% 777,948
2015-10-08 2015-10-06 245.488 3,204 -159 0.04% 786,545
2015-10-07 2015-10-05 240.767 3,363 +212 0.04% 809,701
2015-10-02 2015-09-29 230.381 3,151 -424 0.04% 725,932
2015-09-30 2015-09-25 216.219 3,575 +636 0.04% 772,982
2015-09-25 2015-09-23 220.940 2,939 +106 0.04% 649,341
2015-09-17 2015-09-15 245.488 2,833 +106 0.04% 695,469
2015-09-09 2015-09-07 245.488 2,727 -106 0.03% 669,447
2015-09-07 2015-09-02 254.930 2,833 +106 0.04% 722,217
2015-08-28 2015-08-26 283.256 2,727 +132 0.03% 772,439
2015-08-27 2015-08-25 316.302 2,595 -26 0.03% 820,805
2015-08-26 2015-08-24 254.930 2,621 +53 0.03% 668,172
2015-08-25 2015-08-21 306.860 2,568 +106 0.03% 788,018
2015-08-24 2015-08-20 321.023 2,462 -1,695 0.03% 790,359
2015-08-18 2015-08-14 335.186 4,157 +53 0.05% 1,393,368
2015-08-13 2015-08-11 358.791 4,104 -53 0.05% 1,472,477
2015-08-12 2015-08-10 339.907 4,157 +159 0.05% 1,412,993
2015-08-10 2015-08-06 349.349 3,998 -159 0.05% 1,396,697
2015-08-05 2015-08-03 358.791 4,157 +26 0.05% 1,491,493
2015-08-03 2015-07-30 377.674 4,131 +159 0.05% 1,560,173
2015-07-31 2015-07-29 382.395 3,972 +27 0.05% 1,518,874
2015-07-30 2015-07-28 358.791 3,945 +318 0.05% 1,415,429
2015-07-29 2015-07-27 354.070 3,627 +52 0.05% 1,284,211
2015-07-28 2015-07-24 377.674 3,575 -105 0.04% 1,350,186
2015-07-27 2015-07-23 358.791 3,680 +53 0.05% 1,320,350
2015-07-24 2015-07-22 363.512 3,627 -371 0.05% 1,318,457
2015-07-23 2015-07-21 335.186 3,998 -27 0.05% 1,340,074
2015-07-21 2015-07-17 349.349 4,025 -317 0.05% 1,406,129
2015-07-20 2015-07-16 316.302 4,342 -106 0.05% 1,373,385
2015-07-17 2015-07-15 321.023 4,448 +212 0.06% 1,427,911
2015-07-16 2015-07-14 335.186 4,236 +1,059 0.05% 1,419,848
2015-07-15 2015-07-13 354.070 3,177 +53 0.04% 1,124,880
2015-07-14 2015-07-10 254.930 3,124 +26 0.04% 796,402
2015-07-10 2015-07-08 181.284 3,098 -397 0.04% 561,617
2015-07-09 2015-07-07 236.047 3,495 +79 0.04% 824,983
2015-07-08 2015-07-06 259.651 3,416 +424 0.04% 886,968
2015-07-07 2015-07-03 311.581 2,992 +715 0.04% 932,252
2015-07-06 2015-07-02 443.767 2,277 -318 0.03% 1,010,458
2015-07-03 2015-06-30 358.791 2,595 -8,155 0.03% 931,062
2015-07-02 2015-06-29 335.186 10,750 +2,542 0.14% 3,603,250
2015-06-30 2015-06-26 354.070 8,208 +5,957 0.10% 2,906,205
2015-06-29 2015-06-25 240.767 2,251 +530 0.03% 541,968
2015-06-26 2015-06-24 236.047 1,721 -79 0.02% 406,236
2015-06-25 2015-06-23 214.330 1,800 -477 0.02% 385,794
2015-06-11 2015-06-09 139.740 2,277 -80 0.03% 318,187
2015-06-10 2015-06-08 148.237 2,357 -26 0.03% 349,395
2015-06-09 2015-06-05 145.405 2,383 +79 0.03% 346,499
2015-06-04 2015-06-02 144.460 2,304 -953 0.03% 332,837
2015-06-02 2015-05-29 130.298 3,257 +1,695 0.04% 424,380
2015-06-01 2015-05-28 133.130 1,562 -80 0.02% 207,949
2015-05-21 2015-05-19 121.800 1,642 +27 0.02% 199,996
2015-05-19 2015-05-15 118.023 1,615 +1,059 0.02% 190,608
2015-05-07 2015-05-05 127.465 556 -106 0.01% 70,871
2015-05-06 2015-05-04 139.740 662 +106 0.01% 92,508
2015-05-04 2015-04-29 123.688 556 -159 0.01% 68,771
2015-04-29 2015-04-27 118.023 715 +159 0.01% 84,387
2015-04-23 2015-04-21 111.414 556 -53 0.01% 61,946
2015-04-16 2015-04-14 97.251 609 -318 0.01% 59,226
2015-04-14 2015-04-10 101.028 927 +265 0.01% 93,653
2015-03-16 2015-03-12 118.967 662 +106 0.01% 78,756
2015-01-20 2015-01-16 122.744 556 +26 0.01% 68,246
2014-12-19 2014-12-17 132.186 530 +106 0.01% 70,059
2014-12-15 2014-12-11 135.019 424 -159 0.01% 57,248
2014-12-01 2014-11-27 141.628 583 +477 0.01% 82,569
2014-11-19 2014-11-17 135.963 106 +106 0.00% 14,412
2014-10-30 2014-10-28 144.460 0 -596
2014-10-27 2014-10-23 147.293 596 -265 0.01% 87,787
2014-10-24 2014-10-22 144.460 861 +265 0.01% 124,380
2014-10-13 2014-10-09 144.460 596 -1,906 0.01% 86,098
2014-09-29 2014-09-25 151.070 2,502 +847 0.04% 377,977
2014-09-25 2014-09-23 151.070 1,655 +1,059 0.02% 250,020
2014-09-17 2014-09-15 150.126 596 -317 0.01% 89,475
2014-09-16 2014-09-12 138.795 913 +317 0.01% 126,720
2014-09-12 2014-09-10 127.465 596 -106 0.01% 75,969
2014-09-11 2014-09-08 126.521 702 -13 0.01% 88,818
2014-09-05 2014-09-03 113.302 715 +318 0.02% 81,011
2014-09-01 2014-08-28 120.856 397 -2,648 0.01% 47,980
2014-08-29 2014-08-27 123.688 3,045 +530 0.07% 376,631
2014-08-27 2014-08-25 127.465 2,515 +2,118 0.05% 320,575
2014-08-13 2014-08-11 128.670 397 -101 0.01% 51,082
2014-08-07 2014-08-05 131.680 498 -266 0.01% 65,576
2014-08-04 2014-07-31 130.927 764 -133 0.01% 100,028
2014-07-28 2014-07-24 129.422 897 +133 0.02% 116,092
2014-07-11 2014-07-09 125.660 764 -133 0.01% 96,004
2014-07-07 2014-07-03 126.412 897 +133 0.02% 113,392
2014-03-31 2014-03-27 117.383 764 -133 0.01% 89,681
2014-03-21 2014-03-19 122.650 897 -133 0.02% 110,017
2014-03-12 2014-03-10 126.412 1,030 -66 0.02% 130,205
2014-03-07 2014-03-05 113.621 1,096 +66 0.02% 124,528
2014-02-28 2014-02-26 114.373 1,030 +133 0.02% 117,804
2014-02-26 2014-02-24 114.373 897 -133 0.02% 102,593
2014-02-25 2014-02-21 115.126 1,030 +266 0.02% 118,579
2014-02-20 2014-02-18 111.363 764 -233 0.01% 85,082
2014-02-19 2014-02-17 117.383 997 -33 0.02% 117,031
2014-02-14 2014-02-12 121.145 1,030 +133 0.02% 124,780
2014-02-13 2014-02-11 142.966 897 -266 0.02% 128,241
2014-02-11 2014-02-07 94.809 1,163 +499 0.02% 110,263
2014-01-29 2014-01-27 93.304 664 -333 0.01% 61,954
2013-12-30 2013-12-24 93.304 997 -1,528 0.02% 93,024
2013-11-19 2013-11-15 102.334 2,525 -266 0.04% 258,393
2013-11-14 2013-11-12 103.086 2,791 +1,329 0.05% 287,714
2013-11-12 2013-11-08 103.839 1,462 +133 0.03% 151,812
2013-11-06 2013-11-04 101.581 1,329 +66 0.02% 135,002
2013-10-24 2013-10-22 106.849 1,263 -531 0.02% 134,950
2013-10-10 2013-10-08 78.255 1,794 +531 0.03% 140,390
2013-10-07 2013-10-03 75.998 1,263 -265 0.02% 95,985
2013-08-06 2013-08-02 82.018 1,528 +133 0.03% 125,323
2013-06-18 2013-06-14 84.275 1,395 +664 0.03% 117,564
2013-06-17 2013-06-13 85.027 731 -532 0.01% 62,155
2013-05-16 2013-05-14 85.780 1,263 -66 0.03% 108,340
2013-02-27 2013-02-25 92.552 1,329 -365 0.03% 123,002
2013-02-25 2013-02-21 91.047 1,694 -34 0.04% 154,234
2012-10-29 2012-10-25 94.809 1,728 +266 0.04% 163,830
2012-10-25 2012-10-22 103.839 1,462 +532 0.03% 151,812
2012-10-22 2012-10-18 109.106 930 +398 0.02% 101,469
2012-10-15 2012-10-11 116.630 532 -564 0.01% 62,047
2012-10-12 2012-10-10 116.630 1,096 +66 0.02% 127,827
2012-09-19 2012-09-17 123.403 1,030 +199 0.02% 127,105
2012-09-13 2012-09-11 124.155 831 -265 0.02% 103,173
2012-05-25 2012-05-23 111.363 1,096 -200 0.02% 122,054
2012-05-24 2012-05-22 109.106 1,296 -199 0.03% 141,401
2012-05-23 2012-05-21 106.849 1,495 +199 0.03% 159,739
2012-05-15 2012-05-11 111.363 1,296 -33 0.03% 144,327
2012-02-28 2012-02-24 123.403 1,329 +266 0.03% 164,002
2012-01-27 2012-01-20 131.680 1,063 +133 0.02% 139,975
2011-10-28 2011-10-26 133.937 930 +199 0.02% 124,561
2011-10-20 2011-10-18 139.957 731 -199 0.02% 102,308
2011-10-04 2011-09-30 135.442 930 -67 0.02% 125,961
2011-08-02 2011-07-29 155.758 997 +100 0.02% 155,291
2011-08-01 2011-07-28 158.016 897 +66 0.02% 141,740
2011-07-21 2011-07-19 176.074 831 +100 0.02% 146,318
2011-06-03 2011-06-01 206.925 731 -66 0.02% 151,262
2011-06-02 2011-05-31 206.925 797 +265 0.02% 164,919
2011-05-27 2011-05-25 199.401 532 -66 0.01% 106,081
2011-05-25 2011-05-23 210.687 598 +66 0.01% 125,991
2011-05-23 2011-05-19 229.499 532 +100 0.01% 122,093
2011-05-18 2011-05-16 237.023 432 -299 0.01% 102,394
2011-05-17 2011-05-13 206.925 731 -166 0.02% 151,262
2011-05-16 2011-05-12 221.974 897 +498 0.02% 199,111
2011-05-13 2011-05-11 240.786 399 -265 0.01% 96,073
2011-05-12 2011-05-09 218.212 664 -67 0.02% 144,893
2011-05-09 2011-05-05 178.332 731 +332 0.02% 130,361
2010-11-30 2010-11-26 103.839 399 -133 0.01% 41,432
2010-11-03 2010-11-01 113.621 532 +133 0.01% 60,446
2010-07-13 2010-07-09 114.373 399 +266 0.01% 45,635
2010-06-23 2010-06-21 118.888 133 -133 0.00% 15,812
2010-04-01 2010-03-30 142.966 266 -26 0.01% 38,029
2010-03-26 2010-03-24 143.719 292 -133 0.01% 41,966
2010-03-25 2010-03-23 139.957 425 +133 0.01% 59,482
2010-02-04 2010-02-02 149.739 292 +133 0.01% 43,724
2010-01-27 2010-01-25 157.263 159 -67 0.00% 25,005
2010-01-08 2010-01-06 164.035 226 -66 0.01% 37,072
2010-01-06 2010-01-04 155.006 292 +66 0.01% 45,262
2009-12-23 2009-12-21 171.560 226 +199 0.01% 38,772
2009-12-18 2009-12-16 158.016 27 -199 0.00% 4,266
2009-12-08 2009-12-04 160.273 226 -66 0.01% 36,222
2009-11-27 2009-11-25 155.758 292 +66 0.01% 45,481
2009-11-19 2009-11-17 169.302 226 -266 0.01% 38,262
2009-11-12 2009-11-10 170.807 492 -33 0.01% 84,037
2009-11-09 2009-11-05 166.293 525 -664 0.01% 87,304
2009-10-29 2009-10-27 149.739 1,189 -34 0.03% 178,039
2009-10-27 2009-10-22 155.758 1,223 +133 0.03% 190,492
2009-10-23 2009-10-21 182.094 1,090 +266 0.03% 198,483
2009-10-21 2009-10-19 206.925 824 +744 0.02% 170,506
2009-10-16 2009-10-14 210.687 80 -133 0.01% 16,855
2009-10-15 2009-10-13 221.974 213 +133 0.03% 47,280
2009-10-14 2009-10-12 233.261 80 -106 0.01% 18,661
2009-10-13 2009-10-09 144.471 186 +173 0.02% 26,872
2009-10-12 2009-10-08 150.491 13 -53 0.00% 1,956
2009-10-08 2009-10-06 145.976 66 +33 0.00% 9,634
2009-10-07 2009-10-05 150.491 33 -1,329 0.00% 4,966
2009-10-02 2009-09-29 133.937 1,362 +664 0.04% 182,422
2009-09-30 2009-09-28 145.976 698 +665 0.02% 101,891
2009-09-29 2009-09-25 155.006 33 -665 0.00% 5,115
2009-09-28 2009-09-24 150.491 698 -465 0.02% 105,043
2009-09-25 2009-09-23 130.927 1,163 +665 0.03% 152,268
2009-09-24 2009-09-22 148.986 498 +498 0.01% 74,195
2009-07-23 2009-07-21 73.741 0 -166
2009-07-09 2009-07-07 64.711 166 -233 0.00% 10,742
2009-07-03 2009-06-30 63.959 399 -697 0.01% 25,520
2009-06-17 2009-06-15 60.196 1,096 +996 0.03% 65,975
2009-06-10 2009-06-08 59.444 100 +34 0.00% 5,944
2009-06-09 2009-06-05 60.949 66 +66 0.00% 4,023
2007-09-27 2007-09-24 195.638 0 -664
2007-06-26 2007-06-22 136.947 664 0.02% 90,933

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top