History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 5,335,550 | +0 | 1.83% | 2,160,898 |
| 2025-10-13 | 2025-10-09 | 0.395 | 5,335,550 | +0 | 1.83% | 2,107,542 |
| 2025-10-10 | 2025-10-08 | 0.405 | 5,335,550 | +0 | 1.83% | 2,160,898 |
| 2025-10-09 | 2025-10-06 | 0.410 | 5,335,550 | +0 | 1.83% | 2,187,576 |
| 2025-10-08 | 2025-10-03 | 0.410 | 5,335,550 | +0 | 1.83% | 2,187,576 |
| 2025-10-06 | 2025-10-02 | 0.405 | 5,335,550 | +0 | 1.83% | 2,160,898 |
| 2025-10-03 | 2025-09-30 | 0.415 | 5,335,550 | +0 | 1.83% | 2,214,253 |
| 2025-10-02 | 2025-09-29 | 0.400 | 5,335,550 | +0 | 1.83% | 2,134,220 |
| 2025-09-30 | 2025-09-26 | 0.405 | 5,335,550 | +0 | 1.83% | 2,160,898 |
| 2025-09-29 | 2025-09-25 | 0.410 | 5,335,550 | +0 | 1.83% | 2,187,576 |
| 2025-09-26 | 2025-09-24 | 0.415 | 5,335,550 | +0 | 1.83% | 2,214,253 |
| 2025-09-25 | 2025-09-23 | 0.415 | 5,335,550 | +0 | 1.83% | 2,214,253 |
| 2025-09-24 | 2025-09-22 | 0.405 | 5,335,550 | +0 | 1.83% | 2,160,898 |
| 2025-09-23 | 2025-09-19 | 0.415 | 5,335,550 | +0 | 1.83% | 2,214,253 |
| 2025-09-22 | 2025-09-18 | 0.400 | 5,335,550 | +0 | 1.83% | 2,134,220 |
| 2025-09-19 | 2025-09-17 | 0.405 | 5,335,550 | +0 | 1.83% | 2,160,898 |
| 2025-09-18 | 2025-09-16 | 0.415 | 5,335,550 | +0 | 1.83% | 2,214,253 |
| 2025-09-17 | 2025-09-15 | 0.415 | 5,335,550 | +0 | 1.83% | 2,214,253 |
| 2025-09-16 | 2025-09-12 | 0.425 | 5,335,550 | +0 | 1.83% | 2,267,609 |
| 2025-09-15 | 2025-09-11 | 0.415 | 5,335,550 | +0 | 1.83% | 2,214,253 |
| 2025-09-12 | 2025-09-10 | 0.410 | 5,335,550 | +0 | 1.83% | 2,187,576 |
| 2025-09-11 | 2025-09-09 | 0.425 | 5,335,550 | +0 | 1.83% | 2,267,609 |
| 2025-09-10 | 2025-09-08 | 0.415 | 5,335,550 | +0 | 1.83% | 2,214,253 |
| 2025-09-09 | 2025-09-05 | 0.415 | 5,335,550 | +0 | 1.83% | 2,214,253 |
| 2025-09-08 | 2025-09-04 | 0.420 | 5,335,550 | +0 | 1.83% | 2,240,931 |
| 2025-09-05 | 2025-09-03 | 0.420 | 5,335,550 | +0 | 1.83% | 2,240,931 |
| 2025-09-04 | 2025-09-02 | 0.420 | 5,335,550 | +0 | 1.83% | 2,240,931 |
| 2025-09-03 | 2025-09-01 | 0.420 | 5,335,550 | +0 | 1.83% | 2,240,931 |
| 2025-09-02 | 2025-08-29 | 0.425 | 5,335,550 | +0 | 1.83% | 2,267,609 |
| 2025-09-01 | 2025-08-28 | 0.415 | 5,335,550 | +0 | 1.83% | 2,214,253 |
| 2025-08-29 | 2025-08-27 | 0.430 | 5,335,550 | +0 | 1.83% | 2,294,286 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,335,550 | +0 | 1.83% | 2,294,286 |
| 2025-08-27 | 2025-08-25 | 0.435 | 5,335,550 | +0 | 1.83% | 2,320,964 |
| 2025-08-26 | 2025-08-22 | 0.435 | 5,335,550 | +0 | 1.83% | 2,320,964 |
| 2025-08-25 | 2025-08-21 | 0.435 | 5,335,550 | +0 | 1.83% | 2,320,964 |
| 2025-08-22 | 2025-08-20 | 0.440 | 5,335,550 | +0 | 1.83% | 2,347,642 |
| 2025-08-21 | 2025-08-19 | 0.440 | 5,335,550 | +0 | 1.83% | 2,347,642 |
| 2025-08-20 | 2025-08-18 | 0.440 | 5,335,550 | +0 | 1.83% | 2,347,642 |
| 2025-08-19 | 2025-08-15 | 0.435 | 5,335,550 | +0 | 1.83% | 2,320,964 |
| 2025-08-18 | 2025-08-14 | 0.435 | 5,335,550 | +0 | 1.83% | 2,320,964 |
| 2025-08-15 | 2025-08-13 | 0.420 | 5,335,550 | +0 | 1.83% | 2,240,931 |
| 2025-08-14 | 2025-08-12 | 0.420 | 5,335,550 | +0 | 1.83% | 2,240,931 |
| 2025-08-13 | 2025-08-11 | 0.425 | 5,335,550 | +0 | 1.83% | 2,267,609 |
| 2025-08-12 | 2025-08-08 | 0.425 | 5,335,550 | +0 | 1.83% | 2,267,609 |
| 2025-08-11 | 2025-08-07 | 0.400 | 5,335,550 | +0 | 1.83% | 2,134,220 |
| 2025-08-08 | 2025-08-06 | 0.410 | 5,335,550 | +0 | 1.83% | 2,187,576 |
| 2025-08-07 | 2025-08-05 | 0.410 | 5,335,550 | +0 | 1.83% | 2,187,576 |
| 2025-08-06 | 2025-08-04 | 0.410 | 5,335,550 | +0 | 1.83% | 2,187,576 |
| 2025-08-05 | 2025-08-01 | 0.410 | 5,335,550 | +0 | 1.83% | 2,187,576 |
| 2025-08-04 | 2025-07-31 | 0.415 | 5,335,550 | +0 | 1.83% | 2,214,253 |
| 2025-08-01 | 2025-07-30 | 0.410 | 5,335,550 | +0 | 1.83% | 2,187,576 |
| 2025-07-31 | 2025-07-29 | 0.440 | 5,335,550 | +0 | 1.83% | 2,347,642 |
| 2025-07-30 | 2025-07-28 | 0.465 | 5,335,550 | +0 | 1.83% | 2,481,031 |
| 2025-07-29 | 2025-07-25 | 0.445 | 5,335,550 | +0 | 1.83% | 2,374,320 |
| 2025-07-28 | 2025-07-24 | 0.455 | 5,335,550 | +0 | 1.83% | 2,427,675 |
| 2025-07-25 | 2025-07-23 | 0.440 | 5,335,550 | +0 | 1.83% | 2,347,642 |
| 2025-07-24 | 2025-07-22 | 0.400 | 5,335,550 | +0 | 1.83% | 2,134,220 |
| 2025-07-23 | 2025-07-21 | 0.400 | 5,335,550 | +0 | 1.83% | 2,134,220 |
| 2025-07-22 | 2025-07-18 | 0.390 | 5,335,550 | +0 | 1.83% | 2,080,864 |
| 2025-07-21 | 2025-07-17 | 0.385 | 5,335,550 | +0 | 1.83% | 2,054,187 |
| 2025-07-18 | 2025-07-16 | 0.380 | 5,335,550 | +0 | 1.83% | 2,027,509 |
| 2025-07-17 | 2025-07-15 | 0.385 | 5,335,550 | +0 | 4.98% | 2,054,187 |
| 2025-07-16 | 2025-07-14 | 0.385 | 5,335,550 | +0 | 4.98% | 2,054,187 |
| 2025-07-15 | 2025-07-11 | 0.380 | 5,335,550 | +0 | 4.98% | 2,027,509 |
| 2025-07-14 | 2025-07-10 | 0.370 | 5,335,550 | +0 | 4.98% | 1,974,154 |
| 2025-07-11 | 2025-07-09 | 0.370 | 5,335,550 | +0 | 4.98% | 1,974,154 |
| 2025-07-10 | 2025-07-08 | 0.375 | 5,335,550 | +0 | 4.98% | 2,000,831 |
| 2025-07-09 | 2025-07-07 | 0.360 | 5,335,550 | +0 | 4.98% | 1,920,798 |
| 2025-07-08 | 2025-07-04 | 0.375 | 5,335,550 | +0 | 4.98% | 2,000,831 |
| 2025-07-07 | 2025-07-03 | 0.385 | 5,335,550 | +0 | 4.98% | 2,054,187 |
| 2025-07-04 | 2025-07-02 | 0.385 | 5,335,550 | +0 | 4.98% | 2,054,187 |
| 2025-07-03 | 2025-06-30 | 0.385 | 5,335,550 | +0 | 4.98% | 2,054,187 |
| 2025-07-02 | 2025-06-27 | 0.380 | 5,335,550 | +0 | 4.98% | 2,027,509 |
| 2025-06-30 | 2025-06-26 | 0.370 | 5,335,550 | +0 | 4.98% | 1,974,154 |
| 2025-06-27 | 2025-06-25 | 0.375 | 5,335,550 | +0 | 4.98% | 2,000,831 |
| 2025-06-26 | 2025-06-24 | 0.380 | 5,335,550 | +0 | 4.98% | 2,027,509 |
| 2025-06-25 | 2025-06-23 | 0.380 | 5,335,550 | +0 | 4.98% | 2,027,509 |
| 2025-06-24 | 2025-06-20 | 0.380 | 5,335,550 | +0 | 4.98% | 2,027,509 |
| 2025-06-23 | 2025-06-19 | 0.385 | 5,335,550 | +0 | 4.98% | 2,054,187 |
| 2025-06-20 | 2025-06-18 | 0.385 | 5,335,550 | +0 | 4.98% | 2,054,187 |
| 2025-06-19 | 2025-06-17 | 0.385 | 5,335,550 | +0 | 4.98% | 2,054,187 |
| 2025-06-18 | 2025-06-16 | 0.385 | 5,335,550 | +0 | 4.98% | 2,054,187 |
| 2025-06-17 | 2025-06-13 | 0.380 | 5,335,550 | +0 | 4.98% | 2,027,509 |
| 2025-06-16 | 2025-06-12 | 0.380 | 5,335,550 | +0 | 4.98% | 2,027,509 |
| 2025-06-13 | 2025-06-11 | 0.375 | 5,335,550 | +0 | 4.98% | 2,000,831 |
| 2025-06-12 | 2025-06-10 | 0.390 | 5,335,550 | +0 | 4.98% | 2,080,864 |
| 2025-06-11 | 2025-06-09 | 0.390 | 5,335,550 | +0 | 4.98% | 2,080,864 |
| 2025-06-10 | 2025-06-06 | 0.385 | 5,335,550 | +0 | 4.98% | 2,054,187 |
| 2025-06-09 | 2025-06-05 | 0.380 | 5,335,550 | +0 | 4.98% | 2,027,509 |
| 2025-06-06 | 2025-06-04 | 0.395 | 5,335,550 | +0 | 4.98% | 2,107,542 |
| 2025-06-05 | 2025-06-03 | 0.400 | 5,335,550 | +0 | 4.98% | 2,134,220 |
| 2025-06-04 | 2025-06-02 | 0.385 | 5,335,550 | +0 | 4.98% | 2,054,187 |
| 2025-06-03 | 2025-05-30 | 0.400 | 5,335,550 | +0 | 4.98% | 2,134,220 |
| 2025-06-02 | 2025-05-29 | 0.395 | 5,335,550 | +0 | 4.98% | 2,107,542 |
| 2025-05-30 | 2025-05-28 | 0.390 | 5,335,550 | +0 | 4.98% | 2,080,864 |
| 2025-05-29 | 2025-05-27 | 0.385 | 5,335,550 | +0 | 4.98% | 2,054,187 |
| 2025-05-28 | 2025-05-26 | 0.395 | 5,335,550 | +0 | 4.98% | 2,107,542 |
| 2025-05-27 | 2025-05-23 | 0.395 | 5,335,550 | +0 | 4.98% | 2,107,542 |
| 2025-05-26 | 2025-05-22 | 0.375 | 5,335,550 | +0 | 4.98% | 2,000,831 |
| 2025-05-23 | 2025-05-21 | 0.390 | 5,335,550 | +0 | 4.98% | 2,080,864 |
| 2025-05-22 | 2025-05-20 | 0.380 | 5,335,550 | +0 | 4.98% | 2,027,509 |
| 2025-05-21 | 2025-05-19 | 0.380 | 5,335,550 | +0 | 4.98% | 2,027,509 |
| 2025-05-20 | 2025-05-16 | 0.370 | 5,335,550 | +0 | 4.98% | 1,974,154 |
| 2025-05-19 | 2025-05-15 | 0.395 | 5,335,550 | +0 | 4.98% | 2,107,542 |
| 2025-05-16 | 2025-05-14 | 0.395 | 5,335,550 | +0 | 4.98% | 2,107,542 |
| 2025-05-15 | 2025-05-13 | 0.400 | 5,335,550 | +0 | 4.98% | 2,134,220 |
| 2025-05-14 | 2025-05-12 | 0.395 | 5,335,550 | +0 | 4.98% | 2,107,542 |
| 2025-05-13 | 2025-05-09 | 0.395 | 5,335,550 | +0 | 4.98% | 2,107,542 |
| 2025-05-12 | 2025-05-08 | 0.400 | 5,335,550 | +0 | 4.98% | 2,134,220 |
| 2025-05-09 | 2025-05-07 | 0.405 | 5,335,550 | +0 | 4.98% | 2,160,898 |
| 2025-05-08 | 2025-05-06 | 0.400 | 5,335,550 | +0 | 4.98% | 2,134,220 |
| 2025-05-07 | 2025-05-02 | 0.425 | 5,335,550 | +0 | 4.98% | 2,267,609 |
| 2025-05-06 | 2025-04-30 | 0.420 | 5,335,550 | +0 | 4.98% | 2,240,931 |
| 2025-05-02 | 2025-04-29 | 0.430 | 5,335,550 | +0 | 4.98% | 2,294,286 |
| 2025-04-30 | 2025-04-28 | 0.430 | 5,335,550 | +0 | 4.98% | 2,294,286 |
| 2025-04-29 | 2025-04-25 | 0.445 | 5,335,550 | +0 | 4.98% | 2,374,320 |
| 2025-04-28 | 2025-04-24 | 0.415 | 5,335,550 | +0 | 4.98% | 2,214,253 |
| 2025-04-25 | 2025-04-23 | 0.410 | 5,335,550 | +0 | 4.98% | 2,187,576 |
| 2025-04-24 | 2025-04-22 | 0.410 | 5,335,550 | +0 | 4.98% | 2,187,576 |
| 2025-04-23 | 2025-04-17 | 0.455 | 5,335,550 | +0 | 4.98% | 2,429,909 |
| 2025-04-22 | 2025-04-16 | 0.450 | 5,335,550 | +297,798 | 4.98% | 2,401,655 |
| 2025-04-17 | 2025-04-15 | 0.450 | 5,037,752 | +0 | 4.98% | 2,267,609 |
| 2025-04-16 | 2025-04-14 | 0.445 | 5,037,752 | +0 | 4.98% | 2,240,931 |
| 2025-04-15 | 2025-04-11 | 0.440 | 5,037,752 | +0 | 4.98% | 2,214,253 |
| 2025-04-14 | 2025-04-10 | 0.455 | 5,037,752 | +0 | 4.98% | 2,294,287 |
| 2025-04-11 | 2025-04-09 | 0.440 | 5,037,752 | +0 | 4.98% | 2,214,253 |
| 2025-04-10 | 2025-04-08 | 0.445 | 5,037,752 | +0 | 4.98% | 2,240,931 |
| 2025-04-09 | 2025-04-07 | 0.424 | 5,037,752 | +0 | 4.98% | 2,134,220 |
| 2025-04-08 | 2025-04-03 | 0.466 | 5,037,752 | +0 | 4.98% | 2,347,642 |
| 2025-04-07 | 2025-04-02 | 0.450 | 5,037,752 | +0 | 4.98% | 2,267,609 |
| 2025-04-03 | 2025-04-01 | 0.450 | 5,037,752 | +0 | 4.98% | 2,267,609 |
| 2025-04-02 | 2025-03-31 | 0.455 | 5,037,752 | +0 | 4.98% | 2,294,287 |
| 2025-04-01 | 2025-03-28 | 0.455 | 5,037,752 | +0 | 4.98% | 2,294,287 |
| 2025-03-31 | 2025-03-27 | 0.450 | 5,037,752 | +0 | 4.98% | 2,267,609 |
| 2025-03-28 | 2025-03-26 | 0.450 | 5,037,752 | +0 | 4.98% | 2,267,609 |
| 2025-03-27 | 2025-03-25 | 0.440 | 5,037,752 | +0 | 4.98% | 2,214,253 |
| 2025-03-26 | 2025-03-24 | 0.450 | 5,037,752 | +0 | 4.98% | 2,267,609 |
| 2025-03-25 | 2025-03-21 | 0.429 | 5,037,752 | +0 | 4.98% | 2,160,898 |
| 2025-03-24 | 2025-03-20 | 0.429 | 5,037,752 | +0 | 4.98% | 2,160,898 |
| 2025-03-21 | 2025-03-19 | 0.418 | 5,037,752 | +0 | 4.98% | 2,107,542 |
| 2025-03-20 | 2025-03-18 | 0.413 | 5,037,752 | +0 | 4.98% | 2,080,865 |
| 2025-03-19 | 2025-03-17 | 0.413 | 5,037,752 | +0 | 4.98% | 2,080,865 |
| 2025-03-18 | 2025-03-14 | 0.418 | 5,037,752 | +0 | 4.98% | 2,107,542 |
| 2025-03-17 | 2025-03-13 | 0.413 | 5,037,752 | +0 | 4.98% | 2,080,865 |
| 2025-03-14 | 2025-03-12 | 0.418 | 5,037,752 | +0 | 4.98% | 2,107,542 |
| 2025-03-13 | 2025-03-11 | 0.418 | 5,037,752 | +0 | 4.98% | 2,107,542 |
| 2025-03-12 | 2025-03-10 | 0.418 | 5,037,752 | +0 | 4.98% | 2,107,542 |
| 2025-03-11 | 2025-03-07 | 0.418 | 5,037,752 | +0 | 4.98% | 2,107,542 |
| 2025-03-10 | 2025-03-06 | 0.413 | 5,037,752 | +0 | 4.98% | 2,080,865 |
| 2025-03-07 | 2025-03-05 | 0.402 | 5,037,752 | +0 | 4.98% | 2,027,509 |
| 2025-03-06 | 2025-03-04 | 0.397 | 5,037,752 | +0 | 4.98% | 2,000,831 |
| 2025-03-05 | 2025-03-03 | 0.402 | 5,037,752 | +0 | 4.98% | 2,027,509 |
| 2025-03-04 | 2025-02-28 | 0.402 | 5,037,752 | +0 | 4.98% | 2,027,509 |
| 2025-03-03 | 2025-02-27 | 0.408 | 5,037,752 | +0 | 4.98% | 2,054,187 |
| 2025-02-28 | 2025-02-26 | 0.413 | 5,037,752 | +0 | 4.98% | 2,080,865 |
| 2025-02-27 | 2025-02-25 | 0.413 | 5,037,752 | +0 | 4.98% | 2,080,865 |
| 2025-02-26 | 2025-02-24 | 0.418 | 5,037,752 | +0 | 4.98% | 2,107,542 |
| 2025-02-25 | 2025-02-21 | 0.418 | 5,037,752 | +0 | 4.98% | 2,107,542 |
| 2025-02-24 | 2025-02-20 | 0.418 | 5,037,752 | +0 | 4.98% | 2,107,542 |
| 2025-02-21 | 2025-02-19 | 0.392 | 5,037,752 | +0 | 4.98% | 1,974,154 |
| 2025-02-20 | 2025-02-18 | 0.397 | 5,037,752 | +0 | 4.98% | 2,000,831 |
| 2025-02-19 | 2025-02-17 | 0.413 | 5,037,752 | +0 | 4.98% | 2,080,865 |
| 2025-02-18 | 2025-02-14 | 0.413 | 5,037,752 | +0 | 4.98% | 2,080,865 |
| 2025-02-17 | 2025-02-13 | 0.424 | 5,037,752 | +0 | 4.98% | 2,134,220 |
| 2025-02-14 | 2025-02-12 | 0.424 | 5,037,752 | +0 | 4.98% | 2,134,220 |
| 2025-02-13 | 2025-02-11 | 0.440 | 5,037,752 | +0 | 4.98% | 2,214,253 |
| 2025-02-12 | 2025-02-10 | 0.440 | 5,037,752 | +0 | 4.98% | 2,214,253 |
| 2025-02-11 | 2025-02-07 | 0.413 | 5,037,752 | +0 | 4.98% | 2,080,865 |
| 2025-02-10 | 2025-02-06 | 0.392 | 5,037,752 | +0 | 4.98% | 1,974,154 |
| 2025-02-07 | 2025-02-05 | 0.392 | 5,037,752 | +0 | 4.98% | 1,974,154 |
| 2025-02-06 | 2025-02-04 | 0.392 | 5,037,752 | +0 | 4.98% | 1,974,154 |
| 2025-02-05 | 2025-02-03 | 0.360 | 5,037,752 | +0 | 4.98% | 1,814,087 |
| 2025-02-04 | 2025-01-28 | 0.429 | 5,037,752 | +0 | 4.98% | 2,160,898 |
| 2025-02-03 | 2025-01-24 | 0.413 | 5,037,752 | +0 | 4.98% | 2,080,865 |
| 2025-01-27 | 2025-01-23 | 0.418 | 5,037,752 | +0 | 4.98% | 2,107,542 |
| 2025-01-24 | 2025-01-22 | 0.424 | 5,037,752 | +0 | 4.98% | 2,134,220 |
| 2025-01-23 | 2025-01-21 | 0.392 | 5,037,752 | +0 | 4.98% | 1,974,154 |
| 2025-01-22 | 2025-01-20 | 0.408 | 5,037,752 | +0 | 4.98% | 2,054,187 |
| 2025-01-21 | 2025-01-17 | 0.392 | 5,037,752 | +0 | 4.98% | 1,974,154 |
| 2025-01-20 | 2025-01-16 | 0.408 | 5,037,752 | +0 | 4.98% | 2,054,187 |
| 2025-01-17 | 2025-01-15 | 0.402 | 5,037,752 | +0 | 4.98% | 2,027,509 |
| 2025-01-16 | 2025-01-14 | 0.408 | 5,037,752 | +0 | 4.98% | 2,054,187 |
| 2025-01-15 | 2025-01-13 | 0.413 | 5,037,752 | +0 | 4.98% | 2,080,865 |
| 2025-01-14 | 2025-01-10 | 0.413 | 5,037,752 | +0 | 4.98% | 2,080,865 |
| 2025-01-13 | 2025-01-09 | 0.413 | 5,037,752 | +0 | 4.98% | 2,080,865 |
| 2025-01-10 | 2025-01-08 | 0.408 | 5,037,752 | +0 | 4.98% | 2,054,187 |
| 2025-01-09 | 2025-01-07 | 0.413 | 5,037,752 | +0 | 4.98% | 2,080,865 |
| 2025-01-08 | 2025-01-06 | 0.424 | 5,037,752 | +0 | 4.98% | 2,134,220 |
| 2025-01-07 | 2025-01-03 | 0.424 | 5,037,752 | +0 | 4.98% | 2,134,220 |
| 2025-01-06 | 2025-01-02 | 0.429 | 5,037,752 | +0 | 4.98% | 2,160,898 |
| 2025-01-03 | 2024-12-31 | 0.418 | 5,037,752 | +0 | 4.98% | 2,107,542 |
| 2025-01-02 | 2024-12-27 | 0.429 | 5,037,752 | +0 | 4.98% | 2,160,898 |
| 2024-12-30 | 2024-12-24 | 0.424 | 5,037,752 | +0 | 4.98% | 2,134,220 |
| 2024-12-27 | 2024-12-20 | 0.466 | 5,037,752 | +0 | 4.98% | 2,347,642 |
| 2024-12-23 | 2024-12-19 | 0.466 | 5,037,752 | +0 | 4.98% | 2,347,642 |
| 2024-12-20 | 2024-12-18 | 0.461 | 5,037,752 | +0 | 4.98% | 2,320,964 |
| 2024-12-19 | 2024-12-17 | 0.461 | 5,037,752 | +0 | 4.98% | 2,320,964 |
| 2024-12-18 | 2024-12-16 | 0.455 | 5,037,752 | +0 | 4.98% | 2,294,287 |
| 2024-12-17 | 2024-12-13 | 0.461 | 5,037,752 | +0 | 4.98% | 2,320,964 |
| 2024-12-16 | 2024-12-12 | 0.461 | 5,037,752 | +0 | 4.98% | 2,320,964 |
| 2024-12-13 | 2024-12-11 | 0.445 | 5,037,752 | +0 | 4.98% | 2,240,931 |
| 2024-12-12 | 2024-12-10 | 0.450 | 5,037,752 | +0 | 4.98% | 2,267,609 |
| 2024-12-11 | 2024-12-09 | 0.445 | 5,037,752 | +0 | 4.98% | 2,240,931 |
| 2024-12-10 | 2024-12-06 | 0.466 | 5,037,752 | +0 | 4.98% | 2,347,642 |
| 2024-12-09 | 2024-12-05 | 0.498 | 5,037,752 | +0 | 4.98% | 2,507,709 |
| 2024-12-06 | 2024-12-04 | 0.450 | 5,037,752 | +0 | 4.98% | 2,267,609 |
| 2024-12-05 | 2024-12-03 | 0.450 | 5,037,752 | +0 | 4.98% | 2,267,609 |
| 2024-12-04 | 2024-12-02 | 0.455 | 5,037,752 | +0 | 4.98% | 2,294,287 |
| 2024-12-03 | 2024-11-29 | 0.434 | 5,037,752 | +0 | 4.98% | 2,187,576 |
| 2024-12-02 | 2024-11-28 | 0.424 | 5,037,752 | +0 | 4.98% | 2,134,220 |
| 2024-11-29 | 2024-11-27 | 0.450 | 5,037,752 | +0 | 4.98% | 2,267,609 |
| 2024-11-28 | 2024-11-26 | 0.450 | 5,037,752 | +0 | 4.98% | 2,267,609 |
| 2024-11-27 | 2024-11-25 | 0.455 | 5,037,752 | +0 | 4.98% | 2,294,287 |
| 2024-11-26 | 2024-11-22 | 0.461 | 5,037,752 | +0 | 4.98% | 2,320,964 |
| 2024-11-25 | 2024-11-21 | 0.455 | 5,037,752 | +0 | 4.98% | 2,294,287 |
| 2024-11-22 | 2024-11-20 | 0.614 | 5,037,752 | +0 | 4.98% | 3,094,619 |
| 2024-11-21 | 2024-11-19 | 0.583 | 5,037,752 | +0 | 4.98% | 2,934,553 |
| 2024-11-20 | 2024-11-18 | 0.530 | 5,037,752 | +0 | 4.98% | 2,667,775 |
| 2024-11-19 | 2024-11-15 | 0.498 | 5,037,752 | +0 | 4.98% | 2,507,709 |
| 2024-11-18 | 2024-11-14 | 0.498 | 5,037,752 | +0 | 4.98% | 2,507,709 |
| 2024-11-15 | 2024-11-13 | 0.477 | 5,037,752 | +0 | 4.98% | 2,400,998 |
| 2024-11-14 | 2024-11-12 | 0.477 | 5,037,752 | +0 | 4.98% | 2,400,998 |
| 2024-11-13 | 2024-11-11 | 0.477 | 5,037,752 | +0 | 4.98% | 2,400,998 |
| 2024-11-12 | 2024-11-08 | 0.461 | 5,037,752 | +0 | 4.98% | 2,320,964 |
| 2024-11-11 | 2024-11-07 | 0.466 | 5,037,752 | +0 | 4.98% | 2,347,642 |
| 2024-11-08 | 2024-11-06 | 0.466 | 5,037,752 | +0 | 4.98% | 2,347,642 |
| 2024-11-07 | 2024-11-05 | 0.466 | 5,037,752 | +0 | 4.98% | 2,347,642 |
| 2024-11-06 | 2024-11-04 | 0.461 | 5,037,752 | +0 | 4.98% | 2,320,964 |
| 2024-11-05 | 2024-11-01 | 0.466 | 5,037,752 | +0 | 4.98% | 2,347,642 |
| 2024-11-04 | 2024-10-31 | 0.471 | 5,037,752 | +0 | 4.98% | 2,374,320 |
| 2024-11-01 | 2024-10-30 | 0.466 | 5,037,752 | +0 | 4.98% | 2,347,642 |
| 2024-10-31 | 2024-10-29 | 0.487 | 5,037,752 | +0 | 4.98% | 2,454,353 |
| 2024-10-30 | 2024-10-28 | 0.477 | 5,037,752 | +0 | 4.98% | 2,400,998 |
| 2024-10-29 | 2024-10-25 | 0.445 | 5,037,752 | +0 | 4.98% | 2,240,931 |
| 2024-10-28 | 2024-10-24 | 0.440 | 5,037,752 | +0 | 4.98% | 2,214,253 |
| 2024-10-25 | 2024-10-23 | 0.434 | 5,037,752 | +0 | 4.98% | 2,187,576 |
| 2024-10-24 | 2024-10-22 | 0.440 | 5,037,752 | +0 | 4.98% | 2,214,253 |
| 2024-10-23 | 2024-10-21 | 0.477 | 5,037,752 | +0 | 4.98% | 2,400,998 |
| 2024-10-22 | 2024-10-18 | 0.498 | 5,037,752 | +0 | 4.98% | 2,507,709 |
| 2024-10-21 | 2024-10-17 | 0.498 | 5,037,752 | +0 | 4.98% | 2,507,709 |
| 2024-10-18 | 2024-10-16 | 0.498 | 5,037,752 | +0 | 4.98% | 2,507,709 |
| 2024-10-17 | 2024-10-15 | 0.508 | 5,037,752 | +0 | 4.98% | 2,561,064 |
| 2024-10-16 | 2024-10-14 | 0.514 | 5,037,752 | +0 | 4.98% | 2,587,742 |
| 2024-10-15 | 2024-10-10 | 0.514 | 5,037,752 | +0 | 5.48% | 2,587,742 |
| 2024-10-14 | 2024-10-09 | 0.503 | 5,037,752 | +0 | 5.48% | 2,534,386 |
| 2024-10-10 | 2024-10-08 | 0.593 | 5,037,752 | +0 | 5.48% | 2,987,908 |
| 2024-10-09 | 2024-10-07 | 0.614 | 5,037,752 | +0 | 5.48% | 3,094,619 |
| 2024-10-08 | 2024-10-04 | 0.503 | 5,037,752 | +0 | 5.48% | 2,534,386 |
| 2024-10-07 | 2024-10-03 | 0.445 | 5,037,752 | +0 | 5.48% | 2,240,931 |
| 2024-10-04 | 2024-10-02 | 0.445 | 5,037,752 | +0 | 5.48% | 2,240,931 |
| 2024-10-03 | 2024-09-30 | 0.418 | 5,037,752 | +0 | 5.48% | 2,107,542 |
| 2024-10-02 | 2024-09-27 | 0.344 | 5,037,752 | +0 | 5.48% | 1,734,054 |
| 2024-09-30 | 2024-09-26 | 0.323 | 5,037,752 | +0 | 5.48% | 1,627,343 |
| 2024-09-27 | 2024-09-25 | 0.302 | 5,037,752 | +0 | 5.48% | 1,520,632 |
| 2024-09-26 | 2024-09-24 | 0.286 | 5,037,752 | +0 | 5.48% | 1,440,599 |
| 2024-09-25 | 2024-09-23 | 0.286 | 5,037,752 | +307,333 | 5.48% | 1,440,599 |
| 2024-08-30 | 2024-08-28 | 0.625 | 4,730,419 | -472 | 5.14% | 2,955,929 |
| 2024-07-08 | 2024-07-04 | 1.144 | 4,730,891 | -2,360,466 | 5.14% | 5,411,394 |
| 2024-07-02 | 2024-06-27 | 1.091 | 7,091,357 | +7,081,396 | 7.71% | 7,735,867 |
| 2024-01-29 | 2024-01-25 | 0.688 | 9,961 | +472 | 0.01% | 6,857 |
| 2023-12-27 | 2023-12-21 | 0.763 | 9,489 | -3,691,768 | 0.01% | 7,236 |
| 2023-11-30 | 2023-11-28 | 0.625 | 3,701,257 | -283,255 | 4.67% | 2,312,830 |
| 2023-09-04 | 2023-08-30 | 0.826 | 3,984,512 | -1,350,658 | 5.02% | 3,291,639 |
| 2023-06-20 | 2023-06-16 | 0.595 | 5,335,170 | -649,403 | 7.78% | 3,173,558 |
| 2023-02-16 | 2023-02-14 | 1.010 | 5,984,573 | +2,965,518 | 7.78% | 6,046,089 |
| 2023-02-14 | 2023-02-10 | 0.935 | 3,019,055 | +847,290 | 3.93% | 2,822,044 |
| 2023-02-01 | 2023-01-30 | 0.897 | 2,171,765 | +112,266 | 2.82% | 1,948,023 |
| 2022-05-26 | 2022-05-24 | 2.691 | 2,059,499 | +328,325 | 3.31% | 5,541,968 |
| 2022-05-23 | 2022-05-19 | 2.455 | 1,731,174 | +11,651 | 2.78% | 4,249,831 |
| 2022-05-20 | 2022-05-18 | 2.644 | 1,719,523 | +375,455 | 2.76% | 4,545,939 |
| 2022-05-18 | 2022-05-16 | 2.644 | 1,344,068 | +5,296 | 2.16% | 3,553,341 |
| 2022-04-06 | 2022-04-01 | 3.069 | 1,338,772 | +794,335 | 2.15% | 4,108,162 |
| 2022-03-17 | 2022-03-15 | 2.833 | 544,437 | +105,911 | 0.87% | 1,542,149 |
| 2022-03-15 | 2022-03-11 | 2.880 | 438,526 | +427,882 | 0.70% | 1,262,853 |
| 2018-04-23 | 2018-04-19 | 85.921 | 10,644 | -4,925 | 0.03% | 914,542 |
| 2018-04-06 | 2018-04-03 | 106.693 | 15,569 | -106 | 0.04% | 1,661,104 |
| 2018-04-04 | 2018-03-29 | 114.247 | 15,675 | -2,012 | 0.04% | 1,790,814 |
| 2018-04-03 | 2018-03-28 | 113.302 | 17,687 | -3,654 | 0.05% | 2,003,978 |
| 2018-03-26 | 2018-03-22 | 117.079 | 21,341 | -8,473 | 0.06% | 2,498,584 |
| 2018-03-21 | 2018-03-19 | 126.521 | 29,814 | -53 | 0.08% | 3,772,095 |
| 2018-03-13 | 2018-03-09 | 129.353 | 29,867 | -159 | 0.08% | 3,863,401 |
| 2018-03-06 | 2018-03-02 | 134.074 | 30,026 | +212 | 0.08% | 4,025,718 |
| 2018-03-05 | 2018-03-01 | 136.907 | 29,814 | -159 | 0.08% | 4,081,745 |
| 2018-03-02 | 2018-02-28 | 134.074 | 29,973 | -79 | 0.08% | 4,018,613 |
| 2018-02-28 | 2018-02-26 | 135.019 | 30,052 | +106 | 0.08% | 4,057,579 |
| 2018-02-27 | 2018-02-23 | 140.684 | 29,946 | -186 | 0.08% | 4,212,915 |
| 2018-02-26 | 2018-02-22 | 136.907 | 30,132 | +159 | 0.08% | 4,125,281 |
| 2018-02-20 | 2018-02-13 | 140.684 | 29,973 | -53 | 0.08% | 4,216,713 |
| 2018-02-06 | 2018-02-02 | 152.014 | 30,026 | +265 | 0.08% | 4,564,371 |
| 2018-01-31 | 2018-01-29 | 145.405 | 29,761 | +3,177 | 0.08% | 4,327,388 |
| 2018-01-24 | 2018-01-22 | 133.130 | 26,584 | +53 | 0.07% | 3,539,134 |
| 2018-01-23 | 2018-01-19 | 133.130 | 26,531 | +19,303 | 0.07% | 3,532,078 |
| 2018-01-22 | 2018-01-18 | 133.130 | 7,228 | +7,175 | 0.02% | 962,265 |
| 2017-07-24 | 2017-07-20 | 181.284 | 53 | -1,059 | 0.00% | 9,608 |
| 2017-07-12 | 2017-07-10 | 202.056 | 1,112 | +1,059 | 0.00% | 224,686 |
| 2017-06-29 | 2017-06-27 | 172.786 | 53 | -847 | 0.00% | 9,158 |
| 2017-06-09 | 2017-06-07 | 178.451 | 900 | +847 | 0.00% | 160,606 |
| 2016-07-29 | 2016-07-27 | 198.279 | 53 | -26 | 0.00% | 10,509 |
| 2016-07-21 | 2016-07-19 | 217.163 | 79 | +26 | 0.00% | 17,156 |
| 2016-04-06 | 2016-04-01 | 250.209 | 53 | +53 | 0.00% | 13,261 |
| 2009-10-02 | 2009-09-29 | 133.937 | 0 | -3,322 | ||
| 2009-09-29 | 2009-09-25 | 155.006 | 3,322 | +3,322 | 0.09% | 514,929 |
| 2007-09-28 | 2007-09-25 | 203.163 | 0 | -166 | ||
| 2007-06-26 | 2007-06-22 | 136.947 | 166 | 0.00% | 22,733 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy