History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-10-13 | 2025-10-09 | 0.395 | 700 | +0 | 0.00% | 276 |
| 2025-10-10 | 2025-10-08 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-10-09 | 2025-10-06 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-10-08 | 2025-10-03 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-10-06 | 2025-10-02 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-10-03 | 2025-09-30 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-10-02 | 2025-09-29 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-09-30 | 2025-09-26 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-09-29 | 2025-09-25 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-09-26 | 2025-09-24 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-09-25 | 2025-09-23 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-09-24 | 2025-09-22 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-09-23 | 2025-09-19 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-09-22 | 2025-09-18 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-09-19 | 2025-09-17 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-09-18 | 2025-09-16 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-09-17 | 2025-09-15 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-09-16 | 2025-09-12 | 0.425 | 700 | +0 | 0.00% | 298 |
| 2025-09-15 | 2025-09-11 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-09-12 | 2025-09-10 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-09-11 | 2025-09-09 | 0.425 | 700 | +0 | 0.00% | 298 |
| 2025-09-10 | 2025-09-08 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-09-09 | 2025-09-05 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-09-08 | 2025-09-04 | 0.420 | 700 | +0 | 0.00% | 294 |
| 2025-09-05 | 2025-09-03 | 0.420 | 700 | +0 | 0.00% | 294 |
| 2025-09-04 | 2025-09-02 | 0.420 | 700 | +0 | 0.00% | 294 |
| 2025-09-03 | 2025-09-01 | 0.420 | 700 | +0 | 0.00% | 294 |
| 2025-09-02 | 2025-08-29 | 0.425 | 700 | +0 | 0.00% | 298 |
| 2025-09-01 | 2025-08-28 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-08-29 | 2025-08-27 | 0.430 | 700 | +0 | 0.00% | 301 |
| 2025-08-28 | 2025-08-26 | 0.430 | 700 | +0 | 0.00% | 301 |
| 2025-08-27 | 2025-08-25 | 0.435 | 700 | +0 | 0.00% | 304 |
| 2025-08-26 | 2025-08-22 | 0.435 | 700 | +0 | 0.00% | 304 |
| 2025-08-25 | 2025-08-21 | 0.435 | 700 | +0 | 0.00% | 304 |
| 2025-08-22 | 2025-08-20 | 0.440 | 700 | +0 | 0.00% | 308 |
| 2025-08-21 | 2025-08-19 | 0.440 | 700 | +0 | 0.00% | 308 |
| 2025-08-20 | 2025-08-18 | 0.440 | 700 | +0 | 0.00% | 308 |
| 2025-08-19 | 2025-08-15 | 0.435 | 700 | +0 | 0.00% | 304 |
| 2025-08-18 | 2025-08-14 | 0.435 | 700 | +0 | 0.00% | 304 |
| 2025-08-15 | 2025-08-13 | 0.420 | 700 | +0 | 0.00% | 294 |
| 2025-08-14 | 2025-08-12 | 0.420 | 700 | +0 | 0.00% | 294 |
| 2025-08-13 | 2025-08-11 | 0.425 | 700 | +0 | 0.00% | 298 |
| 2025-08-12 | 2025-08-08 | 0.425 | 700 | +0 | 0.00% | 298 |
| 2025-08-11 | 2025-08-07 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-08-08 | 2025-08-06 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-08-07 | 2025-08-05 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-08-06 | 2025-08-04 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-08-05 | 2025-08-01 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-08-04 | 2025-07-31 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-08-01 | 2025-07-30 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-07-31 | 2025-07-29 | 0.440 | 700 | +0 | 0.00% | 308 |
| 2025-07-30 | 2025-07-28 | 0.465 | 700 | +0 | 0.00% | 326 |
| 2025-07-29 | 2025-07-25 | 0.445 | 700 | +0 | 0.00% | 312 |
| 2025-07-28 | 2025-07-24 | 0.455 | 700 | +0 | 0.00% | 318 |
| 2025-07-25 | 2025-07-23 | 0.440 | 700 | +0 | 0.00% | 308 |
| 2025-07-24 | 2025-07-22 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-07-23 | 2025-07-21 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-07-22 | 2025-07-18 | 0.390 | 700 | +0 | 0.00% | 273 |
| 2025-07-21 | 2025-07-17 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-07-18 | 2025-07-16 | 0.380 | 700 | +0 | 0.00% | 266 |
| 2025-07-17 | 2025-07-15 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-07-16 | 2025-07-14 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-07-15 | 2025-07-11 | 0.380 | 700 | +0 | 0.00% | 266 |
| 2025-07-14 | 2025-07-10 | 0.370 | 700 | +0 | 0.00% | 259 |
| 2025-07-11 | 2025-07-09 | 0.370 | 700 | +0 | 0.00% | 259 |
| 2025-07-10 | 2025-07-08 | 0.375 | 700 | +0 | 0.00% | 262 |
| 2025-07-09 | 2025-07-07 | 0.360 | 700 | +0 | 0.00% | 252 |
| 2025-07-08 | 2025-07-04 | 0.375 | 700 | +0 | 0.00% | 262 |
| 2025-07-07 | 2025-07-03 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-07-04 | 2025-07-02 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-07-03 | 2025-06-30 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-07-02 | 2025-06-27 | 0.380 | 700 | +0 | 0.00% | 266 |
| 2025-06-30 | 2025-06-26 | 0.370 | 700 | +0 | 0.00% | 259 |
| 2025-06-27 | 2025-06-25 | 0.375 | 700 | +0 | 0.00% | 262 |
| 2025-06-26 | 2025-06-24 | 0.380 | 700 | +0 | 0.00% | 266 |
| 2025-06-25 | 2025-06-23 | 0.380 | 700 | +0 | 0.00% | 266 |
| 2025-06-24 | 2025-06-20 | 0.380 | 700 | +0 | 0.00% | 266 |
| 2025-06-23 | 2025-06-19 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-06-20 | 2025-06-18 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-06-19 | 2025-06-17 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-06-18 | 2025-06-16 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-06-17 | 2025-06-13 | 0.380 | 700 | +0 | 0.00% | 266 |
| 2025-06-16 | 2025-06-12 | 0.380 | 700 | +0 | 0.00% | 266 |
| 2025-06-13 | 2025-06-11 | 0.375 | 700 | +0 | 0.00% | 262 |
| 2025-06-12 | 2025-06-10 | 0.390 | 700 | +0 | 0.00% | 273 |
| 2025-06-11 | 2025-06-09 | 0.390 | 700 | +0 | 0.00% | 273 |
| 2025-06-10 | 2025-06-06 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-06-09 | 2025-06-05 | 0.380 | 700 | +0 | 0.00% | 266 |
| 2025-06-06 | 2025-06-04 | 0.395 | 700 | +0 | 0.00% | 276 |
| 2025-06-05 | 2025-06-03 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-06-04 | 2025-06-02 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-06-03 | 2025-05-30 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-06-02 | 2025-05-29 | 0.395 | 700 | +0 | 0.00% | 276 |
| 2025-05-30 | 2025-05-28 | 0.390 | 700 | +0 | 0.00% | 273 |
| 2025-05-29 | 2025-05-27 | 0.385 | 700 | +0 | 0.00% | 270 |
| 2025-05-28 | 2025-05-26 | 0.395 | 700 | +0 | 0.00% | 276 |
| 2025-05-27 | 2025-05-23 | 0.395 | 700 | +0 | 0.00% | 276 |
| 2025-05-26 | 2025-05-22 | 0.375 | 700 | +0 | 0.00% | 262 |
| 2025-05-23 | 2025-05-21 | 0.390 | 700 | +0 | 0.00% | 273 |
| 2025-05-22 | 2025-05-20 | 0.380 | 700 | +0 | 0.00% | 266 |
| 2025-05-21 | 2025-05-19 | 0.380 | 700 | +0 | 0.00% | 266 |
| 2025-05-20 | 2025-05-16 | 0.370 | 700 | +0 | 0.00% | 259 |
| 2025-05-19 | 2025-05-15 | 0.395 | 700 | +0 | 0.00% | 276 |
| 2025-05-16 | 2025-05-14 | 0.395 | 700 | +0 | 0.00% | 276 |
| 2025-05-15 | 2025-05-13 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-05-14 | 2025-05-12 | 0.395 | 700 | +0 | 0.00% | 276 |
| 2025-05-13 | 2025-05-09 | 0.395 | 700 | +0 | 0.00% | 276 |
| 2025-05-12 | 2025-05-08 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-05-09 | 2025-05-07 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-05-08 | 2025-05-06 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-05-07 | 2025-05-02 | 0.425 | 700 | +0 | 0.00% | 298 |
| 2025-05-06 | 2025-04-30 | 0.420 | 700 | +0 | 0.00% | 294 |
| 2025-05-02 | 2025-04-29 | 0.430 | 700 | +0 | 0.00% | 301 |
| 2025-04-30 | 2025-04-28 | 0.430 | 700 | +0 | 0.00% | 301 |
| 2025-04-29 | 2025-04-25 | 0.445 | 700 | +0 | 0.00% | 312 |
| 2025-04-28 | 2025-04-24 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-04-25 | 2025-04-23 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-04-24 | 2025-04-22 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-04-23 | 2025-04-17 | 0.455 | 700 | +0 | 0.00% | 319 |
| 2025-04-22 | 2025-04-16 | 0.450 | 700 | +39 | 0.00% | 315 |
| 2025-04-17 | 2025-04-15 | 0.450 | 661 | +0 | 0.00% | 298 |
| 2025-04-16 | 2025-04-14 | 0.445 | 661 | +0 | 0.00% | 294 |
| 2025-04-15 | 2025-04-11 | 0.440 | 661 | +0 | 0.00% | 291 |
| 2025-04-14 | 2025-04-10 | 0.455 | 661 | +0 | 0.00% | 301 |
| 2025-04-11 | 2025-04-09 | 0.440 | 661 | +0 | 0.00% | 291 |
| 2025-04-10 | 2025-04-08 | 0.445 | 661 | +0 | 0.00% | 294 |
| 2025-04-09 | 2025-04-07 | 0.424 | 661 | +0 | 0.00% | 280 |
| 2025-04-08 | 2025-04-03 | 0.466 | 661 | +0 | 0.00% | 308 |
| 2025-04-07 | 2025-04-02 | 0.450 | 661 | +0 | 0.00% | 298 |
| 2025-04-03 | 2025-04-01 | 0.450 | 661 | +0 | 0.00% | 298 |
| 2025-04-02 | 2025-03-31 | 0.455 | 661 | +0 | 0.00% | 301 |
| 2025-04-01 | 2025-03-28 | 0.455 | 661 | +0 | 0.00% | 301 |
| 2025-03-31 | 2025-03-27 | 0.450 | 661 | +0 | 0.00% | 298 |
| 2025-03-28 | 2025-03-26 | 0.450 | 661 | +0 | 0.00% | 298 |
| 2025-03-27 | 2025-03-25 | 0.440 | 661 | +0 | 0.00% | 291 |
| 2025-03-26 | 2025-03-24 | 0.450 | 661 | +0 | 0.00% | 298 |
| 2025-03-25 | 2025-03-21 | 0.429 | 661 | +0 | 0.00% | 284 |
| 2025-03-24 | 2025-03-20 | 0.429 | 661 | +0 | 0.00% | 284 |
| 2025-03-21 | 2025-03-19 | 0.418 | 661 | +0 | 0.00% | 277 |
| 2025-03-20 | 2025-03-18 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-03-19 | 2025-03-17 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-03-18 | 2025-03-14 | 0.418 | 661 | +0 | 0.00% | 277 |
| 2025-03-17 | 2025-03-13 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-03-14 | 2025-03-12 | 0.418 | 661 | +0 | 0.00% | 277 |
| 2025-03-13 | 2025-03-11 | 0.418 | 661 | +0 | 0.00% | 277 |
| 2025-03-12 | 2025-03-10 | 0.418 | 661 | +0 | 0.00% | 277 |
| 2025-03-11 | 2025-03-07 | 0.418 | 661 | +0 | 0.00% | 277 |
| 2025-03-10 | 2025-03-06 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-03-07 | 2025-03-05 | 0.402 | 661 | +0 | 0.00% | 266 |
| 2025-03-06 | 2025-03-04 | 0.397 | 661 | +0 | 0.00% | 263 |
| 2025-03-05 | 2025-03-03 | 0.402 | 661 | +0 | 0.00% | 266 |
| 2025-03-04 | 2025-02-28 | 0.402 | 661 | +0 | 0.00% | 266 |
| 2025-03-03 | 2025-02-27 | 0.408 | 661 | +0 | 0.00% | 270 |
| 2025-02-28 | 2025-02-26 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-02-27 | 2025-02-25 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-02-26 | 2025-02-24 | 0.418 | 661 | +0 | 0.00% | 277 |
| 2025-02-25 | 2025-02-21 | 0.418 | 661 | +0 | 0.00% | 277 |
| 2025-02-24 | 2025-02-20 | 0.418 | 661 | +0 | 0.00% | 277 |
| 2025-02-21 | 2025-02-19 | 0.392 | 661 | +0 | 0.00% | 259 |
| 2025-02-20 | 2025-02-18 | 0.397 | 661 | +0 | 0.00% | 263 |
| 2025-02-19 | 2025-02-17 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-02-18 | 2025-02-14 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-02-17 | 2025-02-13 | 0.424 | 661 | +0 | 0.00% | 280 |
| 2025-02-14 | 2025-02-12 | 0.424 | 661 | +0 | 0.00% | 280 |
| 2025-02-13 | 2025-02-11 | 0.440 | 661 | +0 | 0.00% | 291 |
| 2025-02-12 | 2025-02-10 | 0.440 | 661 | +0 | 0.00% | 291 |
| 2025-02-11 | 2025-02-07 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-02-10 | 2025-02-06 | 0.392 | 661 | +0 | 0.00% | 259 |
| 2025-02-07 | 2025-02-05 | 0.392 | 661 | +0 | 0.00% | 259 |
| 2025-02-06 | 2025-02-04 | 0.392 | 661 | +0 | 0.00% | 259 |
| 2025-02-05 | 2025-02-03 | 0.360 | 661 | +0 | 0.00% | 238 |
| 2025-02-04 | 2025-01-28 | 0.429 | 661 | +0 | 0.00% | 284 |
| 2025-02-03 | 2025-01-24 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-01-27 | 2025-01-23 | 0.418 | 661 | +0 | 0.00% | 277 |
| 2025-01-24 | 2025-01-22 | 0.424 | 661 | +0 | 0.00% | 280 |
| 2025-01-23 | 2025-01-21 | 0.392 | 661 | +0 | 0.00% | 259 |
| 2025-01-22 | 2025-01-20 | 0.408 | 661 | +0 | 0.00% | 270 |
| 2025-01-21 | 2025-01-17 | 0.392 | 661 | +0 | 0.00% | 259 |
| 2025-01-20 | 2025-01-16 | 0.408 | 661 | +0 | 0.00% | 270 |
| 2025-01-17 | 2025-01-15 | 0.402 | 661 | +0 | 0.00% | 266 |
| 2025-01-16 | 2025-01-14 | 0.408 | 661 | +0 | 0.00% | 270 |
| 2025-01-15 | 2025-01-13 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-01-14 | 2025-01-10 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-01-13 | 2025-01-09 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-01-10 | 2025-01-08 | 0.408 | 661 | +0 | 0.00% | 270 |
| 2025-01-09 | 2025-01-07 | 0.413 | 661 | +0 | 0.00% | 273 |
| 2025-01-08 | 2025-01-06 | 0.424 | 661 | +0 | 0.00% | 280 |
| 2025-01-07 | 2025-01-03 | 0.424 | 661 | +0 | 0.00% | 280 |
| 2025-01-06 | 2025-01-02 | 0.429 | 661 | +0 | 0.00% | 284 |
| 2025-01-03 | 2024-12-31 | 0.418 | 661 | +0 | 0.00% | 277 |
| 2025-01-02 | 2024-12-27 | 0.429 | 661 | +0 | 0.00% | 284 |
| 2024-12-30 | 2024-12-24 | 0.424 | 661 | +0 | 0.00% | 280 |
| 2024-12-27 | 2024-12-20 | 0.466 | 661 | +0 | 0.00% | 308 |
| 2024-12-23 | 2024-12-19 | 0.466 | 661 | +0 | 0.00% | 308 |
| 2024-12-20 | 2024-12-18 | 0.461 | 661 | +0 | 0.00% | 305 |
| 2024-12-19 | 2024-12-17 | 0.461 | 661 | +0 | 0.00% | 305 |
| 2024-12-18 | 2024-12-16 | 0.455 | 661 | +0 | 0.00% | 301 |
| 2024-12-17 | 2024-12-13 | 0.461 | 661 | +0 | 0.00% | 305 |
| 2024-12-16 | 2024-12-12 | 0.461 | 661 | +0 | 0.00% | 305 |
| 2024-12-13 | 2024-12-11 | 0.445 | 661 | +0 | 0.00% | 294 |
| 2024-12-12 | 2024-12-10 | 0.450 | 661 | +0 | 0.00% | 298 |
| 2024-12-11 | 2024-12-09 | 0.445 | 661 | +0 | 0.00% | 294 |
| 2024-12-10 | 2024-12-06 | 0.466 | 661 | +0 | 0.00% | 308 |
| 2024-12-09 | 2024-12-05 | 0.498 | 661 | +0 | 0.00% | 329 |
| 2024-12-06 | 2024-12-04 | 0.450 | 661 | +0 | 0.00% | 298 |
| 2024-12-05 | 2024-12-03 | 0.450 | 661 | +0 | 0.00% | 298 |
| 2024-12-04 | 2024-12-02 | 0.455 | 661 | +0 | 0.00% | 301 |
| 2024-12-03 | 2024-11-29 | 0.434 | 661 | +0 | 0.00% | 287 |
| 2024-12-02 | 2024-11-28 | 0.424 | 661 | +0 | 0.00% | 280 |
| 2024-11-29 | 2024-11-27 | 0.450 | 661 | +0 | 0.00% | 298 |
| 2024-11-28 | 2024-11-26 | 0.450 | 661 | +0 | 0.00% | 298 |
| 2024-11-27 | 2024-11-25 | 0.455 | 661 | +0 | 0.00% | 301 |
| 2024-11-26 | 2024-11-22 | 0.461 | 661 | +0 | 0.00% | 305 |
| 2024-11-25 | 2024-11-21 | 0.455 | 661 | +0 | 0.00% | 301 |
| 2024-11-22 | 2024-11-20 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2024-11-21 | 2024-11-19 | 0.583 | 661 | +0 | 0.00% | 385 |
| 2024-11-20 | 2024-11-18 | 0.530 | 661 | +0 | 0.00% | 350 |
| 2024-11-19 | 2024-11-15 | 0.498 | 661 | +0 | 0.00% | 329 |
| 2024-11-18 | 2024-11-14 | 0.498 | 661 | +0 | 0.00% | 329 |
| 2024-11-15 | 2024-11-13 | 0.477 | 661 | +0 | 0.00% | 315 |
| 2024-11-14 | 2024-11-12 | 0.477 | 661 | +0 | 0.00% | 315 |
| 2024-11-13 | 2024-11-11 | 0.477 | 661 | +0 | 0.00% | 315 |
| 2024-11-12 | 2024-11-08 | 0.461 | 661 | +0 | 0.00% | 305 |
| 2024-11-11 | 2024-11-07 | 0.466 | 661 | +0 | 0.00% | 308 |
| 2024-11-08 | 2024-11-06 | 0.466 | 661 | +0 | 0.00% | 308 |
| 2024-11-07 | 2024-11-05 | 0.466 | 661 | +0 | 0.00% | 308 |
| 2024-11-06 | 2024-11-04 | 0.461 | 661 | +0 | 0.00% | 305 |
| 2024-11-05 | 2024-11-01 | 0.466 | 661 | +0 | 0.00% | 308 |
| 2024-11-04 | 2024-10-31 | 0.471 | 661 | +0 | 0.00% | 312 |
| 2024-11-01 | 2024-10-30 | 0.466 | 661 | +0 | 0.00% | 308 |
| 2024-10-31 | 2024-10-29 | 0.487 | 661 | +0 | 0.00% | 322 |
| 2024-10-30 | 2024-10-28 | 0.477 | 661 | +0 | 0.00% | 315 |
| 2024-10-29 | 2024-10-25 | 0.445 | 661 | +0 | 0.00% | 294 |
| 2024-10-28 | 2024-10-24 | 0.440 | 661 | +0 | 0.00% | 291 |
| 2024-10-25 | 2024-10-23 | 0.434 | 661 | +0 | 0.00% | 287 |
| 2024-10-24 | 2024-10-22 | 0.440 | 661 | +0 | 0.00% | 291 |
| 2024-10-23 | 2024-10-21 | 0.477 | 661 | +0 | 0.00% | 315 |
| 2024-10-22 | 2024-10-18 | 0.498 | 661 | +0 | 0.00% | 329 |
| 2024-10-21 | 2024-10-17 | 0.498 | 661 | +0 | 0.00% | 329 |
| 2024-10-18 | 2024-10-16 | 0.498 | 661 | +0 | 0.00% | 329 |
| 2024-10-17 | 2024-10-15 | 0.508 | 661 | +0 | 0.00% | 336 |
| 2024-10-16 | 2024-10-14 | 0.514 | 661 | +0 | 0.00% | 340 |
| 2024-10-15 | 2024-10-10 | 0.514 | 661 | +0 | 0.00% | 340 |
| 2024-10-14 | 2024-10-09 | 0.503 | 661 | +0 | 0.00% | 333 |
| 2024-10-10 | 2024-10-08 | 0.593 | 661 | +0 | 0.00% | 392 |
| 2024-10-09 | 2024-10-07 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2024-10-08 | 2024-10-04 | 0.503 | 661 | +0 | 0.00% | 333 |
| 2024-10-07 | 2024-10-03 | 0.445 | 661 | +0 | 0.00% | 294 |
| 2024-10-04 | 2024-10-02 | 0.445 | 661 | +0 | 0.00% | 294 |
| 2024-10-03 | 2024-09-30 | 0.418 | 661 | +0 | 0.00% | 277 |
| 2024-10-02 | 2024-09-27 | 0.344 | 661 | +0 | 0.00% | 228 |
| 2024-09-30 | 2024-09-26 | 0.323 | 661 | +0 | 0.00% | 214 |
| 2024-09-27 | 2024-09-25 | 0.302 | 661 | +0 | 0.00% | 200 |
| 2024-09-26 | 2024-09-24 | 0.286 | 661 | +0 | 0.00% | 189 |
| 2024-09-25 | 2024-09-23 | 0.286 | 661 | +0 | 0.00% | 189 |
| 2024-09-24 | 2024-09-20 | 0.312 | 661 | +0 | 0.00% | 207 |
| 2024-09-23 | 2024-09-19 | 0.307 | 661 | +0 | 0.00% | 203 |
| 2024-09-20 | 2024-09-17 | 0.344 | 661 | +0 | 0.00% | 228 |
| 2024-09-19 | 2024-09-16 | 0.371 | 661 | +0 | 0.00% | 245 |
| 2024-09-17 | 2024-09-13 | 0.381 | 661 | +0 | 0.00% | 252 |
| 2024-09-16 | 2024-09-12 | 0.397 | 661 | +0 | 0.00% | 263 |
| 2024-09-13 | 2024-09-11 | 0.440 | 661 | +0 | 0.00% | 291 |
| 2024-09-12 | 2024-09-10 | 0.471 | 661 | +0 | 0.00% | 312 |
| 2024-09-11 | 2024-09-09 | 0.466 | 661 | +0 | 0.00% | 308 |
| 2024-09-10 | 2024-09-05 | 0.514 | 661 | +0 | 0.00% | 340 |
| 2024-09-09 | 2024-09-04 | 0.540 | 661 | +0 | 0.00% | 357 |
| 2024-09-05 | 2024-09-03 | 0.593 | 661 | +0 | 0.00% | 392 |
| 2024-09-04 | 2024-09-02 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2024-09-03 | 2024-08-30 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2024-09-02 | 2024-08-29 | 0.625 | 661 | +0 | 0.00% | 413 |
| 2024-08-30 | 2024-08-28 | 0.625 | 661 | +0 | 0.00% | 413 |
| 2024-08-29 | 2024-08-27 | 0.625 | 661 | +0 | 0.00% | 413 |
| 2024-08-28 | 2024-08-26 | 0.604 | 661 | +0 | 0.00% | 399 |
| 2024-08-27 | 2024-08-23 | 0.593 | 661 | +0 | 0.00% | 392 |
| 2024-08-26 | 2024-08-22 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2024-08-23 | 2024-08-21 | 0.657 | 661 | +0 | 0.00% | 434 |
| 2024-08-22 | 2024-08-20 | 0.731 | 661 | +0 | 0.00% | 483 |
| 2024-08-21 | 2024-08-19 | 0.741 | 661 | +0 | 0.00% | 490 |
| 2024-08-20 | 2024-08-16 | 0.731 | 661 | +0 | 0.00% | 483 |
| 2024-08-19 | 2024-08-15 | 0.678 | 661 | +0 | 0.00% | 448 |
| 2024-08-16 | 2024-08-14 | 0.593 | 661 | +0 | 0.00% | 392 |
| 2024-08-15 | 2024-08-13 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2024-08-14 | 2024-08-12 | 0.657 | 661 | +0 | 0.00% | 434 |
| 2024-08-13 | 2024-08-09 | 0.678 | 661 | +0 | 0.00% | 448 |
| 2024-08-12 | 2024-08-08 | 0.678 | 661 | +0 | 0.00% | 448 |
| 2024-08-09 | 2024-08-07 | 0.678 | 661 | +0 | 0.00% | 448 |
| 2024-08-08 | 2024-08-06 | 0.710 | 661 | +0 | 0.00% | 469 |
| 2024-08-07 | 2024-08-05 | 0.667 | 661 | +0 | 0.00% | 441 |
| 2024-08-06 | 2024-08-02 | 0.688 | 661 | +0 | 0.00% | 455 |
| 2024-08-05 | 2024-08-01 | 0.731 | 661 | +0 | 0.00% | 483 |
| 2024-08-02 | 2024-07-31 | 0.710 | 661 | +0 | 0.00% | 469 |
| 2024-08-01 | 2024-07-30 | 0.741 | 661 | +0 | 0.00% | 490 |
| 2024-07-31 | 2024-07-29 | 0.741 | 661 | +0 | 0.00% | 490 |
| 2024-07-30 | 2024-07-26 | 0.763 | 661 | +0 | 0.00% | 504 |
| 2024-07-29 | 2024-07-25 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2024-07-26 | 2024-07-24 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2024-07-25 | 2024-07-23 | 0.805 | 661 | +0 | 0.00% | 532 |
| 2024-07-24 | 2024-07-22 | 0.635 | 661 | +0 | 0.00% | 420 |
| 2024-07-23 | 2024-07-19 | 0.593 | 661 | +0 | 0.00% | 392 |
| 2024-07-22 | 2024-07-18 | 0.604 | 661 | +0 | 0.00% | 399 |
| 2024-07-19 | 2024-07-17 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2024-07-18 | 2024-07-16 | 0.879 | 661 | +0 | 0.00% | 581 |
| 2024-07-17 | 2024-07-15 | 0.879 | 661 | +0 | 0.00% | 581 |
| 2024-07-16 | 2024-07-12 | 0.900 | 661 | +0 | 0.00% | 595 |
| 2024-07-15 | 2024-07-11 | 0.847 | 661 | +0 | 0.00% | 560 |
| 2024-07-12 | 2024-07-10 | 0.890 | 661 | +0 | 0.00% | 588 |
| 2024-07-11 | 2024-07-09 | 0.974 | 661 | +0 | 0.00% | 644 |
| 2024-07-10 | 2024-07-08 | 1.038 | 661 | +0 | 0.00% | 686 |
| 2024-07-09 | 2024-07-05 | 1.112 | 661 | +0 | 0.00% | 735 |
| 2024-07-08 | 2024-07-04 | 1.144 | 661 | +0 | 0.00% | 756 |
| 2024-07-05 | 2024-07-03 | 1.101 | 661 | +0 | 0.00% | 728 |
| 2024-07-04 | 2024-07-02 | 1.006 | 661 | +0 | 0.00% | 665 |
| 2024-07-03 | 2024-06-28 | 1.059 | 661 | +0 | 0.00% | 700 |
| 2024-07-02 | 2024-06-27 | 1.091 | 661 | +0 | 0.00% | 721 |
| 2024-06-28 | 2024-06-26 | 1.101 | 661 | +0 | 0.00% | 728 |
| 2024-06-27 | 2024-06-25 | 1.101 | 661 | +0 | 0.00% | 728 |
| 2024-06-26 | 2024-06-24 | 1.059 | 661 | +0 | 0.00% | 700 |
| 2024-06-25 | 2024-06-21 | 1.038 | 661 | +0 | 0.00% | 686 |
| 2024-06-24 | 2024-06-20 | 1.123 | 661 | +0 | 0.00% | 742 |
| 2024-06-21 | 2024-06-19 | 1.207 | 661 | +0 | 0.00% | 798 |
| 2024-06-20 | 2024-06-18 | 1.229 | 661 | +0 | 0.00% | 812 |
| 2024-06-19 | 2024-06-17 | 1.176 | 661 | +0 | 0.00% | 777 |
| 2024-06-18 | 2024-06-14 | 1.207 | 661 | +0 | 0.00% | 798 |
| 2024-06-17 | 2024-06-13 | 1.250 | 661 | +0 | 0.00% | 826 |
| 2024-06-14 | 2024-06-12 | 1.186 | 661 | +0 | 0.00% | 784 |
| 2024-06-13 | 2024-06-11 | 1.303 | 661 | +0 | 0.00% | 861 |
| 2024-06-12 | 2024-06-07 | 1.229 | 661 | +0 | 0.00% | 812 |
| 2024-06-11 | 2024-06-06 | 1.282 | 661 | +0 | 0.00% | 847 |
| 2024-06-07 | 2024-06-05 | 1.313 | 661 | +0 | 0.00% | 868 |
| 2024-06-06 | 2024-06-04 | 1.324 | 661 | +0 | 0.00% | 875 |
| 2024-06-05 | 2024-06-03 | 1.271 | 661 | +0 | 0.00% | 840 |
| 2024-06-04 | 2024-05-31 | 1.282 | 661 | +0 | 0.00% | 847 |
| 2024-06-03 | 2024-05-30 | 1.334 | 661 | +0 | 0.00% | 882 |
| 2024-05-31 | 2024-05-29 | 1.398 | 661 | +0 | 0.00% | 924 |
| 2024-05-30 | 2024-05-28 | 1.387 | 661 | +0 | 0.00% | 917 |
| 2024-05-29 | 2024-05-27 | 1.356 | 661 | +0 | 0.00% | 896 |
| 2024-05-28 | 2024-05-24 | 1.398 | 661 | +0 | 0.00% | 924 |
| 2024-05-27 | 2024-05-23 | 1.377 | 661 | +0 | 0.00% | 910 |
| 2024-05-24 | 2024-05-22 | 1.356 | 661 | +0 | 0.00% | 896 |
| 2024-05-23 | 2024-05-21 | 1.525 | 661 | +0 | 0.00% | 1,008 |
| 2024-05-22 | 2024-05-20 | 1.451 | 661 | +0 | 0.00% | 959 |
| 2024-05-21 | 2024-05-17 | 1.377 | 661 | +0 | 0.00% | 910 |
| 2024-05-20 | 2024-05-16 | 1.271 | 661 | +0 | 0.00% | 840 |
| 2024-05-17 | 2024-05-14 | 1.303 | 661 | +0 | 0.00% | 861 |
| 2024-05-16 | 2024-05-13 | 1.250 | 661 | +0 | 0.00% | 826 |
| 2024-05-14 | 2024-05-10 | 1.250 | 661 | +0 | 0.00% | 826 |
| 2024-05-13 | 2024-05-09 | 1.303 | 661 | +0 | 0.00% | 861 |
| 2024-05-10 | 2024-05-08 | 1.356 | 661 | +0 | 0.00% | 896 |
| 2024-05-09 | 2024-05-07 | 1.313 | 661 | +0 | 0.00% | 868 |
| 2024-05-08 | 2024-05-06 | 1.260 | 661 | +0 | 0.00% | 833 |
| 2024-05-07 | 2024-05-03 | 1.229 | 661 | +0 | 0.00% | 812 |
| 2024-05-06 | 2024-05-02 | 1.260 | 661 | +0 | 0.00% | 833 |
| 2024-05-03 | 2024-04-30 | 1.493 | 661 | +0 | 0.00% | 987 |
| 2024-05-02 | 2024-04-29 | 1.536 | 661 | +0 | 0.00% | 1,015 |
| 2024-04-30 | 2024-04-26 | 1.462 | 661 | +0 | 0.00% | 966 |
| 2024-04-29 | 2024-04-25 | 1.440 | 661 | +0 | 0.00% | 952 |
| 2024-04-26 | 2024-04-24 | 1.483 | 661 | +0 | 0.00% | 980 |
| 2024-04-25 | 2024-04-23 | 1.546 | 661 | +0 | 0.00% | 1,022 |
| 2024-04-24 | 2024-04-22 | 1.589 | 661 | +0 | 0.00% | 1,050 |
| 2024-04-23 | 2024-04-19 | 1.165 | 661 | +0 | 0.00% | 770 |
| 2024-04-22 | 2024-04-18 | 0.794 | 661 | +0 | 0.00% | 525 |
| 2024-04-19 | 2024-04-17 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2024-04-18 | 2024-04-16 | 0.879 | 661 | +0 | 0.00% | 581 |
| 2024-04-17 | 2024-04-15 | 0.932 | 661 | +0 | 0.00% | 616 |
| 2024-04-16 | 2024-04-12 | 0.964 | 661 | +0 | 0.00% | 637 |
| 2024-04-15 | 2024-04-11 | 0.752 | 661 | +0 | 0.00% | 497 |
| 2024-04-12 | 2024-04-10 | 0.752 | 661 | +0 | 0.00% | 497 |
| 2024-04-11 | 2024-04-09 | 0.805 | 661 | +0 | 0.00% | 532 |
| 2024-04-10 | 2024-04-08 | 0.773 | 661 | +0 | 0.00% | 511 |
| 2024-04-09 | 2024-04-05 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2024-04-08 | 2024-04-03 | 0.667 | 661 | +0 | 0.00% | 441 |
| 2024-04-05 | 2024-04-02 | 0.678 | 661 | +0 | 0.00% | 448 |
| 2024-04-03 | 2024-03-28 | 0.635 | 661 | +0 | 0.00% | 420 |
| 2024-04-02 | 2024-03-27 | 0.604 | 661 | +0 | 0.00% | 399 |
| 2024-03-28 | 2024-03-26 | 0.604 | 661 | +0 | 0.00% | 399 |
| 2024-03-27 | 2024-03-25 | 0.583 | 661 | +0 | 0.00% | 385 |
| 2024-03-26 | 2024-03-22 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2024-03-25 | 2024-03-21 | 0.572 | 661 | +0 | 0.00% | 378 |
| 2024-03-22 | 2024-03-20 | 0.572 | 661 | +0 | 0.00% | 378 |
| 2024-03-21 | 2024-03-19 | 0.583 | 661 | +0 | 0.00% | 385 |
| 2024-03-20 | 2024-03-18 | 0.551 | 661 | +0 | 0.00% | 364 |
| 2024-03-19 | 2024-03-15 | 0.530 | 661 | +0 | 0.00% | 350 |
| 2024-03-18 | 2024-03-14 | 0.530 | 661 | +0 | 0.00% | 350 |
| 2024-03-15 | 2024-03-13 | 0.540 | 661 | +0 | 0.00% | 357 |
| 2024-03-14 | 2024-03-12 | 0.657 | 661 | +0 | 0.00% | 434 |
| 2024-03-13 | 2024-03-11 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2024-03-12 | 2024-03-08 | 0.794 | 661 | +0 | 0.00% | 525 |
| 2024-03-11 | 2024-03-07 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2024-03-08 | 2024-03-06 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2024-03-07 | 2024-03-05 | 0.752 | 661 | +0 | 0.00% | 497 |
| 2024-03-06 | 2024-03-04 | 0.731 | 661 | +0 | 0.00% | 483 |
| 2024-03-05 | 2024-03-01 | 0.688 | 661 | +0 | 0.00% | 455 |
| 2024-03-04 | 2024-02-29 | 0.710 | 661 | +0 | 0.00% | 469 |
| 2024-03-01 | 2024-02-28 | 0.699 | 661 | +0 | 0.00% | 462 |
| 2024-02-29 | 2024-02-27 | 0.741 | 661 | +0 | 0.00% | 490 |
| 2024-02-28 | 2024-02-26 | 0.741 | 661 | +0 | 0.00% | 490 |
| 2024-02-27 | 2024-02-23 | 0.763 | 661 | +0 | 0.00% | 504 |
| 2024-02-26 | 2024-02-22 | 0.879 | 661 | +0 | 0.00% | 581 |
| 2024-02-23 | 2024-02-21 | 0.847 | 661 | +0 | 0.00% | 560 |
| 2024-02-22 | 2024-02-20 | 0.868 | 661 | +0 | 0.00% | 574 |
| 2024-02-21 | 2024-02-19 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2024-02-20 | 2024-02-16 | 0.794 | 661 | +0 | 0.00% | 525 |
| 2024-02-19 | 2024-02-15 | 0.710 | 661 | +0 | 0.00% | 469 |
| 2024-02-16 | 2024-02-14 | 0.635 | 661 | +0 | 0.00% | 420 |
| 2024-02-15 | 2024-02-09 | 0.667 | 661 | +0 | 0.00% | 441 |
| 2024-02-14 | 2024-02-07 | 0.688 | 661 | +0 | 0.00% | 455 |
| 2024-02-08 | 2024-02-06 | 0.604 | 661 | +0 | 0.00% | 399 |
| 2024-02-07 | 2024-02-05 | 0.572 | 661 | +0 | 0.00% | 378 |
| 2024-02-06 | 2024-02-02 | 0.583 | 661 | +0 | 0.00% | 385 |
| 2024-02-05 | 2024-02-01 | 0.635 | 661 | +0 | 0.00% | 420 |
| 2024-02-02 | 2024-01-31 | 0.625 | 661 | +0 | 0.00% | 413 |
| 2024-02-01 | 2024-01-30 | 0.604 | 661 | +0 | 0.00% | 399 |
| 2024-01-31 | 2024-01-29 | 0.583 | 661 | +0 | 0.00% | 385 |
| 2024-01-30 | 2024-01-26 | 0.593 | 661 | +0 | 0.00% | 392 |
| 2024-01-29 | 2024-01-25 | 0.688 | 661 | +0 | 0.00% | 455 |
| 2024-01-26 | 2024-01-24 | 0.688 | 661 | +0 | 0.00% | 455 |
| 2024-01-25 | 2024-01-23 | 0.583 | 661 | +0 | 0.00% | 385 |
| 2024-01-24 | 2024-01-22 | 0.561 | 661 | +0 | 0.00% | 371 |
| 2024-01-23 | 2024-01-19 | 0.688 | 661 | +0 | 0.00% | 455 |
| 2024-01-22 | 2024-01-18 | 0.688 | 661 | +0 | 0.00% | 455 |
| 2024-01-19 | 2024-01-17 | 0.688 | 661 | +0 | 0.00% | 455 |
| 2024-01-18 | 2024-01-16 | 0.805 | 661 | +0 | 0.00% | 532 |
| 2024-01-17 | 2024-01-15 | 0.868 | 661 | +0 | 0.00% | 574 |
| 2024-01-16 | 2024-01-12 | 0.879 | 661 | +0 | 0.00% | 581 |
| 2024-01-15 | 2024-01-11 | 0.879 | 661 | +0 | 0.00% | 581 |
| 2024-01-12 | 2024-01-10 | 0.900 | 661 | +0 | 0.00% | 595 |
| 2024-01-11 | 2024-01-09 | 0.879 | 661 | +0 | 0.00% | 581 |
| 2024-01-10 | 2024-01-08 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2024-01-09 | 2024-01-05 | 0.752 | 661 | +0 | 0.00% | 497 |
| 2024-01-08 | 2024-01-04 | 0.837 | 661 | +0 | 0.00% | 553 |
| 2024-01-05 | 2024-01-03 | 0.731 | 661 | +0 | 0.00% | 483 |
| 2024-01-04 | 2024-01-02 | 0.763 | 661 | +0 | 0.00% | 504 |
| 2024-01-03 | 2023-12-29 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2024-01-02 | 2023-12-28 | 0.752 | 661 | +0 | 0.00% | 497 |
| 2023-12-29 | 2023-12-27 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2023-12-28 | 2023-12-22 | 0.794 | 661 | +0 | 0.00% | 525 |
| 2023-12-27 | 2023-12-21 | 0.763 | 661 | +0 | 0.00% | 504 |
| 2023-12-22 | 2023-12-20 | 0.635 | 661 | +0 | 0.00% | 420 |
| 2023-12-21 | 2023-12-19 | 0.635 | 661 | +0 | 0.00% | 420 |
| 2023-12-20 | 2023-12-18 | 0.699 | 661 | +0 | 0.00% | 462 |
| 2023-12-19 | 2023-12-15 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2023-12-18 | 2023-12-14 | 0.879 | 661 | +0 | 0.00% | 581 |
| 2023-12-15 | 2023-12-13 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2023-12-14 | 2023-12-12 | 0.667 | 661 | +0 | 0.00% | 441 |
| 2023-12-13 | 2023-12-11 | 0.524 | 661 | +0 | 0.00% | 347 |
| 2023-12-12 | 2023-12-08 | 0.524 | 661 | +0 | 0.00% | 347 |
| 2023-12-11 | 2023-12-07 | 0.524 | 661 | +0 | 0.00% | 347 |
| 2023-12-08 | 2023-12-06 | 0.524 | 661 | +0 | 0.00% | 347 |
| 2023-12-07 | 2023-12-05 | 0.530 | 661 | +0 | 0.00% | 350 |
| 2023-12-06 | 2023-12-04 | 0.530 | 661 | +0 | 0.00% | 350 |
| 2023-12-05 | 2023-12-01 | 0.530 | 661 | +0 | 0.00% | 350 |
| 2023-12-04 | 2023-11-30 | 0.530 | 661 | +0 | 0.00% | 350 |
| 2023-12-01 | 2023-11-29 | 0.604 | 661 | +0 | 0.00% | 399 |
| 2023-11-30 | 2023-11-28 | 0.625 | 661 | +0 | 0.00% | 413 |
| 2023-11-29 | 2023-11-27 | 0.625 | 661 | +0 | 0.00% | 413 |
| 2023-11-28 | 2023-11-24 | 0.688 | 661 | +0 | 0.00% | 455 |
| 2023-11-27 | 2023-11-23 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-11-24 | 2023-11-22 | 0.657 | 661 | +0 | 0.00% | 434 |
| 2023-11-23 | 2023-11-21 | 0.699 | 661 | +0 | 0.00% | 462 |
| 2023-11-22 | 2023-11-20 | 0.699 | 661 | +0 | 0.00% | 462 |
| 2023-11-21 | 2023-11-17 | 0.625 | 661 | +0 | 0.00% | 413 |
| 2023-11-20 | 2023-11-16 | 0.625 | 661 | +0 | 0.00% | 413 |
| 2023-11-17 | 2023-11-15 | 0.625 | 661 | +0 | 0.00% | 413 |
| 2023-11-16 | 2023-11-14 | 0.625 | 661 | +0 | 0.00% | 413 |
| 2023-11-15 | 2023-11-13 | 0.625 | 661 | +0 | 0.00% | 413 |
| 2023-11-14 | 2023-11-10 | 0.625 | 661 | +0 | 0.00% | 413 |
| 2023-11-13 | 2023-11-09 | 0.593 | 661 | +0 | 0.00% | 392 |
| 2023-11-10 | 2023-11-08 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2023-11-09 | 2023-11-07 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2023-11-08 | 2023-11-06 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2023-11-07 | 2023-11-03 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-11-06 | 2023-11-02 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-11-03 | 2023-11-01 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-11-02 | 2023-10-31 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-11-01 | 2023-10-30 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-10-31 | 2023-10-27 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-10-30 | 2023-10-26 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-10-27 | 2023-10-25 | 0.583 | 661 | +0 | 0.00% | 385 |
| 2023-10-26 | 2023-10-24 | 0.583 | 661 | +0 | 0.00% | 385 |
| 2023-10-25 | 2023-10-20 | 0.561 | 661 | +0 | 0.00% | 371 |
| 2023-10-24 | 2023-10-19 | 0.604 | 661 | +0 | 0.00% | 399 |
| 2023-10-20 | 2023-10-18 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2023-10-19 | 2023-10-17 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2023-10-18 | 2023-10-16 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2023-10-17 | 2023-10-13 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2023-10-16 | 2023-10-12 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2023-10-13 | 2023-10-11 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2023-10-12 | 2023-10-10 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2023-10-11 | 2023-10-09 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2023-10-10 | 2023-10-06 | 0.614 | 661 | +0 | 0.00% | 406 |
| 2023-10-09 | 2023-10-05 | 0.688 | 661 | +0 | 0.00% | 455 |
| 2023-10-06 | 2023-10-04 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-10-05 | 2023-10-03 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-10-04 | 2023-09-29 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-10-03 | 2023-09-28 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-09-29 | 2023-09-27 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-09-28 | 2023-09-26 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-09-27 | 2023-09-25 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-09-26 | 2023-09-22 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-09-25 | 2023-09-21 | 0.635 | 661 | +0 | 0.00% | 420 |
| 2023-09-22 | 2023-09-20 | 0.699 | 661 | +0 | 0.00% | 462 |
| 2023-09-21 | 2023-09-19 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2023-09-20 | 2023-09-18 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2023-09-19 | 2023-09-15 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2023-09-18 | 2023-09-14 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2023-09-15 | 2023-09-13 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2023-09-14 | 2023-09-12 | 0.794 | 661 | +0 | 0.00% | 525 |
| 2023-09-13 | 2023-09-11 | 0.699 | 661 | +0 | 0.00% | 462 |
| 2023-09-12 | 2023-09-07 | 0.699 | 661 | +0 | 0.00% | 462 |
| 2023-09-11 | 2023-09-06 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2023-09-07 | 2023-09-05 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2023-09-06 | 2023-09-04 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2023-09-05 | 2023-08-31 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2023-09-04 | 2023-08-30 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2023-08-31 | 2023-08-29 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2023-08-30 | 2023-08-28 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2023-08-29 | 2023-08-25 | 0.688 | 661 | +0 | 0.00% | 455 |
| 2023-08-28 | 2023-08-24 | 0.805 | 661 | +0 | 0.00% | 532 |
| 2023-08-25 | 2023-08-23 | 0.805 | 661 | +0 | 0.00% | 532 |
| 2023-08-24 | 2023-08-22 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2023-08-23 | 2023-08-21 | 0.741 | 661 | +0 | 0.00% | 490 |
| 2023-08-22 | 2023-08-18 | 0.741 | 661 | +0 | 0.00% | 490 |
| 2023-08-21 | 2023-08-17 | 0.741 | 661 | +0 | 0.00% | 490 |
| 2023-08-18 | 2023-08-16 | 0.741 | 661 | +0 | 0.00% | 490 |
| 2023-08-17 | 2023-08-15 | 0.805 | 661 | +0 | 0.00% | 532 |
| 2023-08-16 | 2023-08-14 | 0.847 | 661 | +0 | 0.00% | 560 |
| 2023-08-15 | 2023-08-11 | 0.868 | 661 | +0 | 0.00% | 574 |
| 2023-08-14 | 2023-08-10 | 0.868 | 661 | +0 | 0.00% | 574 |
| 2023-08-11 | 2023-08-09 | 0.784 | 661 | +0 | 0.00% | 518 |
| 2023-08-10 | 2023-08-08 | 0.847 | 661 | +0 | 0.00% | 560 |
| 2023-08-09 | 2023-08-07 | 0.847 | 661 | +0 | 0.00% | 560 |
| 2023-08-08 | 2023-08-04 | 0.847 | 661 | +0 | 0.00% | 560 |
| 2023-08-07 | 2023-08-03 | 0.858 | 661 | +0 | 0.00% | 567 |
| 2023-08-04 | 2023-08-02 | 0.773 | 661 | +0 | 0.00% | 511 |
| 2023-08-03 | 2023-08-01 | 0.858 | 661 | +0 | 0.00% | 567 |
| 2023-08-02 | 2023-07-31 | 0.847 | 661 | +0 | 0.00% | 560 |
| 2023-08-01 | 2023-07-28 | 0.868 | 661 | +0 | 0.00% | 574 |
| 2023-07-31 | 2023-07-27 | 0.868 | 661 | +0 | 0.00% | 574 |
| 2023-07-28 | 2023-07-26 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2023-07-27 | 2023-07-25 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2023-07-26 | 2023-07-24 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2023-07-25 | 2023-07-21 | 0.953 | 661 | +0 | 0.00% | 630 |
| 2023-07-24 | 2023-07-20 | 0.964 | 661 | +0 | 0.00% | 637 |
| 2023-07-21 | 2023-07-19 | 0.964 | 661 | +0 | 0.00% | 637 |
| 2023-07-20 | 2023-07-18 | 0.847 | 661 | +0 | 0.00% | 560 |
| 2023-07-19 | 2023-07-14 | 0.879 | 661 | +0 | 0.00% | 581 |
| 2023-07-18 | 2023-07-13 | 0.890 | 661 | +0 | 0.00% | 588 |
| 2023-07-14 | 2023-07-12 | 0.932 | 661 | +0 | 0.00% | 616 |
| 2023-07-13 | 2023-07-11 | 0.932 | 661 | +0 | 0.00% | 616 |
| 2023-07-12 | 2023-07-10 | 0.943 | 661 | +0 | 0.00% | 623 |
| 2023-07-11 | 2023-07-07 | 0.911 | 661 | +0 | 0.00% | 602 |
| 2023-07-10 | 2023-07-06 | 0.847 | 661 | +0 | 0.00% | 560 |
| 2023-07-07 | 2023-07-05 | 0.826 | 661 | +0 | 0.00% | 546 |
| 2023-07-06 | 2023-07-04 | 0.847 | 661 | +0 | 0.00% | 560 |
| 2023-07-05 | 2023-07-03 | 0.720 | 661 | +0 | 0.00% | 476 |
| 2023-07-04 | 2023-06-30 | 0.900 | 661 | +0 | 0.00% | 595 |
| 2023-07-03 | 2023-06-29 | 0.943 | 661 | +0 | 0.00% | 623 |
| 2023-06-30 | 2023-06-28 | 0.794 | 661 | +0 | 0.00% | 525 |
| 2023-06-29 | 2023-06-27 | 0.741 | 661 | +0 | 0.00% | 490 |
| 2023-06-28 | 2023-06-26 | 0.741 | 661 | +0 | 0.00% | 490 |
| 2023-06-27 | 2023-06-23 | 0.741 | 661 | +0 | 0.00% | 490 |
| 2023-06-26 | 2023-06-21 | 0.741 | 661 | +0 | 0.00% | 490 |
| 2023-06-23 | 2023-06-20 | 0.657 | 661 | +0 | 0.00% | 434 |
| 2023-06-20 | 2023-06-16 | 0.595 | 661 | -80 | 0.00% | 393 |
| 2021-07-22 | 2021-07-20 | 3.682 | 741 | +741 | 0.00% | 2,729 |
| 2021-07-19 | 2021-07-15 | 4.438 | 0 | -1,006 | ||
| 2021-07-15 | 2021-07-13 | 5.571 | 1,006 | -8,632 | 0.00% | 5,604 |
| 2021-07-12 | 2021-07-08 | 5.287 | 9,638 | -14,563 | 0.02% | 50,960 |
| 2021-06-29 | 2021-06-25 | 6.515 | 24,201 | +1,006 | 0.06% | 157,667 |
| 2021-06-24 | 2021-06-22 | 5.382 | 23,195 | -29,761 | 0.06% | 124,832 |
| 2021-06-21 | 2021-06-17 | 5.760 | 52,956 | -48,825 | 0.13% | 305,002 |
| 2021-06-08 | 2021-06-04 | 6.515 | 101,781 | -741 | 0.26% | 663,091 |
| 2021-05-27 | 2021-05-25 | 8.026 | 102,522 | -109,301 | 0.26% | 822,799 |
| 2021-05-24 | 2021-05-20 | 5.287 | 211,823 | +211,823 | 0.54% | 1,120,002 |
| 2019-06-27 | 2019-06-25 | 6.137 | 0 | -1,165 | ||
| 2019-05-28 | 2019-05-24 | 18.695 | 1,165 | +1,165 | 0.00% | 21,780 |
| 2019-03-20 | 2019-03-18 | 20.583 | 0 | -26 | ||
| 2019-01-25 | 2019-01-23 | 32.102 | 26 | -1,589 | 0.00% | 835 |
| 2017-11-21 | 2017-11-17 | 110.470 | 1,615 | -53 | 0.00% | 178,409 |
| 2017-11-17 | 2017-11-15 | 117.079 | 1,668 | +53 | 0.00% | 195,288 |
| 2017-11-15 | 2017-11-13 | 98.195 | 1,615 | -53 | 0.00% | 158,585 |
| 2017-11-14 | 2017-11-10 | 92.530 | 1,668 | +53 | 0.00% | 154,340 |
| 2017-02-24 | 2017-02-22 | 219.051 | 1,615 | -6,620 | 0.00% | 353,768 |
| 2016-04-13 | 2016-04-11 | 264.372 | 8,235 | +6,620 | 0.10% | 2,177,104 |
| 2016-04-11 | 2016-04-07 | 264.372 | 1,615 | -80 | 0.02% | 426,961 |
| 2016-04-07 | 2016-04-05 | 273.814 | 1,695 | +80 | 0.02% | 464,115 |
| 2016-02-05 | 2016-02-03 | 232.270 | 1,615 | -53 | 0.02% | 375,116 |
| 2016-02-04 | 2016-02-02 | 235.102 | 1,668 | +53 | 0.02% | 392,151 |
| 2015-10-02 | 2015-09-29 | 230.381 | 1,615 | +529 | 0.02% | 372,066 |
| 2015-09-15 | 2015-09-11 | 259.651 | 1,086 | +1,060 | 0.01% | 281,981 |
| 2015-07-06 | 2015-07-02 | 443.767 | 26 | -557 | 0.00% | 11,538 |
| 2015-07-03 | 2015-06-30 | 358.791 | 583 | -105 | 0.01% | 209,175 |
| 2015-07-02 | 2015-06-29 | 335.186 | 688 | +26 | 0.01% | 230,608 |
| 2015-06-30 | 2015-06-26 | 354.070 | 662 | -424 | 0.01% | 234,394 |
| 2015-06-29 | 2015-06-25 | 240.767 | 1,086 | -1,059 | 0.01% | 261,473 |
| 2015-06-26 | 2015-06-24 | 236.047 | 2,145 | -2,118 | 0.03% | 506,320 |
| 2015-06-25 | 2015-06-23 | 214.330 | 4,263 | -529 | 0.05% | 913,690 |
| 2015-06-24 | 2015-06-22 | 152.014 | 4,792 | -424 | 0.06% | 728,451 |
| 2015-06-23 | 2015-06-19 | 141.628 | 5,216 | -238 | 0.07% | 738,731 |
| 2015-06-22 | 2015-06-18 | 139.740 | 5,454 | +211 | 0.07% | 762,139 |
| 2015-06-18 | 2015-06-16 | 139.740 | 5,243 | +424 | 0.07% | 732,654 |
| 2015-06-17 | 2015-06-15 | 137.851 | 4,819 | -503 | 0.06% | 664,305 |
| 2015-06-16 | 2015-06-12 | 141.628 | 5,322 | +530 | 0.07% | 753,744 |
| 2015-06-15 | 2015-06-11 | 150.126 | 4,792 | -530 | 0.06% | 719,402 |
| 2015-06-11 | 2015-06-09 | 139.740 | 5,322 | +530 | 0.07% | 743,694 |
| 2015-06-08 | 2015-06-04 | 141.628 | 4,792 | -954 | 0.06% | 678,681 |
| 2015-06-05 | 2015-06-03 | 138.795 | 5,746 | +954 | 0.07% | 797,518 |
| 2015-06-04 | 2015-06-02 | 144.460 | 4,792 | -636 | 0.06% | 692,255 |
| 2015-06-03 | 2015-06-01 | 133.130 | 5,428 | +636 | 0.07% | 722,631 |
| 2015-05-29 | 2015-05-27 | 124.633 | 4,792 | -2,119 | 0.06% | 597,239 |
| 2015-05-28 | 2015-05-26 | 119.912 | 6,911 | +530 | 0.09% | 828,709 |
| 2015-05-26 | 2015-05-21 | 120.856 | 6,381 | +953 | 0.08% | 771,181 |
| 2015-05-22 | 2015-05-20 | 121.800 | 5,428 | -424 | 0.07% | 661,130 |
| 2015-05-21 | 2015-05-19 | 121.800 | 5,852 | -317 | 0.07% | 712,774 |
| 2015-05-20 | 2015-05-18 | 118.967 | 6,169 | -424 | 0.08% | 733,910 |
| 2015-05-19 | 2015-05-15 | 118.023 | 6,593 | -159 | 0.08% | 778,127 |
| 2015-05-18 | 2015-05-14 | 116.135 | 6,752 | +212 | 0.09% | 784,143 |
| 2015-05-15 | 2015-05-13 | 116.135 | 6,540 | +53 | 0.08% | 759,522 |
| 2015-05-14 | 2015-05-12 | 116.135 | 6,487 | +635 | 0.08% | 753,367 |
| 2015-05-12 | 2015-05-08 | 122.744 | 5,852 | -211 | 0.07% | 718,299 |
| 2015-05-11 | 2015-05-07 | 120.856 | 6,063 | +397 | 0.08% | 732,749 |
| 2015-05-08 | 2015-05-06 | 130.298 | 5,666 | +132 | 0.07% | 738,267 |
| 2015-05-07 | 2015-05-05 | 127.465 | 5,534 | +742 | 0.07% | 705,392 |
| 2015-05-04 | 2015-04-29 | 123.688 | 4,792 | -424 | 0.06% | 592,715 |
| 2015-04-29 | 2015-04-27 | 118.023 | 5,216 | +424 | 0.07% | 615,609 |
| 2015-04-28 | 2015-04-24 | 118.023 | 4,792 | -318 | 0.06% | 565,567 |
| 2015-04-27 | 2015-04-23 | 109.526 | 5,110 | +318 | 0.07% | 559,676 |
| 2015-04-22 | 2015-04-20 | 108.581 | 4,792 | -398 | 0.06% | 520,322 |
| 2015-04-21 | 2015-04-17 | 106.693 | 5,190 | +398 | 0.07% | 553,737 |
| 2014-12-10 | 2014-12-08 | 131.242 | 4,792 | -239 | 0.06% | 628,911 |
| 2014-09-17 | 2014-09-15 | 150.126 | 5,031 | -53 | 0.07% | 755,282 |
| 2014-09-11 | 2014-09-08 | 126.521 | 5,084 | +1,721 | 0.07% | 643,232 |
| 2014-08-13 | 2014-08-11 | 128.670 | 3,363 | -857 | 0.07% | 432,716 |
| 2014-07-16 | 2014-07-14 | 116.630 | 4,220 | +4,187 | 0.07% | 492,181 |
| 2011-02-17 | 2011-02-15 | 137.699 | 33 | -266 | 0.00% | 4,544 |
| 2010-10-06 | 2010-10-04 | 103.086 | 299 | -665 | 0.01% | 30,823 |
| 2010-06-23 | 2010-06-21 | 118.888 | 964 | -365 | 0.03% | 114,608 |
| 2010-06-01 | 2010-05-28 | 118.135 | 1,329 | +365 | 0.03% | 157,002 |
| 2010-05-14 | 2010-05-12 | 115.126 | 964 | -132 | 0.03% | 110,981 |
| 2010-04-19 | 2010-04-15 | 138.452 | 1,096 | -6,479 | 0.03% | 151,743 |
| 2010-04-16 | 2010-04-14 | 141.461 | 7,575 | -1,695 | 0.20% | 1,071,571 |
| 2010-02-12 | 2010-02-10 | 146.729 | 9,270 | -133 | 0.24% | 1,360,175 |
| 2010-02-01 | 2010-01-28 | 142.966 | 9,403 | +133 | 0.25% | 1,344,313 |
| 2009-12-28 | 2009-12-22 | 159.520 | 9,270 | +133 | 0.24% | 1,478,754 |
| 2009-12-22 | 2009-12-18 | 174.570 | 9,137 | +366 | 0.24% | 1,595,042 |
| 2009-12-21 | 2009-12-17 | 158.016 | 8,771 | +1,827 | 0.23% | 1,385,954 |
| 2009-12-07 | 2009-12-03 | 156.511 | 6,944 | +6,645 | 0.18% | 1,086,810 |
| 2009-10-21 | 2009-10-19 | 206.925 | 299 | +239 | 0.01% | 61,871 |
| 2009-10-12 | 2009-10-08 | 150.491 | 60 | -239 | 0.01% | 9,029 |
| 2009-09-24 | 2009-09-22 | 148.986 | 299 | -6,578 | 0.01% | 44,547 |
| 2009-09-22 | 2009-09-18 | 84.275 | 6,877 | -38,408 | 0.19% | 579,559 |
| 2009-09-21 | 2009-09-17 | 82.770 | 45,285 | -3,921 | 1.25% | 3,748,241 |
| 2009-09-18 | 2009-09-16 | 87.285 | 49,206 | -332 | 1.36% | 4,294,934 |
| 2009-09-17 | 2009-09-15 | 91.799 | 49,538 | -1,761 | 1.37% | 4,547,563 |
| 2009-09-14 | 2009-09-10 | 78.255 | 51,299 | +2,027 | 1.41% | 4,014,418 |
| 2009-09-01 | 2009-08-28 | 60.196 | 49,272 | +1,794 | 1.36% | 2,965,996 |
| 2009-08-31 | 2009-08-27 | 57.187 | 47,478 | +4,386 | 1.31% | 2,715,104 |
| 2008-10-30 | 2008-10-28 | 65.464 | 43,092 | -665 | 1.21% | 2,820,956 |
| 2008-10-29 | 2008-10-27 | 59.444 | 43,757 | -664 | 1.23% | 2,601,088 |
| 2007-10-09 | 2007-10-05 | 230.251 | 44,421 | +266 | 1.30% | 10,227,987 |
| 2007-10-03 | 2007-09-28 | 225.736 | 44,155 | -266 | 1.29% | 9,967,392 |
| 2007-09-28 | 2007-09-25 | 203.163 | 44,421 | +266 | 1.30% | 9,024,694 |
| 2007-09-19 | 2007-09-17 | 212.192 | 44,155 | -3,256 | 1.29% | 9,369,349 |
| 2007-09-18 | 2007-09-14 | 210.687 | 47,411 | -3,057 | 1.39% | 9,988,897 |
| 2007-09-17 | 2007-09-13 | 210.687 | 50,468 | -5,848 | 1.48% | 10,632,969 |
| 2007-09-14 | 2007-09-12 | 221.222 | 56,316 | -1,129 | 1.65% | 12,458,322 |
| 2007-09-11 | 2007-09-07 | 215.202 | 57,445 | -4,585 | 1.68% | 12,362,283 |
| 2007-09-10 | 2007-09-06 | 221.222 | 62,030 | -8,938 | 1.82% | 13,722,382 |
| 2007-09-06 | 2007-09-04 | 221.222 | 70,968 | -33 | 2.08% | 15,699,662 |
| 2007-09-03 | 2007-08-30 | 189.619 | 71,001 | +565 | 2.08% | 13,463,111 |
| 2007-08-31 | 2007-08-29 | 174.570 | 70,436 | -1,794 | 2.06% | 12,295,978 |
| 2007-08-27 | 2007-08-23 | 179.084 | 72,230 | +33 | 2.12% | 12,935,254 |
| 2007-08-14 | 2007-08-10 | 200.153 | 72,197 | +1,827 | 2.12% | 14,450,444 |
| 2007-08-13 | 2007-08-09 | 195.638 | 70,370 | -270,514 | 2.06% | 13,767,063 |
| 2007-08-08 | 2007-08-06 | 197.143 | 340,884 | -565 | 9.99% | 67,202,946 |
| 2007-08-06 | 2007-08-02 | 191.124 | 341,449 | -3,323 | 10.00% | 65,258,933 |
| 2007-08-03 | 2007-08-01 | 203.163 | 344,772 | -1,860 | 10.10% | 70,044,842 |
| 2007-08-02 | 2007-07-31 | 209.182 | 346,632 | -3,323 | 10.16% | 72,509,324 |
| 2007-08-01 | 2007-07-30 | 204.668 | 349,955 | -2,658 | 10.25% | 71,624,485 |
| 2007-07-31 | 2007-07-27 | 207.678 | 352,613 | -6,611 | 10.33% | 73,229,793 |
| 2007-07-27 | 2007-07-25 | 215.202 | 359,224 | +664 | 10.52% | 77,305,747 |
| 2007-07-25 | 2007-07-23 | 222.727 | 358,560 | -2,658 | 10.50% | 79,860,855 |
| 2007-07-24 | 2007-07-20 | 230.251 | 361,218 | -7,110 | 10.58% | 83,170,865 |
| 2007-07-23 | 2007-07-19 | 225.736 | 368,328 | +266 | 10.79% | 83,145,049 |
| 2007-07-19 | 2007-07-17 | 221.222 | 368,062 | -498 | 10.78% | 81,423,303 |
| 2007-07-17 | 2007-07-13 | 240.786 | 368,560 | +664 | 10.80% | 88,743,915 |
| 2007-07-16 | 2007-07-12 | 240.786 | 367,896 | -731 | 10.78% | 88,584,033 |
| 2007-07-10 | 2007-07-06 | 207.678 | 368,627 | +831 | 10.80% | 76,555,541 |
| 2007-07-09 | 2007-07-05 | 207.678 | 367,796 | +731 | 10.78% | 76,382,961 |
| 2007-07-06 | 2007-07-04 | 167.045 | 367,065 | -665 | 10.75% | 61,316,359 |
| 2007-07-05 | 2007-07-03 | 159.520 | 367,730 | -332 | 10.77% | 58,660,442 |
| 2007-07-04 | 2007-06-29 | 144.471 | 368,062 | -598 | 10.78% | 53,174,402 |
| 2007-06-29 | 2007-06-27 | 142.966 | 368,660 | -4,718 | 10.80% | 52,705,996 |
| 2007-06-27 | 2007-06-25 | 129.422 | 373,378 | +5,715 | 10.94% | 48,323,410 |
| 2007-06-26 | 2007-06-22 | 136.947 | 367,663 | 10.77% | 50,350,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy