History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,025 | +0 | 0.00% | 415 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,025 | +0 | 0.00% | 405 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,025 | +0 | 0.00% | 415 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,025 | +0 | 0.00% | 420 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,025 | +0 | 0.00% | 420 |
| 2025-10-06 | 2025-10-02 | 0.405 | 1,025 | +0 | 0.00% | 415 |
| 2025-10-03 | 2025-09-30 | 0.415 | 1,025 | +0 | 0.00% | 425 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,025 | +0 | 0.00% | 410 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,025 | +0 | 0.00% | 415 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,025 | +0 | 0.00% | 420 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,025 | +0 | 0.00% | 425 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,025 | +0 | 0.00% | 425 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,025 | +0 | 0.00% | 415 |
| 2025-09-23 | 2025-09-19 | 0.415 | 1,025 | +0 | 0.00% | 425 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,025 | +0 | 0.00% | 410 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,025 | +0 | 0.00% | 415 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,025 | +0 | 0.00% | 425 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,025 | +0 | 0.00% | 425 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,025 | +0 | 0.00% | 436 |
| 2025-09-15 | 2025-09-11 | 0.415 | 1,025 | +0 | 0.00% | 425 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,025 | +0 | 0.00% | 420 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,025 | +0 | 0.00% | 436 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,025 | +0 | 0.00% | 425 |
| 2025-09-09 | 2025-09-05 | 0.415 | 1,025 | +0 | 0.00% | 425 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,025 | +0 | 0.00% | 430 |
| 2025-09-05 | 2025-09-03 | 0.420 | 1,025 | +0 | 0.00% | 430 |
| 2025-09-04 | 2025-09-02 | 0.420 | 1,025 | +0 | 0.00% | 430 |
| 2025-09-03 | 2025-09-01 | 0.420 | 1,025 | +0 | 0.00% | 430 |
| 2025-09-02 | 2025-08-29 | 0.425 | 1,025 | +0 | 0.00% | 436 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,025 | +0 | 0.00% | 425 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,025 | +0 | 0.00% | 441 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,025 | +0 | 0.00% | 441 |
| 2025-08-27 | 2025-08-25 | 0.435 | 1,025 | +0 | 0.00% | 446 |
| 2025-08-26 | 2025-08-22 | 0.435 | 1,025 | +0 | 0.00% | 446 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,025 | +0 | 0.00% | 446 |
| 2025-08-22 | 2025-08-20 | 0.440 | 1,025 | +0 | 0.00% | 451 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,025 | +0 | 0.00% | 451 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,025 | +0 | 0.00% | 451 |
| 2025-08-19 | 2025-08-15 | 0.435 | 1,025 | +0 | 0.00% | 446 |
| 2025-08-18 | 2025-08-14 | 0.435 | 1,025 | +0 | 0.00% | 446 |
| 2025-08-15 | 2025-08-13 | 0.420 | 1,025 | +0 | 0.00% | 430 |
| 2025-08-14 | 2025-08-12 | 0.420 | 1,025 | +0 | 0.00% | 430 |
| 2025-08-13 | 2025-08-11 | 0.425 | 1,025 | +0 | 0.00% | 436 |
| 2025-08-12 | 2025-08-08 | 0.425 | 1,025 | +0 | 0.00% | 436 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,025 | +0 | 0.00% | 410 |
| 2025-08-08 | 2025-08-06 | 0.410 | 1,025 | +0 | 0.00% | 420 |
| 2025-08-07 | 2025-08-05 | 0.410 | 1,025 | +0 | 0.00% | 420 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,025 | +0 | 0.00% | 420 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,025 | +0 | 0.00% | 420 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,025 | +0 | 0.00% | 425 |
| 2025-08-01 | 2025-07-30 | 0.410 | 1,025 | +0 | 0.00% | 420 |
| 2025-07-31 | 2025-07-29 | 0.440 | 1,025 | +0 | 0.00% | 451 |
| 2025-07-30 | 2025-07-28 | 0.465 | 1,025 | +0 | 0.00% | 477 |
| 2025-07-29 | 2025-07-25 | 0.445 | 1,025 | +0 | 0.00% | 456 |
| 2025-07-28 | 2025-07-24 | 0.455 | 1,025 | +0 | 0.00% | 466 |
| 2025-07-25 | 2025-07-23 | 0.440 | 1,025 | +0 | 0.00% | 451 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,025 | +0 | 0.00% | 410 |
| 2025-07-23 | 2025-07-21 | 0.400 | 1,025 | +0 | 0.00% | 410 |
| 2025-07-22 | 2025-07-18 | 0.390 | 1,025 | +0 | 0.00% | 400 |
| 2025-07-21 | 2025-07-17 | 0.385 | 1,025 | +0 | 0.00% | 395 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,025 | +0 | 0.00% | 390 |
| 2025-07-17 | 2025-07-15 | 0.385 | 1,025 | +0 | 0.00% | 395 |
| 2025-07-16 | 2025-07-14 | 0.385 | 1,025 | +0 | 0.00% | 395 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,025 | +0 | 0.00% | 390 |
| 2025-07-14 | 2025-07-10 | 0.370 | 1,025 | +0 | 0.00% | 379 |
| 2025-07-11 | 2025-07-09 | 0.370 | 1,025 | +0 | 0.00% | 379 |
| 2025-07-10 | 2025-07-08 | 0.375 | 1,025 | +0 | 0.00% | 384 |
| 2025-07-09 | 2025-07-07 | 0.360 | 1,025 | +0 | 0.00% | 369 |
| 2025-07-08 | 2025-07-04 | 0.375 | 1,025 | +0 | 0.00% | 384 |
| 2025-07-07 | 2025-07-03 | 0.385 | 1,025 | +0 | 0.00% | 395 |
| 2025-07-04 | 2025-07-02 | 0.385 | 1,025 | +0 | 0.00% | 395 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,025 | +0 | 0.00% | 395 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,025 | +0 | 0.00% | 390 |
| 2025-06-30 | 2025-06-26 | 0.370 | 1,025 | +0 | 0.00% | 379 |
| 2025-06-27 | 2025-06-25 | 0.375 | 1,025 | +0 | 0.00% | 384 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,025 | +0 | 0.00% | 390 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,025 | +0 | 0.00% | 390 |
| 2025-06-24 | 2025-06-20 | 0.380 | 1,025 | +0 | 0.00% | 390 |
| 2025-06-23 | 2025-06-19 | 0.385 | 1,025 | +0 | 0.00% | 395 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,025 | +0 | 0.00% | 395 |
| 2025-06-19 | 2025-06-17 | 0.385 | 1,025 | +0 | 0.00% | 395 |
| 2025-06-18 | 2025-06-16 | 0.385 | 1,025 | +0 | 0.00% | 395 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,025 | +0 | 0.00% | 390 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,025 | +0 | 0.00% | 390 |
| 2025-06-13 | 2025-06-11 | 0.375 | 1,025 | +0 | 0.00% | 384 |
| 2025-06-12 | 2025-06-10 | 0.390 | 1,025 | +0 | 0.00% | 400 |
| 2025-06-11 | 2025-06-09 | 0.390 | 1,025 | +0 | 0.00% | 400 |
| 2025-06-10 | 2025-06-06 | 0.385 | 1,025 | +0 | 0.00% | 395 |
| 2025-06-09 | 2025-06-05 | 0.380 | 1,025 | +0 | 0.00% | 390 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,025 | +0 | 0.00% | 405 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,025 | +0 | 0.00% | 410 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,025 | +0 | 0.00% | 395 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1,025 | +0 | 0.00% | 410 |
| 2025-06-02 | 2025-05-29 | 0.395 | 1,025 | +0 | 0.00% | 405 |
| 2025-05-30 | 2025-05-28 | 0.390 | 1,025 | +0 | 0.00% | 400 |
| 2025-05-29 | 2025-05-27 | 0.385 | 1,025 | +0 | 0.00% | 395 |
| 2025-05-28 | 2025-05-26 | 0.395 | 1,025 | +0 | 0.00% | 405 |
| 2025-05-27 | 2025-05-23 | 0.395 | 1,025 | +0 | 0.00% | 405 |
| 2025-05-26 | 2025-05-22 | 0.375 | 1,025 | +0 | 0.00% | 384 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,025 | +0 | 0.00% | 400 |
| 2025-05-22 | 2025-05-20 | 0.380 | 1,025 | +0 | 0.00% | 390 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,025 | +0 | 0.00% | 390 |
| 2025-05-20 | 2025-05-16 | 0.370 | 1,025 | +0 | 0.00% | 379 |
| 2025-05-19 | 2025-05-15 | 0.395 | 1,025 | +0 | 0.00% | 405 |
| 2025-05-16 | 2025-05-14 | 0.395 | 1,025 | +0 | 0.00% | 405 |
| 2025-05-15 | 2025-05-13 | 0.400 | 1,025 | +0 | 0.00% | 410 |
| 2025-05-14 | 2025-05-12 | 0.395 | 1,025 | +0 | 0.00% | 405 |
| 2025-05-13 | 2025-05-09 | 0.395 | 1,025 | +0 | 0.00% | 405 |
| 2025-05-12 | 2025-05-08 | 0.400 | 1,025 | +0 | 0.00% | 410 |
| 2025-05-09 | 2025-05-07 | 0.405 | 1,025 | +0 | 0.00% | 415 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,025 | +0 | 0.00% | 410 |
| 2025-05-07 | 2025-05-02 | 0.425 | 1,025 | +0 | 0.00% | 436 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,025 | +0 | 0.00% | 430 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,025 | +0 | 0.00% | 441 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,025 | +0 | 0.00% | 441 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,025 | +0 | 0.00% | 456 |
| 2025-04-28 | 2025-04-24 | 0.415 | 1,025 | +0 | 0.00% | 425 |
| 2025-04-25 | 2025-04-23 | 0.410 | 1,025 | +0 | 0.00% | 420 |
| 2025-04-24 | 2025-04-22 | 0.410 | 1,025 | +0 | 0.00% | 420 |
| 2025-04-23 | 2025-04-17 | 0.455 | 1,025 | +0 | 0.00% | 467 |
| 2025-04-22 | 2025-04-16 | 0.450 | 1,025 | +57 | 0.00% | 461 |
| 2025-04-17 | 2025-04-15 | 0.450 | 968 | +0 | 0.00% | 436 |
| 2025-04-16 | 2025-04-14 | 0.445 | 968 | +0 | 0.00% | 431 |
| 2025-04-15 | 2025-04-11 | 0.440 | 968 | +0 | 0.00% | 425 |
| 2025-04-14 | 2025-04-10 | 0.455 | 968 | +0 | 0.00% | 441 |
| 2025-04-11 | 2025-04-09 | 0.440 | 968 | +0 | 0.00% | 425 |
| 2025-04-10 | 2025-04-08 | 0.445 | 968 | +0 | 0.00% | 431 |
| 2025-04-09 | 2025-04-07 | 0.424 | 968 | +0 | 0.00% | 410 |
| 2025-04-08 | 2025-04-03 | 0.466 | 968 | +0 | 0.00% | 451 |
| 2025-04-07 | 2025-04-02 | 0.450 | 968 | +0 | 0.00% | 436 |
| 2025-04-03 | 2025-04-01 | 0.450 | 968 | +0 | 0.00% | 436 |
| 2025-04-02 | 2025-03-31 | 0.455 | 968 | +0 | 0.00% | 441 |
| 2025-04-01 | 2025-03-28 | 0.455 | 968 | +0 | 0.00% | 441 |
| 2025-03-31 | 2025-03-27 | 0.450 | 968 | +0 | 0.00% | 436 |
| 2025-03-28 | 2025-03-26 | 0.450 | 968 | +0 | 0.00% | 436 |
| 2025-03-27 | 2025-03-25 | 0.440 | 968 | +0 | 0.00% | 425 |
| 2025-03-26 | 2025-03-24 | 0.450 | 968 | +0 | 0.00% | 436 |
| 2025-03-25 | 2025-03-21 | 0.429 | 968 | +0 | 0.00% | 415 |
| 2025-03-24 | 2025-03-20 | 0.429 | 968 | +0 | 0.00% | 415 |
| 2025-03-21 | 2025-03-19 | 0.418 | 968 | +0 | 0.00% | 405 |
| 2025-03-20 | 2025-03-18 | 0.413 | 968 | +0 | 0.00% | 400 |
| 2025-03-19 | 2025-03-17 | 0.413 | 968 | +0 | 0.00% | 400 |
| 2025-03-18 | 2025-03-14 | 0.418 | 968 | +0 | 0.00% | 405 |
| 2025-03-17 | 2025-03-13 | 0.413 | 968 | +0 | 0.00% | 400 |
| 2025-03-14 | 2025-03-12 | 0.418 | 968 | +0 | 0.00% | 405 |
| 2025-03-13 | 2025-03-11 | 0.418 | 968 | +0 | 0.00% | 405 |
| 2025-03-12 | 2025-03-10 | 0.418 | 968 | +0 | 0.00% | 405 |
| 2025-03-11 | 2025-03-07 | 0.418 | 968 | +0 | 0.00% | 405 |
| 2025-03-10 | 2025-03-06 | 0.413 | 968 | +0 | 0.00% | 400 |
| 2025-03-07 | 2025-03-05 | 0.402 | 968 | +0 | 0.00% | 390 |
| 2025-03-06 | 2025-03-04 | 0.397 | 968 | +0 | 0.00% | 384 |
| 2025-03-05 | 2025-03-03 | 0.402 | 968 | +0 | 0.00% | 390 |
| 2025-03-04 | 2025-02-28 | 0.402 | 968 | +0 | 0.00% | 390 |
| 2025-03-03 | 2025-02-27 | 0.408 | 968 | +0 | 0.00% | 395 |
| 2025-02-28 | 2025-02-26 | 0.413 | 968 | +0 | 0.00% | 400 |
| 2025-02-27 | 2025-02-25 | 0.413 | 968 | +0 | 0.00% | 400 |
| 2025-02-26 | 2025-02-24 | 0.418 | 968 | +0 | 0.00% | 405 |
| 2025-02-25 | 2025-02-21 | 0.418 | 968 | +0 | 0.00% | 405 |
| 2025-02-24 | 2025-02-20 | 0.418 | 968 | +0 | 0.00% | 405 |
| 2025-02-21 | 2025-02-19 | 0.392 | 968 | +0 | 0.00% | 379 |
| 2025-02-20 | 2025-02-18 | 0.397 | 968 | +0 | 0.00% | 384 |
| 2025-02-19 | 2025-02-17 | 0.413 | 968 | +0 | 0.00% | 400 |
| 2025-02-18 | 2025-02-14 | 0.413 | 968 | +0 | 0.00% | 400 |
| 2025-02-17 | 2025-02-13 | 0.424 | 968 | +0 | 0.00% | 410 |
| 2025-02-14 | 2025-02-12 | 0.424 | 968 | +0 | 0.00% | 410 |
| 2025-02-13 | 2025-02-11 | 0.440 | 968 | +0 | 0.00% | 425 |
| 2025-02-12 | 2025-02-10 | 0.440 | 968 | +0 | 0.00% | 425 |
| 2025-02-11 | 2025-02-07 | 0.413 | 968 | +0 | 0.00% | 400 |
| 2025-02-10 | 2025-02-06 | 0.392 | 968 | +0 | 0.00% | 379 |
| 2025-02-07 | 2025-02-05 | 0.392 | 968 | +0 | 0.00% | 379 |
| 2025-02-06 | 2025-02-04 | 0.392 | 968 | +0 | 0.00% | 379 |
| 2025-02-05 | 2025-02-03 | 0.360 | 968 | +0 | 0.00% | 349 |
| 2025-02-04 | 2025-01-28 | 0.429 | 968 | +0 | 0.00% | 415 |
| 2025-02-03 | 2025-01-24 | 0.413 | 968 | +0 | 0.00% | 400 |
| 2025-01-27 | 2025-01-23 | 0.418 | 968 | +0 | 0.00% | 405 |
| 2025-01-24 | 2025-01-22 | 0.424 | 968 | +0 | 0.00% | 410 |
| 2025-01-23 | 2025-01-21 | 0.392 | 968 | +0 | 0.00% | 379 |
| 2025-01-22 | 2025-01-20 | 0.408 | 968 | +0 | 0.00% | 395 |
| 2025-01-21 | 2025-01-17 | 0.392 | 968 | +0 | 0.00% | 379 |
| 2025-01-20 | 2025-01-16 | 0.408 | 968 | +0 | 0.00% | 395 |
| 2025-01-17 | 2025-01-15 | 0.402 | 968 | +0 | 0.00% | 390 |
| 2025-01-16 | 2025-01-14 | 0.408 | 968 | +0 | 0.00% | 395 |
| 2025-01-15 | 2025-01-13 | 0.413 | 968 | +0 | 0.00% | 400 |
| 2025-01-14 | 2025-01-10 | 0.413 | 968 | +0 | 0.00% | 400 |
| 2025-01-13 | 2025-01-09 | 0.413 | 968 | +0 | 0.00% | 400 |
| 2025-01-10 | 2025-01-08 | 0.408 | 968 | +0 | 0.00% | 395 |
| 2025-01-09 | 2025-01-07 | 0.413 | 968 | +0 | 0.00% | 400 |
| 2025-01-08 | 2025-01-06 | 0.424 | 968 | +0 | 0.00% | 410 |
| 2025-01-07 | 2025-01-03 | 0.424 | 968 | +0 | 0.00% | 410 |
| 2025-01-06 | 2025-01-02 | 0.429 | 968 | +0 | 0.00% | 415 |
| 2025-01-03 | 2024-12-31 | 0.418 | 968 | +0 | 0.00% | 405 |
| 2025-01-02 | 2024-12-27 | 0.429 | 968 | +0 | 0.00% | 415 |
| 2024-12-30 | 2024-12-24 | 0.424 | 968 | +0 | 0.00% | 410 |
| 2024-12-27 | 2024-12-20 | 0.466 | 968 | +0 | 0.00% | 451 |
| 2024-12-23 | 2024-12-19 | 0.466 | 968 | +0 | 0.00% | 451 |
| 2024-12-20 | 2024-12-18 | 0.461 | 968 | +0 | 0.00% | 446 |
| 2024-12-19 | 2024-12-17 | 0.461 | 968 | +0 | 0.00% | 446 |
| 2024-12-18 | 2024-12-16 | 0.455 | 968 | +0 | 0.00% | 441 |
| 2024-12-17 | 2024-12-13 | 0.461 | 968 | +0 | 0.00% | 446 |
| 2024-12-16 | 2024-12-12 | 0.461 | 968 | +0 | 0.00% | 446 |
| 2024-12-13 | 2024-12-11 | 0.445 | 968 | +0 | 0.00% | 431 |
| 2024-12-12 | 2024-12-10 | 0.450 | 968 | +0 | 0.00% | 436 |
| 2024-12-11 | 2024-12-09 | 0.445 | 968 | +0 | 0.00% | 431 |
| 2024-12-10 | 2024-12-06 | 0.466 | 968 | +0 | 0.00% | 451 |
| 2024-12-09 | 2024-12-05 | 0.498 | 968 | +0 | 0.00% | 482 |
| 2024-12-06 | 2024-12-04 | 0.450 | 968 | +0 | 0.00% | 436 |
| 2024-12-05 | 2024-12-03 | 0.450 | 968 | +0 | 0.00% | 436 |
| 2024-12-04 | 2024-12-02 | 0.455 | 968 | +0 | 0.00% | 441 |
| 2024-12-03 | 2024-11-29 | 0.434 | 968 | +0 | 0.00% | 420 |
| 2024-12-02 | 2024-11-28 | 0.424 | 968 | +0 | 0.00% | 410 |
| 2024-11-29 | 2024-11-27 | 0.450 | 968 | +0 | 0.00% | 436 |
| 2024-11-28 | 2024-11-26 | 0.450 | 968 | +0 | 0.00% | 436 |
| 2024-11-27 | 2024-11-25 | 0.455 | 968 | +0 | 0.00% | 441 |
| 2024-11-26 | 2024-11-22 | 0.461 | 968 | +0 | 0.00% | 446 |
| 2024-11-25 | 2024-11-21 | 0.455 | 968 | +0 | 0.00% | 441 |
| 2024-11-22 | 2024-11-20 | 0.614 | 968 | +0 | 0.00% | 595 |
| 2024-11-21 | 2024-11-19 | 0.583 | 968 | +0 | 0.00% | 564 |
| 2024-11-20 | 2024-11-18 | 0.530 | 968 | +0 | 0.00% | 513 |
| 2024-11-19 | 2024-11-15 | 0.498 | 968 | +0 | 0.00% | 482 |
| 2024-11-18 | 2024-11-14 | 0.498 | 968 | +0 | 0.00% | 482 |
| 2024-11-15 | 2024-11-13 | 0.477 | 968 | +0 | 0.00% | 461 |
| 2024-11-14 | 2024-11-12 | 0.477 | 968 | +0 | 0.00% | 461 |
| 2024-11-13 | 2024-11-11 | 0.477 | 968 | +0 | 0.00% | 461 |
| 2024-11-12 | 2024-11-08 | 0.461 | 968 | +0 | 0.00% | 446 |
| 2024-11-11 | 2024-11-07 | 0.466 | 968 | +0 | 0.00% | 451 |
| 2024-11-08 | 2024-11-06 | 0.466 | 968 | +0 | 0.00% | 451 |
| 2024-11-07 | 2024-11-05 | 0.466 | 968 | +0 | 0.00% | 451 |
| 2024-11-06 | 2024-11-04 | 0.461 | 968 | +0 | 0.00% | 446 |
| 2024-11-05 | 2024-11-01 | 0.466 | 968 | +0 | 0.00% | 451 |
| 2024-11-04 | 2024-10-31 | 0.471 | 968 | +0 | 0.00% | 456 |
| 2024-11-01 | 2024-10-30 | 0.466 | 968 | +0 | 0.00% | 451 |
| 2024-10-31 | 2024-10-29 | 0.487 | 968 | +0 | 0.00% | 472 |
| 2024-10-30 | 2024-10-28 | 0.477 | 968 | +0 | 0.00% | 461 |
| 2024-10-29 | 2024-10-25 | 0.445 | 968 | +0 | 0.00% | 431 |
| 2024-10-28 | 2024-10-24 | 0.440 | 968 | +0 | 0.00% | 425 |
| 2024-10-25 | 2024-10-23 | 0.434 | 968 | +0 | 0.00% | 420 |
| 2024-10-24 | 2024-10-22 | 0.440 | 968 | +0 | 0.00% | 425 |
| 2024-10-23 | 2024-10-21 | 0.477 | 968 | +0 | 0.00% | 461 |
| 2024-10-22 | 2024-10-18 | 0.498 | 968 | +0 | 0.00% | 482 |
| 2024-10-21 | 2024-10-17 | 0.498 | 968 | +0 | 0.00% | 482 |
| 2024-10-18 | 2024-10-16 | 0.498 | 968 | +0 | 0.00% | 482 |
| 2024-10-17 | 2024-10-15 | 0.508 | 968 | +0 | 0.00% | 492 |
| 2024-10-16 | 2024-10-14 | 0.514 | 968 | +0 | 0.00% | 497 |
| 2024-10-15 | 2024-10-10 | 0.514 | 968 | +0 | 0.00% | 497 |
| 2024-10-14 | 2024-10-09 | 0.503 | 968 | +0 | 0.00% | 487 |
| 2024-10-10 | 2024-10-08 | 0.593 | 968 | +0 | 0.00% | 574 |
| 2024-10-09 | 2024-10-07 | 0.614 | 968 | +0 | 0.00% | 595 |
| 2024-10-08 | 2024-10-04 | 0.503 | 968 | +0 | 0.00% | 487 |
| 2024-10-07 | 2024-10-03 | 0.445 | 968 | +0 | 0.00% | 431 |
| 2024-10-04 | 2024-10-02 | 0.445 | 968 | +0 | 0.00% | 431 |
| 2024-10-03 | 2024-09-30 | 0.418 | 968 | +0 | 0.00% | 405 |
| 2024-10-02 | 2024-09-27 | 0.344 | 968 | +0 | 0.00% | 333 |
| 2024-09-30 | 2024-09-26 | 0.323 | 968 | +0 | 0.00% | 313 |
| 2024-09-27 | 2024-09-25 | 0.302 | 968 | +0 | 0.00% | 292 |
| 2024-09-26 | 2024-09-24 | 0.286 | 968 | +0 | 0.00% | 277 |
| 2024-09-25 | 2024-09-23 | 0.286 | 968 | +0 | 0.00% | 277 |
| 2024-09-24 | 2024-09-20 | 0.312 | 968 | +0 | 0.00% | 302 |
| 2024-09-23 | 2024-09-19 | 0.307 | 968 | +0 | 0.00% | 297 |
| 2024-09-20 | 2024-09-17 | 0.344 | 968 | +0 | 0.00% | 333 |
| 2024-09-19 | 2024-09-16 | 0.371 | 968 | +0 | 0.00% | 359 |
| 2024-09-17 | 2024-09-13 | 0.381 | 968 | +0 | 0.00% | 369 |
| 2024-09-16 | 2024-09-12 | 0.397 | 968 | +0 | 0.00% | 384 |
| 2024-09-13 | 2024-09-11 | 0.440 | 968 | +0 | 0.00% | 425 |
| 2024-09-12 | 2024-09-10 | 0.471 | 968 | +0 | 0.00% | 456 |
| 2024-09-11 | 2024-09-09 | 0.466 | 968 | +0 | 0.00% | 451 |
| 2024-09-10 | 2024-09-05 | 0.514 | 968 | +0 | 0.00% | 497 |
| 2024-09-09 | 2024-09-04 | 0.540 | 968 | +0 | 0.00% | 523 |
| 2024-09-05 | 2024-09-03 | 0.593 | 968 | +0 | 0.00% | 574 |
| 2024-09-04 | 2024-09-02 | 0.614 | 968 | +0 | 0.00% | 595 |
| 2024-09-03 | 2024-08-30 | 0.614 | 968 | +0 | 0.00% | 595 |
| 2024-09-02 | 2024-08-29 | 0.625 | 968 | +0 | 0.00% | 605 |
| 2024-08-30 | 2024-08-28 | 0.625 | 968 | +0 | 0.00% | 605 |
| 2024-08-29 | 2024-08-27 | 0.625 | 968 | +0 | 0.00% | 605 |
| 2024-08-28 | 2024-08-26 | 0.604 | 968 | +0 | 0.00% | 584 |
| 2024-08-27 | 2024-08-23 | 0.593 | 968 | +0 | 0.00% | 574 |
| 2024-08-26 | 2024-08-22 | 0.614 | 968 | +0 | 0.00% | 595 |
| 2024-08-23 | 2024-08-21 | 0.657 | 968 | +0 | 0.00% | 636 |
| 2024-08-22 | 2024-08-20 | 0.731 | 968 | +0 | 0.00% | 707 |
| 2024-08-21 | 2024-08-19 | 0.741 | 968 | +0 | 0.00% | 718 |
| 2024-08-20 | 2024-08-16 | 0.731 | 968 | +0 | 0.00% | 707 |
| 2024-08-19 | 2024-08-15 | 0.678 | 968 | +0 | 0.00% | 656 |
| 2024-08-16 | 2024-08-14 | 0.593 | 968 | +0 | 0.00% | 574 |
| 2024-08-15 | 2024-08-13 | 0.614 | 968 | +0 | 0.00% | 595 |
| 2024-08-14 | 2024-08-12 | 0.657 | 968 | +0 | 0.00% | 636 |
| 2024-08-13 | 2024-08-09 | 0.678 | 968 | +0 | 0.00% | 656 |
| 2024-08-12 | 2024-08-08 | 0.678 | 968 | +0 | 0.00% | 656 |
| 2024-08-09 | 2024-08-07 | 0.678 | 968 | +0 | 0.00% | 656 |
| 2024-08-08 | 2024-08-06 | 0.710 | 968 | +0 | 0.00% | 687 |
| 2024-08-07 | 2024-08-05 | 0.667 | 968 | +0 | 0.00% | 646 |
| 2024-08-06 | 2024-08-02 | 0.688 | 968 | +0 | 0.00% | 666 |
| 2024-08-05 | 2024-08-01 | 0.731 | 968 | +0 | 0.00% | 707 |
| 2024-08-02 | 2024-07-31 | 0.710 | 968 | +0 | 0.00% | 687 |
| 2024-08-01 | 2024-07-30 | 0.741 | 968 | +0 | 0.00% | 718 |
| 2024-07-31 | 2024-07-29 | 0.741 | 968 | +0 | 0.00% | 718 |
| 2024-07-30 | 2024-07-26 | 0.763 | 968 | +0 | 0.00% | 738 |
| 2024-07-29 | 2024-07-25 | 0.720 | 968 | +0 | 0.00% | 697 |
| 2024-07-26 | 2024-07-24 | 0.784 | 968 | +0 | 0.00% | 759 |
| 2024-07-25 | 2024-07-23 | 0.805 | 968 | +0 | 0.00% | 779 |
| 2024-07-24 | 2024-07-22 | 0.635 | 968 | +0 | 0.00% | 615 |
| 2024-07-23 | 2024-07-19 | 0.593 | 968 | +0 | 0.00% | 574 |
| 2024-07-22 | 2024-07-18 | 0.604 | 968 | +0 | 0.00% | 584 |
| 2024-07-19 | 2024-07-17 | 0.720 | 968 | +0 | 0.00% | 697 |
| 2024-07-18 | 2024-07-16 | 0.879 | 968 | +0 | 0.00% | 851 |
| 2024-07-17 | 2024-07-15 | 0.879 | 968 | +0 | 0.00% | 851 |
| 2024-07-16 | 2024-07-12 | 0.900 | 968 | +0 | 0.00% | 871 |
| 2024-07-15 | 2024-07-11 | 0.847 | 968 | +0 | 0.00% | 820 |
| 2024-07-12 | 2024-07-10 | 0.890 | 968 | +0 | 0.00% | 861 |
| 2024-07-11 | 2024-07-09 | 0.974 | 968 | +0 | 0.00% | 943 |
| 2024-07-10 | 2024-07-08 | 1.038 | 968 | +0 | 0.00% | 1,005 |
| 2024-07-09 | 2024-07-05 | 1.112 | 968 | +0 | 0.00% | 1,076 |
| 2024-07-08 | 2024-07-04 | 1.144 | 968 | +0 | 0.00% | 1,107 |
| 2024-07-05 | 2024-07-03 | 1.101 | 968 | +0 | 0.00% | 1,066 |
| 2024-07-04 | 2024-07-02 | 1.006 | 968 | +0 | 0.00% | 974 |
| 2024-07-03 | 2024-06-28 | 1.059 | 968 | +0 | 0.00% | 1,025 |
| 2024-07-02 | 2024-06-27 | 1.091 | 968 | +0 | 0.00% | 1,056 |
| 2024-06-28 | 2024-06-26 | 1.101 | 968 | +0 | 0.00% | 1,066 |
| 2024-06-27 | 2024-06-25 | 1.101 | 968 | +0 | 0.00% | 1,066 |
| 2024-06-26 | 2024-06-24 | 1.059 | 968 | +0 | 0.00% | 1,025 |
| 2024-06-25 | 2024-06-21 | 1.038 | 968 | +0 | 0.00% | 1,005 |
| 2024-06-24 | 2024-06-20 | 1.123 | 968 | +0 | 0.00% | 1,087 |
| 2024-06-21 | 2024-06-19 | 1.207 | 968 | +0 | 0.00% | 1,169 |
| 2024-06-20 | 2024-06-18 | 1.229 | 968 | +0 | 0.00% | 1,189 |
| 2024-06-19 | 2024-06-17 | 1.176 | 968 | +0 | 0.00% | 1,138 |
| 2024-06-18 | 2024-06-14 | 1.207 | 968 | +0 | 0.00% | 1,169 |
| 2024-06-17 | 2024-06-13 | 1.250 | 968 | +0 | 0.00% | 1,210 |
| 2024-06-14 | 2024-06-12 | 1.186 | 968 | +0 | 0.00% | 1,148 |
| 2024-06-13 | 2024-06-11 | 1.303 | 968 | +0 | 0.00% | 1,261 |
| 2024-06-12 | 2024-06-07 | 1.229 | 968 | +0 | 0.00% | 1,189 |
| 2024-06-11 | 2024-06-06 | 1.282 | 968 | +0 | 0.00% | 1,241 |
| 2024-06-07 | 2024-06-05 | 1.313 | 968 | +0 | 0.00% | 1,271 |
| 2024-06-06 | 2024-06-04 | 1.324 | 968 | +0 | 0.00% | 1,282 |
| 2024-06-05 | 2024-06-03 | 1.271 | 968 | +0 | 0.00% | 1,230 |
| 2024-06-04 | 2024-05-31 | 1.282 | 968 | +0 | 0.00% | 1,241 |
| 2024-06-03 | 2024-05-30 | 1.334 | 968 | +0 | 0.00% | 1,292 |
| 2024-05-31 | 2024-05-29 | 1.398 | 968 | +0 | 0.00% | 1,353 |
| 2024-05-30 | 2024-05-28 | 1.387 | 968 | +0 | 0.00% | 1,343 |
| 2024-05-29 | 2024-05-27 | 1.356 | 968 | +0 | 0.00% | 1,312 |
| 2024-05-28 | 2024-05-24 | 1.398 | 968 | +0 | 0.00% | 1,353 |
| 2024-05-27 | 2024-05-23 | 1.377 | 968 | +0 | 0.00% | 1,333 |
| 2024-05-24 | 2024-05-22 | 1.356 | 968 | +0 | 0.00% | 1,312 |
| 2024-05-23 | 2024-05-21 | 1.525 | 968 | +0 | 0.00% | 1,476 |
| 2024-05-22 | 2024-05-20 | 1.451 | 968 | +0 | 0.00% | 1,405 |
| 2024-05-21 | 2024-05-17 | 1.377 | 968 | +0 | 0.00% | 1,333 |
| 2024-05-20 | 2024-05-16 | 1.271 | 968 | +0 | 0.00% | 1,230 |
| 2024-05-17 | 2024-05-14 | 1.303 | 968 | +0 | 0.00% | 1,261 |
| 2024-05-16 | 2024-05-13 | 1.250 | 968 | +0 | 0.00% | 1,210 |
| 2024-05-14 | 2024-05-10 | 1.250 | 968 | +0 | 0.00% | 1,210 |
| 2024-05-13 | 2024-05-09 | 1.303 | 968 | +0 | 0.00% | 1,261 |
| 2024-05-10 | 2024-05-08 | 1.356 | 968 | +0 | 0.00% | 1,312 |
| 2024-05-09 | 2024-05-07 | 1.313 | 968 | +0 | 0.00% | 1,271 |
| 2024-05-08 | 2024-05-06 | 1.260 | 968 | +0 | 0.00% | 1,220 |
| 2024-05-07 | 2024-05-03 | 1.229 | 968 | +0 | 0.00% | 1,189 |
| 2024-05-06 | 2024-05-02 | 1.260 | 968 | +0 | 0.00% | 1,220 |
| 2024-05-03 | 2024-04-30 | 1.493 | 968 | +0 | 0.00% | 1,446 |
| 2024-05-02 | 2024-04-29 | 1.536 | 968 | +0 | 0.00% | 1,487 |
| 2024-04-30 | 2024-04-26 | 1.462 | 968 | +0 | 0.00% | 1,415 |
| 2024-04-29 | 2024-04-25 | 1.440 | 968 | +0 | 0.00% | 1,394 |
| 2024-04-26 | 2024-04-24 | 1.483 | 968 | +0 | 0.00% | 1,435 |
| 2024-04-25 | 2024-04-23 | 1.546 | 968 | +0 | 0.00% | 1,497 |
| 2024-04-24 | 2024-04-22 | 1.589 | 968 | +0 | 0.00% | 1,538 |
| 2024-04-23 | 2024-04-19 | 1.165 | 968 | +0 | 0.00% | 1,128 |
| 2024-04-22 | 2024-04-18 | 0.794 | 968 | +0 | 0.00% | 769 |
| 2024-04-19 | 2024-04-17 | 0.826 | 968 | +0 | 0.00% | 800 |
| 2024-04-18 | 2024-04-16 | 0.879 | 968 | +0 | 0.00% | 851 |
| 2024-04-17 | 2024-04-15 | 0.932 | 968 | +0 | 0.00% | 902 |
| 2024-04-16 | 2024-04-12 | 0.964 | 968 | +0 | 0.00% | 933 |
| 2024-04-15 | 2024-04-11 | 0.752 | 968 | +0 | 0.00% | 728 |
| 2024-04-12 | 2024-04-10 | 0.752 | 968 | +0 | 0.00% | 728 |
| 2024-04-11 | 2024-04-09 | 0.805 | 968 | +0 | 0.00% | 779 |
| 2024-04-10 | 2024-04-08 | 0.773 | 968 | +0 | 0.00% | 748 |
| 2024-04-09 | 2024-04-05 | 0.720 | 968 | +0 | 0.00% | 697 |
| 2024-04-08 | 2024-04-03 | 0.667 | 968 | +0 | 0.00% | 646 |
| 2024-04-05 | 2024-04-02 | 0.678 | 968 | +0 | 0.00% | 656 |
| 2024-04-03 | 2024-03-28 | 0.635 | 968 | +0 | 0.00% | 615 |
| 2024-04-02 | 2024-03-27 | 0.604 | 968 | +0 | 0.00% | 584 |
| 2024-03-28 | 2024-03-26 | 0.604 | 968 | +0 | 0.00% | 584 |
| 2024-03-27 | 2024-03-25 | 0.583 | 968 | +0 | 0.00% | 564 |
| 2024-03-26 | 2024-03-22 | 0.614 | 968 | +0 | 0.00% | 595 |
| 2024-03-25 | 2024-03-21 | 0.572 | 968 | +0 | 0.00% | 554 |
| 2024-03-22 | 2024-03-20 | 0.572 | 968 | +0 | 0.00% | 554 |
| 2024-03-21 | 2024-03-19 | 0.583 | 968 | +0 | 0.00% | 564 |
| 2024-03-20 | 2024-03-18 | 0.551 | 968 | +0 | 0.00% | 533 |
| 2024-03-19 | 2024-03-15 | 0.530 | 968 | +0 | 0.00% | 513 |
| 2024-03-18 | 2024-03-14 | 0.530 | 968 | +0 | 0.00% | 513 |
| 2024-03-15 | 2024-03-13 | 0.540 | 968 | +0 | 0.00% | 523 |
| 2024-03-14 | 2024-03-12 | 0.657 | 968 | +0 | 0.00% | 636 |
| 2024-03-13 | 2024-03-11 | 0.784 | 968 | +0 | 0.00% | 759 |
| 2024-03-12 | 2024-03-08 | 0.794 | 968 | +0 | 0.00% | 769 |
| 2024-03-11 | 2024-03-07 | 0.826 | 968 | +0 | 0.00% | 800 |
| 2024-03-08 | 2024-03-06 | 0.784 | 968 | +0 | 0.00% | 759 |
| 2024-03-07 | 2024-03-05 | 0.752 | 968 | +0 | 0.00% | 728 |
| 2024-03-06 | 2024-03-04 | 0.731 | 968 | +0 | 0.00% | 707 |
| 2024-03-05 | 2024-03-01 | 0.688 | 968 | +0 | 0.00% | 666 |
| 2024-03-04 | 2024-02-29 | 0.710 | 968 | +0 | 0.00% | 687 |
| 2024-03-01 | 2024-02-28 | 0.699 | 968 | +0 | 0.00% | 677 |
| 2024-02-29 | 2024-02-27 | 0.741 | 968 | +0 | 0.00% | 718 |
| 2024-02-28 | 2024-02-26 | 0.741 | 968 | +0 | 0.00% | 718 |
| 2024-02-27 | 2024-02-23 | 0.763 | 968 | +0 | 0.00% | 738 |
| 2024-02-26 | 2024-02-22 | 0.879 | 968 | +0 | 0.00% | 851 |
| 2024-02-23 | 2024-02-21 | 0.847 | 968 | +0 | 0.00% | 820 |
| 2024-02-22 | 2024-02-20 | 0.868 | 968 | +0 | 0.00% | 841 |
| 2024-02-21 | 2024-02-19 | 0.826 | 968 | +0 | 0.00% | 800 |
| 2024-02-20 | 2024-02-16 | 0.794 | 968 | +0 | 0.00% | 769 |
| 2024-02-19 | 2024-02-15 | 0.710 | 968 | +0 | 0.00% | 687 |
| 2024-02-16 | 2024-02-14 | 0.635 | 968 | +0 | 0.00% | 615 |
| 2024-02-15 | 2024-02-09 | 0.667 | 968 | +0 | 0.00% | 646 |
| 2024-02-14 | 2024-02-07 | 0.688 | 968 | +0 | 0.00% | 666 |
| 2024-02-08 | 2024-02-06 | 0.604 | 968 | +0 | 0.00% | 584 |
| 2024-02-07 | 2024-02-05 | 0.572 | 968 | +0 | 0.00% | 554 |
| 2024-02-06 | 2024-02-02 | 0.583 | 968 | +0 | 0.00% | 564 |
| 2024-02-05 | 2024-02-01 | 0.635 | 968 | +0 | 0.00% | 615 |
| 2024-02-02 | 2024-01-31 | 0.625 | 968 | +0 | 0.00% | 605 |
| 2024-02-01 | 2024-01-30 | 0.604 | 968 | +0 | 0.00% | 584 |
| 2024-01-31 | 2024-01-29 | 0.583 | 968 | +0 | 0.00% | 564 |
| 2024-01-30 | 2024-01-26 | 0.593 | 968 | +0 | 0.00% | 574 |
| 2024-01-29 | 2024-01-25 | 0.688 | 968 | +0 | 0.00% | 666 |
| 2024-01-26 | 2024-01-24 | 0.688 | 968 | +0 | 0.00% | 666 |
| 2024-01-25 | 2024-01-23 | 0.583 | 968 | +0 | 0.00% | 564 |
| 2024-01-24 | 2024-01-22 | 0.561 | 968 | +0 | 0.00% | 543 |
| 2024-01-23 | 2024-01-19 | 0.688 | 968 | +0 | 0.00% | 666 |
| 2024-01-22 | 2024-01-18 | 0.688 | 968 | +0 | 0.00% | 666 |
| 2024-01-19 | 2024-01-17 | 0.688 | 968 | +0 | 0.00% | 666 |
| 2024-01-18 | 2024-01-16 | 0.805 | 968 | +0 | 0.00% | 779 |
| 2024-01-17 | 2024-01-15 | 0.868 | 968 | +0 | 0.00% | 841 |
| 2024-01-16 | 2024-01-12 | 0.879 | 968 | +0 | 0.00% | 851 |
| 2024-01-15 | 2024-01-11 | 0.879 | 968 | +0 | 0.00% | 851 |
| 2024-01-12 | 2024-01-10 | 0.900 | 968 | +0 | 0.00% | 871 |
| 2024-01-11 | 2024-01-09 | 0.879 | 968 | +0 | 0.00% | 851 |
| 2024-01-10 | 2024-01-08 | 0.826 | 968 | +0 | 0.00% | 800 |
| 2024-01-09 | 2024-01-05 | 0.752 | 968 | +0 | 0.00% | 728 |
| 2024-01-08 | 2024-01-04 | 0.837 | 968 | +0 | 0.00% | 810 |
| 2024-01-05 | 2024-01-03 | 0.731 | 968 | +0 | 0.00% | 707 |
| 2024-01-04 | 2024-01-02 | 0.763 | 968 | +0 | 0.00% | 738 |
| 2024-01-03 | 2023-12-29 | 0.826 | 968 | +0 | 0.00% | 800 |
| 2024-01-02 | 2023-12-28 | 0.752 | 968 | +0 | 0.00% | 728 |
| 2023-12-29 | 2023-12-27 | 0.784 | 968 | +0 | 0.00% | 759 |
| 2023-12-28 | 2023-12-22 | 0.794 | 968 | +0 | 0.00% | 769 |
| 2023-12-27 | 2023-12-21 | 0.763 | 968 | +0 | 0.00% | 738 |
| 2023-12-22 | 2023-12-20 | 0.635 | 968 | +0 | 0.00% | 615 |
| 2023-12-21 | 2023-12-19 | 0.635 | 968 | +0 | 0.00% | 615 |
| 2023-12-20 | 2023-12-18 | 0.699 | 968 | +0 | 0.00% | 677 |
| 2023-12-19 | 2023-12-15 | 0.784 | 968 | +0 | 0.00% | 759 |
| 2023-12-18 | 2023-12-14 | 0.879 | 968 | +0 | 0.00% | 851 |
| 2023-12-15 | 2023-12-13 | 0.784 | 968 | +0 | 0.00% | 759 |
| 2023-12-14 | 2023-12-12 | 0.667 | 968 | +0 | 0.00% | 646 |
| 2023-12-13 | 2023-12-11 | 0.524 | 968 | +0 | 0.00% | 507 |
| 2023-12-12 | 2023-12-08 | 0.524 | 968 | +0 | 0.00% | 507 |
| 2023-12-11 | 2023-12-07 | 0.524 | 968 | +0 | 0.00% | 507 |
| 2023-12-08 | 2023-12-06 | 0.524 | 968 | +0 | 0.00% | 507 |
| 2023-12-07 | 2023-12-05 | 0.530 | 968 | +0 | 0.00% | 513 |
| 2023-12-06 | 2023-12-04 | 0.530 | 968 | +0 | 0.00% | 513 |
| 2023-12-05 | 2023-12-01 | 0.530 | 968 | +0 | 0.00% | 513 |
| 2023-12-04 | 2023-11-30 | 0.530 | 968 | +0 | 0.00% | 513 |
| 2023-12-01 | 2023-11-29 | 0.604 | 968 | +0 | 0.00% | 584 |
| 2023-11-30 | 2023-11-28 | 0.625 | 968 | +0 | 0.00% | 605 |
| 2023-11-29 | 2023-11-27 | 0.625 | 968 | +0 | 0.00% | 605 |
| 2023-11-28 | 2023-11-24 | 0.688 | 968 | +0 | 0.00% | 666 |
| 2023-11-27 | 2023-11-23 | 0.720 | 968 | +0 | 0.00% | 697 |
| 2023-11-24 | 2023-11-22 | 0.657 | 968 | +0 | 0.00% | 636 |
| 2023-11-23 | 2023-11-21 | 0.699 | 968 | +0 | 0.00% | 677 |
| 2023-11-22 | 2023-11-20 | 0.699 | 968 | +0 | 0.00% | 677 |
| 2023-11-21 | 2023-11-17 | 0.625 | 968 | +0 | 0.00% | 605 |
| 2023-11-20 | 2023-11-16 | 0.625 | 968 | +0 | 0.00% | 605 |
| 2023-11-17 | 2023-11-15 | 0.625 | 968 | +0 | 0.00% | 605 |
| 2023-11-16 | 2023-11-14 | 0.625 | 968 | +0 | 0.00% | 605 |
| 2023-11-15 | 2023-11-13 | 0.625 | 968 | +0 | 0.00% | 605 |
| 2023-11-14 | 2023-11-10 | 0.625 | 968 | +0 | 0.00% | 605 |
| 2023-11-13 | 2023-11-09 | 0.593 | 968 | +0 | 0.00% | 574 |
| 2023-11-10 | 2023-11-08 | 0.614 | 968 | +0 | 0.00% | 595 |
| 2023-11-09 | 2023-11-07 | 0.614 | 968 | +0 | 0.00% | 595 |
| 2023-11-08 | 2023-11-06 | 0.614 | 968 | +0 | 0.00% | 595 |
| 2023-11-07 | 2023-11-03 | 0.720 | 968 | +0 | 0.00% | 697 |
| 2023-11-06 | 2023-11-02 | 0.720 | 968 | +0 | 0.00% | 697 |
| 2023-11-03 | 2023-11-01 | 0.720 | 968 | +0 | 0.00% | 697 |
| 2023-11-02 | 2023-10-31 | 0.720 | 968 | +0 | 0.00% | 697 |
| 2023-11-01 | 2023-10-30 | 0.720 | 968 | +0 | 0.00% | 697 |
| 2023-10-31 | 2023-10-27 | 0.720 | 968 | +0 | 0.00% | 697 |
| 2023-10-30 | 2023-10-26 | 0.720 | 968 | +0 | 0.00% | 697 |
| 2023-10-27 | 2023-10-25 | 0.583 | 968 | +0 | 0.00% | 564 |
| 2023-10-26 | 2023-10-24 | 0.583 | 968 | +0 | 0.00% | 564 |
| 2023-10-25 | 2023-10-20 | 0.561 | 968 | +0 | 0.00% | 543 |
| 2023-10-24 | 2023-10-19 | 0.604 | 968 | +0 | 0.00% | 584 |
| 2023-10-20 | 2023-10-18 | 0.614 | 968 | +0 | 0.00% | 595 |
| 2023-10-19 | 2023-10-17 | 0.614 | 968 | +0 | 0.00% | 595 |
| 2023-10-18 | 2023-10-16 | 0.614 | 968 | +0 | 0.00% | 595 |
| 2023-10-17 | 2023-10-13 | 0.614 | 968 | +0 | 0.00% | 595 |
| 2023-10-16 | 2023-10-12 | 0.614 | 968 | +0 | 0.00% | 595 |
| 2023-10-13 | 2023-10-11 | 0.614 | 968 | +0 | 0.00% | 595 |
| 2023-10-12 | 2023-10-10 | 0.614 | 968 | +0 | 0.00% | 595 |
| 2023-10-11 | 2023-10-09 | 0.614 | 968 | +0 | 0.00% | 595 |
| 2023-10-10 | 2023-10-06 | 0.614 | 968 | +0 | 0.00% | 595 |
| 2023-10-09 | 2023-10-05 | 0.688 | 968 | +0 | 0.00% | 666 |
| 2023-10-06 | 2023-10-04 | 0.720 | 968 | +0 | 0.00% | 697 |
| 2023-10-05 | 2023-10-03 | 0.720 | 968 | +0 | 0.00% | 697 |
| 2023-10-04 | 2023-09-29 | 0.720 | 968 | +0 | 0.00% | 697 |
| 2023-10-03 | 2023-09-28 | 0.720 | 968 | +0 | 0.00% | 697 |
| 2023-09-29 | 2023-09-27 | 0.720 | 968 | +0 | 0.00% | 697 |
| 2023-09-28 | 2023-09-26 | 0.720 | 968 | +0 | 0.00% | 697 |
| 2023-09-27 | 2023-09-25 | 0.720 | 968 | +0 | 0.00% | 697 |
| 2023-09-26 | 2023-09-22 | 0.720 | 968 | +0 | 0.00% | 697 |
| 2023-09-25 | 2023-09-21 | 0.635 | 968 | +0 | 0.00% | 615 |
| 2023-09-22 | 2023-09-20 | 0.699 | 968 | +0 | 0.00% | 677 |
| 2023-09-21 | 2023-09-19 | 0.784 | 968 | +0 | 0.00% | 759 |
| 2023-09-20 | 2023-09-18 | 0.784 | 968 | +0 | 0.00% | 759 |
| 2023-09-19 | 2023-09-15 | 0.784 | 968 | +0 | 0.00% | 759 |
| 2023-09-18 | 2023-09-14 | 0.784 | 968 | +0 | 0.00% | 759 |
| 2023-09-15 | 2023-09-13 | 0.784 | 968 | +0 | 0.00% | 759 |
| 2023-09-14 | 2023-09-12 | 0.794 | 968 | +0 | 0.00% | 769 |
| 2023-09-13 | 2023-09-11 | 0.699 | 968 | +0 | 0.00% | 677 |
| 2023-09-12 | 2023-09-07 | 0.699 | 968 | +0 | 0.00% | 677 |
| 2023-09-11 | 2023-09-06 | 0.826 | 968 | +0 | 0.00% | 800 |
| 2023-09-07 | 2023-09-05 | 0.826 | 968 | +0 | 0.00% | 800 |
| 2023-09-06 | 2023-09-04 | 0.826 | 968 | +0 | 0.00% | 800 |
| 2023-09-05 | 2023-08-31 | 0.826 | 968 | +0 | 0.00% | 800 |
| 2023-09-04 | 2023-08-30 | 0.826 | 968 | +0 | 0.00% | 800 |
| 2023-08-31 | 2023-08-29 | 0.784 | 968 | +0 | 0.00% | 759 |
| 2023-08-30 | 2023-08-28 | 0.784 | 968 | +0 | 0.00% | 759 |
| 2023-08-29 | 2023-08-25 | 0.688 | 968 | +0 | 0.00% | 666 |
| 2023-08-28 | 2023-08-24 | 0.805 | 968 | +0 | 0.00% | 779 |
| 2023-08-25 | 2023-08-23 | 0.805 | 968 | +0 | 0.00% | 779 |
| 2023-08-24 | 2023-08-22 | 0.826 | 968 | +0 | 0.00% | 800 |
| 2023-08-23 | 2023-08-21 | 0.741 | 968 | +0 | 0.00% | 718 |
| 2023-08-22 | 2023-08-18 | 0.741 | 968 | +0 | 0.00% | 718 |
| 2023-08-21 | 2023-08-17 | 0.741 | 968 | +0 | 0.00% | 718 |
| 2023-08-18 | 2023-08-16 | 0.741 | 968 | +0 | 0.00% | 718 |
| 2023-08-17 | 2023-08-15 | 0.805 | 968 | +0 | 0.00% | 779 |
| 2023-08-16 | 2023-08-14 | 0.847 | 968 | +0 | 0.00% | 820 |
| 2023-08-15 | 2023-08-11 | 0.868 | 968 | +0 | 0.00% | 841 |
| 2023-08-14 | 2023-08-10 | 0.868 | 968 | +0 | 0.00% | 841 |
| 2023-08-11 | 2023-08-09 | 0.784 | 968 | +0 | 0.00% | 759 |
| 2023-08-10 | 2023-08-08 | 0.847 | 968 | +0 | 0.00% | 820 |
| 2023-08-09 | 2023-08-07 | 0.847 | 968 | +0 | 0.00% | 820 |
| 2023-08-08 | 2023-08-04 | 0.847 | 968 | +0 | 0.00% | 820 |
| 2023-08-07 | 2023-08-03 | 0.858 | 968 | +0 | 0.00% | 830 |
| 2023-08-04 | 2023-08-02 | 0.773 | 968 | +0 | 0.00% | 748 |
| 2023-08-03 | 2023-08-01 | 0.858 | 968 | +0 | 0.00% | 830 |
| 2023-08-02 | 2023-07-31 | 0.847 | 968 | +0 | 0.00% | 820 |
| 2023-08-01 | 2023-07-28 | 0.868 | 968 | +0 | 0.00% | 841 |
| 2023-07-31 | 2023-07-27 | 0.868 | 968 | +0 | 0.00% | 841 |
| 2023-07-28 | 2023-07-26 | 0.826 | 968 | +0 | 0.00% | 800 |
| 2023-07-27 | 2023-07-25 | 0.826 | 968 | +0 | 0.00% | 800 |
| 2023-07-26 | 2023-07-24 | 0.826 | 968 | +0 | 0.00% | 800 |
| 2023-07-25 | 2023-07-21 | 0.953 | 968 | +0 | 0.00% | 923 |
| 2023-07-24 | 2023-07-20 | 0.964 | 968 | +0 | 0.00% | 933 |
| 2023-07-21 | 2023-07-19 | 0.964 | 968 | +0 | 0.00% | 933 |
| 2023-07-20 | 2023-07-18 | 0.847 | 968 | +0 | 0.00% | 820 |
| 2023-07-19 | 2023-07-14 | 0.879 | 968 | +0 | 0.00% | 851 |
| 2023-07-18 | 2023-07-13 | 0.890 | 968 | +0 | 0.00% | 861 |
| 2023-07-14 | 2023-07-12 | 0.932 | 968 | +0 | 0.00% | 902 |
| 2023-07-13 | 2023-07-11 | 0.932 | 968 | +0 | 0.00% | 902 |
| 2023-07-12 | 2023-07-10 | 0.943 | 968 | +0 | 0.00% | 912 |
| 2023-07-11 | 2023-07-07 | 0.911 | 968 | +0 | 0.00% | 882 |
| 2023-07-10 | 2023-07-06 | 0.847 | 968 | +0 | 0.00% | 820 |
| 2023-07-07 | 2023-07-05 | 0.826 | 968 | +0 | 0.00% | 800 |
| 2023-07-06 | 2023-07-04 | 0.847 | 968 | +0 | 0.00% | 820 |
| 2023-07-05 | 2023-07-03 | 0.720 | 968 | +0 | 0.00% | 697 |
| 2023-07-04 | 2023-06-30 | 0.900 | 968 | +0 | 0.00% | 871 |
| 2023-07-03 | 2023-06-29 | 0.943 | 968 | +0 | 0.00% | 912 |
| 2023-06-30 | 2023-06-28 | 0.794 | 968 | +0 | 0.00% | 769 |
| 2023-06-29 | 2023-06-27 | 0.741 | 968 | +0 | 0.00% | 718 |
| 2023-06-28 | 2023-06-26 | 0.741 | 968 | +0 | 0.00% | 718 |
| 2023-06-27 | 2023-06-23 | 0.741 | 968 | +0 | 0.00% | 718 |
| 2023-06-26 | 2023-06-21 | 0.741 | 968 | +0 | 0.00% | 718 |
| 2023-06-23 | 2023-06-20 | 0.657 | 968 | +0 | 0.00% | 636 |
| 2023-06-20 | 2023-06-16 | 0.595 | 968 | -118 | 0.00% | 576 |
| 2022-05-17 | 2022-05-13 | 2.691 | 1,086 | -9,002 | 0.00% | 2,922 |
| 2022-04-28 | 2022-04-26 | 2.880 | 10,088 | +9,002 | 0.02% | 29,051 |
| 2021-06-07 | 2021-06-03 | 6.515 | 1,086 | -378 | 0.00% | 7,075 |
| 2021-06-04 | 2021-06-02 | 6.798 | 1,464 | -31,562 | 0.00% | 9,952 |
| 2021-06-03 | 2021-06-01 | 7.459 | 33,026 | +31,562 | 0.08% | 246,343 |
| 2021-06-01 | 2021-05-28 | 6.609 | 1,464 | -4,025 | 0.00% | 9,676 |
| 2021-05-31 | 2021-05-27 | 7.931 | 5,489 | +4,025 | 0.01% | 43,534 |
| 2021-05-26 | 2021-05-24 | 13.219 | 1,464 | -2,436 | 0.00% | 19,352 |
| 2021-05-25 | 2021-05-21 | 8.403 | 3,900 | +2,436 | 0.01% | 32,773 |
| 2019-01-15 | 2019-01-11 | 19.356 | 1,464 | +318 | 0.00% | 28,337 |
| 2018-11-20 | 2018-11-16 | 23.605 | 1,146 | -318 | 0.00% | 27,051 |
| 2018-11-19 | 2018-11-15 | 24.077 | 1,464 | +529 | 0.00% | 35,248 |
| 2018-09-26 | 2018-09-21 | 48.153 | 935 | +106 | 0.00% | 45,024 |
| 2018-09-24 | 2018-09-20 | 50.986 | 829 | -317 | 0.00% | 42,267 |
| 2018-09-19 | 2018-09-17 | 51.930 | 1,146 | +317 | 0.00% | 59,512 |
| 2018-08-03 | 2018-08-01 | 56.651 | 829 | +106 | 0.00% | 46,964 |
| 2018-05-30 | 2018-05-28 | 61.372 | 723 | +106 | 0.00% | 44,372 |
| 2018-05-21 | 2018-05-17 | 69.870 | 617 | +106 | 0.00% | 43,110 |
| 2018-05-11 | 2018-05-09 | 78.367 | 511 | +106 | 0.00% | 40,046 |
| 2018-04-26 | 2018-04-24 | 82.144 | 405 | -424 | 0.00% | 33,268 |
| 2018-03-29 | 2018-03-27 | 127.465 | 829 | -26 | 0.00% | 105,669 |
| 2018-03-06 | 2018-03-02 | 134.074 | 855 | -397 | 0.00% | 114,634 |
| 2018-02-14 | 2018-02-12 | 140.684 | 1,252 | -530 | 0.00% | 176,136 |
| 2018-02-13 | 2018-02-09 | 135.963 | 1,782 | -635 | 0.00% | 242,286 |
| 2018-02-08 | 2018-02-06 | 140.684 | 2,417 | -530 | 0.01% | 340,033 |
| 2018-02-06 | 2018-02-02 | 152.014 | 2,947 | +530 | 0.01% | 447,985 |
| 2018-01-31 | 2018-01-29 | 145.405 | 2,417 | +635 | 0.01% | 351,443 |
| 2018-01-29 | 2018-01-25 | 131.242 | 1,782 | +953 | 0.00% | 233,873 |
| 2018-01-26 | 2018-01-24 | 129.353 | 829 | -847 | 0.00% | 107,234 |
| 2018-01-24 | 2018-01-22 | 133.130 | 1,676 | +212 | 0.00% | 223,126 |
| 2018-01-23 | 2018-01-19 | 133.130 | 1,464 | +953 | 0.00% | 194,903 |
| 2018-01-22 | 2018-01-18 | 133.130 | 511 | -741 | 0.00% | 68,030 |
| 2018-01-16 | 2018-01-12 | 113.302 | 1,252 | +847 | 0.00% | 141,855 |
| 2017-11-28 | 2017-11-24 | 101.972 | 405 | -3,707 | 0.00% | 41,299 |
| 2017-10-24 | 2017-10-20 | 137.851 | 4,112 | +530 | 0.01% | 566,844 |
| 2017-10-11 | 2017-10-09 | 151.070 | 3,582 | -345 | 0.01% | 541,132 |
| 2017-10-09 | 2017-10-04 | 152.958 | 3,927 | +3,178 | 0.01% | 600,667 |
| 2016-08-31 | 2016-08-29 | 187.893 | 749 | -212 | 0.00% | 140,732 |
| 2016-08-30 | 2016-08-26 | 176.563 | 961 | +212 | 0.00% | 169,677 |
| 2016-08-05 | 2016-08-03 | 167.121 | 749 | -106 | 0.00% | 125,174 |
| 2016-08-03 | 2016-07-29 | 158.623 | 855 | -106 | 0.00% | 135,623 |
| 2016-08-01 | 2016-07-28 | 177.507 | 961 | -1,059 | 0.00% | 170,584 |
| 2016-07-27 | 2016-07-25 | 198.279 | 2,020 | +212 | 0.01% | 400,524 |
| 2016-07-06 | 2016-07-04 | 215.274 | 1,808 | -212 | 0.01% | 389,216 |
| 2016-06-30 | 2016-06-28 | 209.609 | 2,020 | +212 | 0.01% | 423,411 |
| 2016-06-22 | 2016-06-20 | 233.214 | 1,808 | -53 | 0.01% | 421,651 |
| 2016-06-21 | 2016-06-17 | 230.381 | 1,861 | +53 | 0.01% | 428,740 |
| 2016-05-17 | 2016-05-13 | 325.744 | 1,808 | -530 | 0.01% | 588,945 |
| 2016-04-26 | 2016-04-22 | 269.093 | 2,338 | +530 | 0.03% | 629,139 |
| 2016-03-09 | 2016-03-07 | 188.837 | 1,808 | -212 | 0.02% | 341,418 |
| 2016-03-08 | 2016-03-04 | 188.837 | 2,020 | +212 | 0.03% | 381,451 |
| 2016-01-20 | 2016-01-18 | 175.619 | 1,808 | -212 | 0.02% | 317,518 |
| 2016-01-19 | 2016-01-15 | 176.563 | 2,020 | +212 | 0.03% | 356,657 |
| 2016-01-14 | 2016-01-12 | 183.172 | 1,808 | -1,060 | 0.02% | 331,175 |
| 2016-01-13 | 2016-01-11 | 181.284 | 2,868 | -264 | 0.04% | 519,922 |
| 2016-01-12 | 2016-01-08 | 185.060 | 3,132 | -530 | 0.04% | 579,609 |
| 2016-01-11 | 2016-01-07 | 186.949 | 3,662 | +1,059 | 0.05% | 684,607 |
| 2015-12-08 | 2015-12-04 | 191.670 | 2,603 | -4,580 | 0.03% | 498,916 |
| 2015-12-03 | 2015-12-01 | 208.665 | 7,183 | -398 | 0.09% | 1,498,842 |
| 2015-12-02 | 2015-11-30 | 231.326 | 7,581 | +2,092 | 0.09% | 1,753,679 |
| 2015-10-07 | 2015-10-05 | 240.767 | 5,489 | -212 | 0.07% | 1,321,572 |
| 2015-10-06 | 2015-10-02 | 236.047 | 5,701 | +1,907 | 0.07% | 1,345,701 |
| 2015-09-30 | 2015-09-25 | 216.219 | 3,794 | -5,163 | 0.05% | 820,333 |
| 2015-09-22 | 2015-09-18 | 230.381 | 8,957 | -1,298 | 0.11% | 2,063,526 |
| 2015-09-21 | 2015-09-17 | 234.158 | 10,255 | +530 | 0.13% | 2,401,292 |
| 2015-09-18 | 2015-09-16 | 245.488 | 9,725 | -212 | 0.12% | 2,387,374 |
| 2015-09-11 | 2015-09-09 | 269.093 | 9,937 | +1,377 | 0.12% | 2,673,977 |
| 2015-09-08 | 2015-09-04 | 250.209 | 8,560 | +132 | 0.11% | 2,141,792 |
| 2015-09-01 | 2015-08-28 | 283.256 | 8,428 | +636 | 0.11% | 2,387,280 |
| 2015-08-28 | 2015-08-26 | 283.256 | 7,792 | +582 | 0.10% | 2,207,129 |
| 2015-08-27 | 2015-08-25 | 316.302 | 7,210 | +900 | 0.09% | 2,280,540 |
| 2015-08-26 | 2015-08-24 | 254.930 | 6,310 | -1,588 | 0.08% | 1,608,610 |
| 2015-08-24 | 2015-08-20 | 321.023 | 7,898 | -1,483 | 0.10% | 2,535,442 |
| 2015-08-21 | 2015-08-19 | 321.023 | 9,381 | -1,059 | 0.12% | 3,011,519 |
| 2015-08-19 | 2015-08-17 | 339.907 | 10,440 | +794 | 0.13% | 3,548,629 |
| 2015-08-17 | 2015-08-13 | 330.465 | 9,646 | +265 | 0.12% | 3,187,667 |
| 2015-08-14 | 2015-08-12 | 335.186 | 9,381 | +1,800 | 0.12% | 3,144,380 |
| 2015-08-13 | 2015-08-11 | 358.791 | 7,581 | -1,323 | 0.09% | 2,719,992 |
| 2015-08-10 | 2015-08-06 | 349.349 | 8,904 | +79 | 0.11% | 3,110,602 |
| 2015-08-07 | 2015-08-05 | 349.349 | 8,825 | -132 | 0.11% | 3,083,003 |
| 2015-08-06 | 2015-08-04 | 344.628 | 8,957 | +1,429 | 0.11% | 3,086,832 |
| 2015-08-05 | 2015-08-03 | 358.791 | 7,528 | -159 | 0.09% | 2,700,976 |
| 2015-08-04 | 2015-07-31 | 358.791 | 7,687 | +1,060 | 0.10% | 2,758,024 |
| 2015-08-03 | 2015-07-30 | 377.674 | 6,627 | +1,376 | 0.08% | 2,502,848 |
| 2015-07-31 | 2015-07-29 | 382.395 | 5,251 | +318 | 0.07% | 2,007,958 |
| 2015-07-30 | 2015-07-28 | 358.791 | 4,933 | -529 | 0.06% | 1,769,915 |
| 2015-07-28 | 2015-07-24 | 377.674 | 5,462 | +1,271 | 0.07% | 2,062,858 |
| 2015-07-27 | 2015-07-23 | 358.791 | 4,191 | +1,588 | 0.05% | 1,503,692 |
| 2015-07-24 | 2015-07-22 | 363.512 | 2,603 | -1,059 | 0.03% | 946,221 |
| 2015-07-23 | 2015-07-21 | 335.186 | 3,662 | +530 | 0.05% | 1,227,451 |
| 2015-07-22 | 2015-07-20 | 339.907 | 3,132 | +529 | 0.04% | 1,064,589 |
| 2015-07-21 | 2015-07-17 | 349.349 | 2,603 | -2,118 | 0.03% | 909,355 |
| 2015-07-17 | 2015-07-15 | 321.023 | 4,721 | +3,177 | 0.06% | 1,515,551 |
| 2015-07-07 | 2015-07-03 | 311.581 | 1,544 | +795 | 0.02% | 481,082 |
| 2015-07-06 | 2015-07-02 | 443.767 | 749 | -1,589 | 0.01% | 332,382 |
| 2015-07-03 | 2015-06-30 | 358.791 | 2,338 | -1,059 | 0.03% | 838,853 |
| 2015-07-02 | 2015-06-29 | 335.186 | 3,397 | +2,648 | 0.04% | 1,138,627 |
| 2015-06-03 | 2015-06-01 | 133.130 | 749 | -1,271 | 0.01% | 99,715 |
| 2015-06-01 | 2015-05-28 | 133.130 | 2,020 | +1,271 | 0.03% | 268,923 |
| 2014-08-13 | 2014-08-11 | 128.670 | 749 | -191 | 0.02% | 96,374 |
| 2013-10-28 | 2013-10-24 | 111.363 | 940 | -67 | 0.02% | 104,682 |
| 2011-05-16 | 2011-05-12 | 221.974 | 1,007 | +67 | 0.02% | 223,528 |
| 2010-08-31 | 2010-08-27 | 101.581 | 940 | -333 | 0.02% | 95,487 |
| 2009-10-21 | 2009-10-19 | 206.925 | 1,273 | +1,018 | 0.03% | 263,416 |
| 2009-10-12 | 2009-10-08 | 150.491 | 255 | -1,018 | 0.03% | 38,375 |
| 2008-12-17 | 2008-12-15 | 63.206 | 1,273 | +432 | 0.04% | 80,461 |
| 2008-07-11 | 2008-07-09 | 79.760 | 841 | -33 | 0.02% | 67,078 |
| 2008-06-04 | 2008-06-02 | 105.344 | 874 | -33 | 0.02% | 92,070 |
| 2008-06-03 | 2008-05-30 | 99.324 | 907 | +66 | 0.03% | 90,087 |
| 2007-06-26 | 2007-06-22 | 136.947 | 841 | 0.02% | 115,172 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy