History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 18,834 +0 0.01% 7,628
2025-10-13 2025-10-09 0.395 18,834 +0 0.01% 7,439
2025-10-10 2025-10-08 0.405 18,834 +0 0.01% 7,628
2025-10-09 2025-10-06 0.410 18,834 +0 0.01% 7,722
2025-10-08 2025-10-03 0.410 18,834 +0 0.01% 7,722
2025-10-06 2025-10-02 0.405 18,834 +0 0.01% 7,628
2025-10-03 2025-09-30 0.415 18,834 +0 0.01% 7,816
2025-10-02 2025-09-29 0.400 18,834 +0 0.01% 7,534
2025-09-30 2025-09-26 0.405 18,834 +0 0.01% 7,628
2025-09-29 2025-09-25 0.410 18,834 -5,000 0.01% 7,722
2025-09-23 2025-09-19 0.415 23,834 -700 0.01% 9,891
2025-09-15 2025-09-11 0.415 24,534 -35,000 0.01% 10,182
2025-09-11 2025-09-09 0.425 59,534 -5,000 0.02% 25,302
2025-09-05 2025-09-03 0.420 64,534 +10,000 0.02% 27,104
2025-09-04 2025-09-02 0.420 54,534 +30,000 0.02% 22,904
2025-08-18 2025-08-14 0.435 24,534 -80,000 0.01% 10,672
2025-08-15 2025-08-13 0.420 104,534 -90,000 0.04% 43,904
2025-08-12 2025-08-08 0.425 194,534 +25,000 0.07% 82,677
2025-08-06 2025-08-04 0.410 169,534 -15,000 0.06% 69,509
2025-08-01 2025-07-30 0.410 184,534 +160,000 0.06% 75,659
2025-07-31 2025-07-29 0.440 24,534 -500 0.01% 10,795
2025-07-30 2025-07-28 0.465 25,034 -140,000 0.01% 11,641
2025-07-29 2025-07-25 0.445 165,034 +130,000 0.06% 73,440
2025-07-25 2025-07-23 0.440 35,034 -35,000 0.01% 15,415
2025-07-24 2025-07-22 0.400 70,034 -10,000 0.02% 28,014
2025-07-23 2025-07-21 0.400 80,034 -45,000 0.03% 32,014
2025-07-22 2025-07-18 0.390 125,034 -5,000 0.04% 48,763
2025-07-16 2025-07-14 0.385 130,034 -30,000 0.12% 50,063
2025-05-19 2025-05-15 0.395 160,034 -110,000 0.15% 63,213
2025-05-14 2025-05-12 0.395 270,034 +10,000 0.25% 106,663
2025-05-12 2025-05-08 0.400 260,034 +20,000 0.24% 104,014
2025-05-09 2025-05-07 0.405 240,034 +30,000 0.22% 97,214
2025-05-06 2025-04-30 0.420 210,034 +15,000 0.20% 88,214
2025-05-02 2025-04-29 0.430 195,034 +10,000 0.18% 83,865
2025-04-30 2025-04-28 0.430 185,034 +70,000 0.17% 79,565
2025-04-29 2025-04-25 0.445 115,034 -35,000 0.11% 51,190
2025-04-24 2025-04-22 0.410 150,034 +50,000 0.14% 61,514
2025-04-22 2025-04-16 0.450 100,034 +19,746 0.09% 45,028
2025-04-15 2025-04-11 0.440 80,288 +42,488 0.08% 35,289
2025-04-09 2025-04-07 0.424 37,800 -33,046 0.04% 16,014
2025-04-08 2025-04-03 0.466 70,846 +18,884 0.07% 33,015
2025-04-07 2025-04-02 0.450 51,962 +14,162 0.05% 23,389
2024-09-24 2024-09-20 0.312 37,800 -103,860 0.04% 11,810
2024-09-23 2024-09-19 0.307 141,660 +103,860 0.15% 43,510
2024-08-20 2024-08-16 0.731 37,800 -462,651 0.04% 27,624
2024-07-29 2024-07-25 0.720 500,451 +9,442 0.54% 360,423
2024-07-26 2024-07-24 0.784 491,009 +4,721 0.53% 384,825
2024-07-24 2024-07-22 0.635 486,288 +33,047 0.53% 309,020
2024-07-23 2024-07-19 0.593 453,241 +4,721 0.49% 268,819
2024-07-22 2024-07-18 0.604 448,520 -47,210 0.49% 270,769
2024-07-19 2024-07-17 0.720 495,730 +9,442 0.54% 357,023
2024-07-17 2024-07-15 0.879 486,288 +4,721 0.53% 427,478
2024-07-11 2024-07-09 0.974 481,567 +28,326 0.52% 469,231
2024-07-10 2024-07-08 1.038 453,241 +9,441 0.49% 470,433
2024-07-08 2024-07-04 1.144 443,800 -42,488 0.48% 507,637
2024-07-05 2024-07-03 1.101 486,288 -4,721 0.53% 535,635
2024-07-04 2024-07-02 1.006 491,009 +4,721 0.53% 494,032
2024-06-26 2024-06-24 1.059 486,288 +66,093 0.61% 515,034
2024-06-25 2024-06-21 1.038 420,195 +18,884 0.53% 436,133
2024-06-19 2024-06-17 1.176 401,311 +9,442 0.51% 471,788
2024-06-18 2024-06-14 1.207 391,869 -18,884 0.49% 473,138
2024-06-17 2024-06-13 1.250 410,753 +23,605 0.52% 513,340
2024-06-14 2024-06-12 1.186 387,148 +23,604 0.49% 459,238
2024-06-13 2024-06-11 1.303 363,544 -47,209 0.46% 473,592
2024-06-12 2024-06-07 1.229 410,753 +9,442 0.52% 504,639
2024-06-11 2024-06-06 1.282 401,311 +33,046 0.51% 514,291
2024-06-07 2024-06-05 1.313 368,265 +18,884 0.46% 483,643
2024-06-06 2024-06-04 1.324 349,381 +37,768 0.44% 462,543
2024-06-04 2024-05-31 1.282 311,613 +61,372 0.39% 399,341
2024-06-03 2024-05-30 1.334 250,241 -4,721 0.32% 333,942
2024-05-31 2024-05-29 1.398 254,962 -4,721 0.32% 356,444
2024-05-27 2024-05-23 1.377 259,683 +9,442 0.33% 357,544
2024-05-24 2024-05-22 1.356 250,241 +51,930 0.32% 339,243
2024-05-22 2024-05-20 1.451 198,311 +4,721 0.25% 287,746
2024-05-20 2024-05-16 1.271 193,590 +4,721 0.24% 246,040
2024-05-17 2024-05-14 1.303 188,869 +4,721 0.24% 246,041
2024-05-16 2024-05-13 1.250 184,148 +23,604 0.23% 230,140
2024-05-14 2024-05-10 1.250 160,544 +66,093 0.20% 200,640
2024-05-13 2024-05-09 1.303 94,451 +18,884 0.12% 123,042
2024-05-10 2024-05-08 1.356 75,567 +23,605 0.10% 102,444
2024-05-09 2024-05-07 1.313 51,962 -42,489 0.07% 68,242
2024-05-06 2024-05-02 1.260 94,451 +33,047 0.12% 119,041
2024-05-03 2024-04-30 1.493 61,404 +23,604 0.08% 91,698
2024-04-30 2024-04-26 1.462 37,800 -37,767 0.05% 55,248
2024-04-25 2024-04-23 1.546 75,567 +37,767 0.10% 116,850
2024-04-05 2024-04-02 0.678 37,800 -9,441 0.05% 25,622
2024-01-19 2024-01-17 0.688 47,241 -18,884 0.06% 32,522
2024-01-15 2024-01-11 0.879 66,125 -9,442 0.08% 58,128
2024-01-09 2024-01-05 0.752 75,567 +18,884 0.10% 56,824
2024-01-03 2023-12-29 0.826 56,683 -23,605 0.07% 46,826
2023-12-27 2023-12-21 0.763 80,288 -434,325 0.10% 61,225
2023-12-14 2023-12-12 0.667 514,613 +457,930 0.65% 343,371
2023-06-21 2023-06-19 0.595 56,683 -1 0.08% 33,717
2023-06-20 2023-06-16 0.595 56,684 -6,900 0.08% 33,718
2023-02-13 2023-02-09 1.048 63,584 -52,956 0.08% 66,639
2023-02-10 2023-02-08 0.982 116,540 +6,355 0.15% 114,437
2023-02-03 2023-02-01 0.888 110,185 +25,419 0.14% 97,793
2022-11-18 2022-11-16 0.973 84,766 -30,714 0.11% 82,436
2022-11-17 2022-11-15 0.661 115,480 +30,714 0.15% 76,324
2022-08-11 2022-08-09 1.624 84,766 +10,591 0.13% 137,660
2022-07-05 2022-06-30 2.360 74,175 -10,591 0.12% 175,088
2022-06-30 2022-06-28 2.360 84,766 +10,591 0.14% 200,087
2022-06-29 2022-06-27 2.502 74,175 +21,182 0.12% 185,593
2022-06-09 2022-06-07 2.691 52,993 -34,950 0.09% 142,600
2022-05-27 2022-05-25 2.738 87,943 +11,120 0.14% 240,800
2022-05-26 2022-05-24 2.691 76,823 -18,534 0.12% 206,725
2022-05-24 2022-05-20 2.644 95,357 -7,944 0.15% 252,097
2022-05-19 2022-05-17 2.738 103,301 +3,707 0.17% 282,853
2022-05-17 2022-05-13 2.691 99,594 +2,119 0.16% 268,001
2022-05-16 2022-05-12 2.644 97,475 +10,591 0.16% 257,697
2022-05-11 2022-05-06 2.738 86,884 +1,588 0.14% 237,901
2022-05-10 2022-05-05 2.880 85,296 +3,178 0.14% 245,633
2022-05-06 2022-05-04 2.833 82,118 +7,943 0.13% 232,604
2022-05-04 2022-04-29 2.738 74,175 -49,778 0.12% 203,102
2022-04-28 2022-04-26 2.880 123,953 -42,365 0.20% 356,956
2022-04-27 2022-04-25 2.691 166,318 +1,059 0.27% 447,550
2022-04-26 2022-04-22 3.588 165,259 +112,266 0.27% 592,934
2022-04-21 2022-04-19 3.210 52,993 -30,184 0.09% 170,120
2022-04-20 2022-04-14 3.210 83,177 +30,184 0.13% 267,018
2022-04-14 2022-04-12 3.163 52,993 -31,773 0.09% 167,618
2022-04-13 2022-04-11 3.116 84,766 +9,532 0.14% 264,115
2022-04-12 2022-04-08 3.210 75,234 +1,059 0.12% 241,519
2022-03-31 2022-03-29 3.399 74,175 +26,478 0.12% 252,126
2022-03-04 2022-03-02 2.974 47,697 -10,591 0.08% 141,860
2022-03-02 2022-02-28 3.116 58,288 -10,591 0.09% 181,615
2022-02-22 2022-02-18 3.116 68,879 -10,592 0.11% 214,614
2022-02-04 2022-01-27 3.305 79,471 -43,423 0.13% 262,624
2022-01-28 2022-01-26 3.116 122,894 -10,591 0.21% 382,915
2022-01-25 2022-01-21 3.399 133,485 +20,123 0.23% 453,725
2022-01-24 2022-01-20 3.069 113,362 -30,714 0.19% 347,863
2022-01-21 2022-01-19 3.116 144,076 -20,124 0.24% 448,914
2022-01-20 2022-01-18 3.305 164,200 -2,118 0.28% 542,624
2022-01-18 2022-01-14 2.833 166,318 +80,493 0.28% 471,105
2021-11-30 2021-11-26 3.399 85,825 +2,118 0.15% 291,725
2021-11-24 2021-11-22 3.446 83,707 +4,236 0.14% 288,478
2021-11-23 2021-11-19 3.541 79,471 -5,295 0.13% 281,383
2021-11-22 2021-11-18 3.493 84,766 -21,182 0.14% 296,129
2021-11-19 2021-11-17 3.541 105,948 -3,178 0.18% 375,130
2021-11-18 2021-11-16 3.588 109,126 -14,298 0.18% 391,534
2021-11-17 2021-11-15 3.541 123,424 +38,658 0.21% 437,007
2021-11-15 2021-11-11 3.541 84,766 -41,306 0.14% 300,131
2021-11-11 2021-11-09 3.588 126,072 -529 0.21% 452,335
2021-11-10 2021-11-08 3.493 126,601 -10,062 0.21% 442,279
2021-11-09 2021-11-05 3.541 136,663 +10,591 0.23% 483,882
2021-11-04 2021-11-02 3.730 126,072 +46,601 0.21% 470,190
2021-10-28 2021-10-26 3.824 79,471 -34,950 0.13% 303,893
2021-10-27 2021-10-25 3.682 114,421 -3,178 0.19% 421,335
2021-10-26 2021-10-22 3.777 117,599 +23,301 0.20% 444,141
2021-10-22 2021-10-20 3.777 94,298 +10,591 0.16% 356,139
2021-10-21 2021-10-19 4.013 83,707 +5,296 0.14% 335,899
2021-10-20 2021-10-18 4.060 78,411 -46,072 0.13% 318,349
2021-10-19 2021-10-15 4.107 124,483 -29,655 0.21% 511,278
2021-10-18 2021-10-12 4.202 154,138 +70,961 0.26% 647,631
2021-10-15 2021-10-11 4.485 83,177 +14,298 0.14% 373,039
2021-10-12 2021-10-08 4.390 68,879 +19,064 0.12% 302,411
2021-10-11 2021-10-07 4.579 49,815 +2,118 0.08% 228,118
2021-10-08 2021-10-06 3.824 47,697 -12,180 0.08% 182,391
2021-10-07 2021-10-05 4.013 59,877 +12,180 0.15% 240,274
2021-10-06 2021-10-04 3.966 47,697 -16,416 0.12% 189,146
2021-10-04 2021-09-29 4.249 64,113 -10,592 0.16% 272,406
2021-09-30 2021-09-28 4.249 74,705 +5,826 0.19% 317,409
2021-09-29 2021-09-27 4.343 68,879 -6,355 0.17% 299,159
2021-09-28 2021-09-24 4.815 75,234 +27,537 0.19% 362,278
2021-07-19 2021-07-15 4.438 47,697 +106 0.12% 211,664
2021-07-16 2021-07-14 5.382 47,591 -2,224 0.12% 256,128
2021-07-15 2021-07-13 5.571 49,815 +3,177 0.13% 277,504
2021-07-13 2021-07-09 5.665 46,638 +2,118 0.12% 264,210
2021-07-09 2021-07-07 5.571 44,520 +2,648 0.11% 248,007
2021-07-07 2021-07-05 5.571 41,872 -2,118 0.11% 233,256
2021-07-05 2021-06-30 5.571 43,990 -3,813 0.11% 245,055
2021-06-29 2021-06-25 6.515 47,803 -46,654 0.12% 311,431
2021-06-28 2021-06-24 6.798 94,457 +58,940 0.24% 642,132
2021-06-24 2021-06-22 5.382 35,517 -3,178 0.09% 191,148
2021-06-18 2021-06-16 5.948 38,695 +8,473 0.10% 230,172
2021-06-17 2021-06-15 6.326 30,222 -9,532 0.08% 191,186
2021-06-15 2021-06-10 6.609 39,754 +3,177 0.10% 262,746
2021-06-10 2021-06-08 7.270 36,577 -3,706 0.09% 265,923
2021-06-09 2021-06-07 6.326 40,283 +1,059 0.10% 254,832
2021-06-07 2021-06-03 6.515 39,224 -2,119 0.10% 255,540
2021-06-04 2021-06-02 6.798 41,343 -14,509 0.10% 281,055
2021-06-03 2021-06-01 7.459 55,852 +9,743 0.14% 416,604
2021-06-02 2021-05-31 5.571 46,109 +1,271 0.12% 256,859
2021-06-01 2021-05-28 6.609 44,838 -1,906 0.11% 296,348
2021-05-31 2021-05-27 7.931 46,744 -794 0.12% 370,734
2021-05-28 2021-05-26 6.987 47,538 -46,443 0.12% 332,147
2021-05-27 2021-05-25 8.026 93,981 +61,111 0.24% 754,252
2021-05-26 2021-05-24 13.219 32,870 -21,129 0.08% 434,496
2021-05-25 2021-05-21 8.403 53,999 -24,942 0.14% 453,767
2021-05-24 2021-05-20 5.287 78,941 +49,778 0.20% 417,396
2021-05-21 2021-05-18 3.210 29,163 +8,473 0.07% 93,620
2020-10-09 2020-10-07 9.347 20,690 -218 0.05% 193,399
2020-09-15 2020-09-11 9.347 20,908 +2 0.05% 195,436
2019-09-11 2019-09-09 9.347 20,906 +12,710 0.05% 195,418
2019-07-02 2019-06-27 9.253 8,196 -5,296 0.02% 75,838
2019-06-28 2019-06-26 9.347 13,492 +3,601 0.03% 126,116
2019-06-27 2019-06-25 6.137 9,891 +1,695 0.03% 60,703
2019-03-27 2019-03-25 19.828 8,196 -848 0.02% 162,510
2018-11-21 2018-11-19 23.605 9,044 -1,059 0.02% 213,480
2018-11-20 2018-11-16 23.605 10,103 -1,800 0.03% 238,478
2018-11-19 2018-11-15 24.077 11,903 +3,283 0.03% 286,585
2018-10-30 2018-10-26 48.153 8,620 -106 0.02% 415,083
2018-10-04 2018-10-02 55.707 8,726 -847 0.02% 486,099
2018-10-03 2018-09-28 56.651 9,573 -636 0.03% 542,322
2018-09-28 2018-09-26 55.707 10,209 -2,118 0.03% 568,713
2018-09-24 2018-09-20 50.986 12,327 -1,165 0.03% 628,505
2018-09-20 2018-09-18 50.042 13,492 +530 0.04% 675,165
2018-09-19 2018-09-17 51.930 12,962 +1,059 0.03% 673,120
2018-09-14 2018-09-12 54.763 11,903 -106 0.03% 651,841
2018-09-06 2018-09-04 58.540 12,009 -1,112 0.03% 703,001
2018-09-04 2018-08-31 62.316 13,121 -1,695 0.04% 817,652
2018-09-03 2018-08-30 54.763 14,816 +424 0.04% 811,366
2018-08-29 2018-08-27 55.707 14,392 -3,495 0.04% 801,735
2018-08-27 2018-08-23 58.540 17,887 -344 0.05% 1,047,097
2018-08-22 2018-08-20 61.372 18,231 -689 0.05% 1,118,875
2018-08-21 2018-08-17 59.484 18,920 +318 0.05% 1,125,432
2018-08-14 2018-08-10 64.205 18,602 -318 0.05% 1,194,335
2018-08-10 2018-08-08 64.205 18,920 +2,118 0.05% 1,214,752
2018-08-09 2018-08-07 64.205 16,802 -2,171 0.05% 1,078,767
2018-08-01 2018-07-30 62.316 18,973 -423 0.05% 1,182,327
2018-07-31 2018-07-27 62.316 19,396 +53 0.05% 1,208,687
2018-07-30 2018-07-26 64.205 19,343 +317 0.05% 1,241,911
2018-07-27 2018-07-25 72.702 19,026 -1,483 0.05% 1,383,234
2018-07-26 2018-07-24 56.651 20,509 -52 0.05% 1,161,859
2018-07-24 2018-07-20 60.428 20,561 -133 0.06% 1,242,458
2018-07-20 2018-07-18 60.428 20,694 +1,536 0.06% 1,250,495
2018-07-17 2018-07-13 63.260 19,158 +106 0.05% 1,211,944
2018-07-16 2018-07-12 67.037 19,052 +53 0.05% 1,277,193
2018-06-07 2018-06-05 79.312 18,999 +4,342 0.05% 1,506,842
2018-06-06 2018-06-04 79.312 14,657 -2,118 0.04% 1,162,471
2018-06-05 2018-06-01 69.870 16,775 +4,236 0.04% 1,172,065
2018-05-29 2018-05-25 65.149 12,539 +53 0.03% 816,901
2018-05-25 2018-05-23 67.037 12,486 +53 0.03% 837,027
2018-05-24 2018-05-21 75.535 12,433 -53 0.03% 939,125
2018-05-21 2018-05-17 69.870 12,486 -53 0.03% 872,394
2018-05-18 2018-05-16 74.591 12,539 -3,177 0.03% 935,293
2018-05-17 2018-05-15 76.479 15,716 -106 0.04% 1,201,945
2018-05-14 2018-05-10 79.312 15,822 -159 0.04% 1,254,869
2018-05-11 2018-05-09 78.367 15,981 -106 0.04% 1,252,390
2018-05-10 2018-05-08 79.312 16,087 -317 0.04% 1,275,886
2018-05-09 2018-05-07 81.200 16,404 -159 0.04% 1,332,005
2018-05-08 2018-05-04 82.144 16,563 +212 0.04% 1,360,554
2018-05-07 2018-05-03 78.367 16,351 -477 0.04% 1,281,386
2018-05-04 2018-05-02 84.977 16,828 +900 0.05% 1,429,989
2018-05-03 2018-04-30 83.088 15,928 +53 0.04% 1,323,432
2018-05-02 2018-04-27 73.647 15,875 +318 0.04% 1,169,138
2018-04-30 2018-04-26 76.479 15,557 +529 0.04% 1,189,785
2018-04-27 2018-04-25 75.535 15,028 +318 0.04% 1,135,138
2018-04-26 2018-04-24 82.144 14,710 +371 0.04% 1,208,341
2018-04-25 2018-04-23 86.865 14,339 +1,959 0.04% 1,245,559
2018-04-24 2018-04-20 82.144 12,380 -2,118 0.03% 1,016,945
2018-04-23 2018-04-19 85.921 14,498 +847 0.04% 1,245,682
2018-04-20 2018-04-18 93.474 13,651 -1,059 0.04% 1,276,019
2018-04-17 2018-04-13 102.916 14,710 +212 0.04% 1,513,898
2018-04-06 2018-04-03 106.693 14,498 +106 0.04% 1,546,835
2018-02-26 2018-02-22 136.907 14,392 -662 0.04% 1,970,365
2018-02-21 2018-02-15 134.074 15,054 -847 0.04% 2,018,356
2018-02-20 2018-02-13 140.684 15,901 -133 0.04% 2,237,012
2018-02-14 2018-02-12 140.684 16,034 +450 0.04% 2,255,723
2018-02-09 2018-02-07 141.628 15,584 +530 0.04% 2,207,129
2018-02-08 2018-02-06 140.684 15,054 +185 0.04% 2,117,853
2018-02-07 2018-02-05 147.293 14,869 +1,059 0.04% 2,190,100
2018-02-06 2018-02-02 152.014 13,810 -582 0.04% 2,099,313
2018-02-05 2018-02-01 151.070 14,392 +2,224 0.04% 2,174,196
2018-02-02 2018-01-31 148.237 12,168 +159 0.03% 1,803,750
2018-02-01 2018-01-30 146.349 12,009 +26 0.03% 1,757,503
2018-01-31 2018-01-29 145.405 11,983 -556 0.03% 1,742,384
2018-01-30 2018-01-26 132.186 12,539 -53 0.03% 1,657,481
2018-01-29 2018-01-25 131.242 12,592 -79 0.03% 1,652,598
2018-01-24 2018-01-22 133.130 12,671 -1,006 0.03% 1,686,893
2018-01-23 2018-01-19 133.130 13,677 -53 0.04% 1,820,822
2018-01-22 2018-01-18 133.130 13,730 +185 0.04% 1,827,878
2018-01-18 2018-01-16 123.688 13,545 +583 0.04% 1,675,359
2018-01-17 2018-01-15 129.353 12,962 -689 0.04% 1,676,680
2018-01-16 2018-01-12 113.302 13,651 -106 0.04% 1,546,690
2018-01-15 2018-01-11 101.028 13,757 -3,468 0.04% 1,389,841
2018-01-10 2018-01-08 102.916 17,225 -212 0.05% 1,772,733
2018-01-09 2018-01-05 105.749 17,437 +371 0.05% 1,843,942
2018-01-08 2018-01-04 110.470 17,066 +106 0.05% 1,885,277
2018-01-05 2018-01-03 111.414 16,960 +1,403 0.05% 1,889,581
2018-01-04 2018-01-02 110.470 15,557 +2,595 0.04% 1,718,578
2018-01-03 2017-12-29 112.358 12,962 -1,165 0.04% 1,456,386
2018-01-02 2017-12-28 105.749 14,127 +211 0.04% 1,493,914
2017-12-29 2017-12-27 105.749 13,916 +318 0.04% 1,471,601
2017-12-28 2017-12-22 101.972 13,598 +1,059 0.04% 1,386,617
2017-11-28 2017-11-24 101.972 12,539 +424 0.03% 1,278,628
2017-11-20 2017-11-16 111.414 12,115 +106 0.03% 1,349,780
2017-11-16 2017-11-14 108.581 12,009 +1,271 0.03% 1,303,954
2017-11-15 2017-11-13 98.195 10,738 -212 0.03% 1,054,422
2017-11-14 2017-11-10 92.530 10,950 -1,589 0.03% 1,013,206
2017-11-13 2017-11-09 92.530 12,539 +2,436 0.03% 1,160,237
2017-10-26 2017-10-24 131.242 10,103 -26 0.03% 1,325,937
2017-10-25 2017-10-23 127.465 10,129 +26 0.03% 1,291,094
2017-10-13 2017-10-11 140.684 10,103 -317 0.03% 1,421,328
2017-10-12 2017-10-10 144.460 10,420 +211 0.03% 1,505,278
2017-10-11 2017-10-09 151.070 10,209 +53 0.03% 1,542,271
2017-10-10 2017-10-06 148.237 10,156 -53 0.03% 1,505,497
2017-10-09 2017-10-04 152.958 10,209 -185 0.03% 1,561,550
2017-10-06 2017-10-03 148.237 10,394 +106 0.03% 1,540,778
2017-10-04 2017-09-29 148.237 10,288 +1,006 0.03% 1,525,064
2017-09-29 2017-09-27 157.679 9,282 +132 0.03% 1,463,577
2017-09-08 2017-09-06 170.898 9,150 -211 0.03% 1,563,714
2017-09-07 2017-09-05 172.786 9,361 +211 0.03% 1,617,450
2017-08-29 2017-08-25 177.507 9,150 -158 0.03% 1,624,189
2017-08-28 2017-08-24 179.395 9,308 -159 0.03% 1,669,812
2017-08-22 2017-08-18 185.060 9,467 +159 0.03% 1,751,967
2017-08-21 2017-08-17 196.391 9,308 +53 0.03% 1,828,005
2017-08-18 2017-08-16 197.335 9,255 +105 0.03% 1,826,334
2017-08-17 2017-08-15 236.047 9,150 -1,403 0.03% 2,159,826
2017-08-16 2017-08-14 164.288 10,553 +450 0.03% 1,733,735
2017-08-15 2017-08-11 166.177 10,103 -450 0.03% 1,678,884
2017-08-14 2017-08-10 169.009 10,553 -715 0.03% 1,783,555
2017-08-11 2017-08-09 168.065 11,268 +689 0.03% 1,893,758
2017-08-04 2017-08-02 173.730 10,579 -583 0.03% 1,837,892
2017-08-02 2017-07-31 176.563 11,162 +1,483 0.03% 1,970,794
2017-07-24 2017-07-20 181.284 9,679 -318 0.03% 1,754,645
2017-07-21 2017-07-19 179.395 9,997 +318 0.03% 1,793,415
2017-07-17 2017-07-13 197.335 9,679 -1,059 0.03% 1,910,004
2017-07-12 2017-07-10 202.056 10,738 +423 0.03% 2,169,675
2017-07-11 2017-07-07 202.056 10,315 -105 0.03% 2,084,206
2017-07-07 2017-07-05 198.279 10,420 -318 0.03% 2,066,068
2017-07-06 2017-07-04 189.781 10,738 +529 0.03% 2,037,873
2017-07-05 2017-07-03 198.279 10,209 -529 0.03% 2,024,231
2017-06-22 2017-06-20 178.451 10,738 +3,177 0.03% 1,916,209
2017-05-25 2017-05-23 179.395 7,561 -529 0.02% 1,356,408
2017-05-19 2017-05-17 187.893 8,090 +529 0.02% 1,520,055
2017-05-04 2017-04-28 192.614 7,561 +583 0.02% 1,456,354
2017-05-02 2017-04-27 192.614 6,978 -80 0.02% 1,344,060
2017-04-24 2017-04-20 203.000 7,058 +556 0.02% 1,432,774
2017-04-20 2017-04-18 199.223 6,502 -364 0.02% 1,295,350
2017-04-19 2017-04-13 200.167 6,866 +186 0.02% 1,374,350
2017-04-18 2017-04-12 197.335 6,680 +397 0.02% 1,318,197
2017-03-07 2017-03-03 216.219 6,283 -450 0.02% 1,358,501
2017-03-02 2017-02-28 218.107 6,733 -27 0.02% 1,468,514
2017-02-23 2017-02-21 219.051 6,760 +371 0.02% 1,480,786
2017-02-21 2017-02-17 215.274 6,389 -291 0.02% 1,375,388
2017-02-17 2017-02-15 216.219 6,680 -27 0.02% 1,444,340
2017-02-16 2017-02-14 217.163 6,707 +424 0.02% 1,456,511
2017-01-16 2017-01-12 209.609 6,283 -1,112 0.02% 1,316,975
2017-01-13 2017-01-11 215.274 7,395 +238 0.02% 1,591,954
2017-01-12 2017-01-10 218.107 7,157 -212 0.02% 1,560,992
2017-01-11 2017-01-09 218.107 7,369 +291 0.02% 1,607,230
2017-01-10 2017-01-06 226.605 7,078 +27 0.02% 1,603,908
2017-01-09 2017-01-05 225.660 7,051 -265 0.02% 1,591,132
2017-01-06 2017-01-04 226.605 7,316 +1,033 0.02% 1,657,840
2017-01-05 2017-01-03 225.660 6,283 -292 0.02% 1,417,825
2017-01-04 2016-12-30 217.163 6,575 -158 0.02% 1,427,845
2017-01-03 2016-12-29 224.716 6,733 +158 0.02% 1,513,015
2016-12-30 2016-12-28 223.772 6,575 -79 0.02% 1,471,302
2016-12-29 2016-12-23 226.605 6,654 -185 0.02% 1,507,827
2016-12-28 2016-12-22 226.605 6,839 -503 0.02% 1,549,749
2016-12-23 2016-12-21 211.498 7,342 -795 0.02% 1,552,816
2016-12-16 2016-12-14 226.605 8,137 -1,059 0.02% 1,843,882
2016-12-15 2016-12-13 226.605 9,196 -1,059 0.03% 2,083,856
2016-12-14 2016-12-12 225.660 10,255 -53 0.03% 2,314,148
2016-12-13 2016-12-09 226.605 10,308 +53 0.03% 2,335,841
2016-12-01 2016-11-29 226.605 10,255 -238 0.03% 2,323,831
2016-11-30 2016-11-28 226.605 10,493 -927 0.03% 2,377,763
2016-11-29 2016-11-25 227.549 11,420 -291 0.03% 2,598,608
2016-11-28 2016-11-24 229.437 11,711 +2,515 0.03% 2,686,939
2016-11-22 2016-11-18 224.716 9,196 +1,006 0.03% 2,066,491
2016-11-21 2016-11-17 234.158 8,190 -423 0.02% 1,917,755
2016-11-18 2016-11-16 245.488 8,613 +370 0.02% 2,114,391
2016-11-17 2016-11-15 245.488 8,243 -1,641 0.02% 2,023,561
2016-11-16 2016-11-14 245.488 9,884 +317 0.03% 2,426,407
2016-11-15 2016-11-11 254.930 9,567 -556 0.03% 2,438,918
2016-11-14 2016-11-10 250.209 10,123 +1,404 0.03% 2,532,869
2016-11-11 2016-11-09 245.488 8,719 +212 0.03% 2,140,413
2016-11-10 2016-11-08 240.767 8,507 +741 0.02% 2,048,209
2016-11-09 2016-11-07 245.488 7,766 +2,118 0.02% 1,906,463
2016-11-08 2016-11-04 236.047 5,648 +424 0.02% 1,333,191
2016-11-02 2016-10-31 228.493 5,224 -212 0.02% 1,193,648
2016-11-01 2016-10-28 230.381 5,436 +212 0.02% 1,252,353
2016-10-28 2016-10-26 223.772 5,224 -424 0.02% 1,168,985
2016-10-26 2016-10-24 230.381 5,648 -1,271 0.02% 1,301,194
2016-10-25 2016-10-20 236.047 6,919 +530 0.02% 1,633,206
2016-10-24 2016-10-19 235.102 6,389 +106 0.02% 1,502,069
2016-10-20 2016-10-18 233.214 6,283 -371 0.02% 1,465,283
2016-10-19 2016-10-17 236.047 6,654 +371 0.02% 1,570,653
2016-10-04 2016-09-30 250.209 6,283 +847 0.02% 1,572,065
2016-09-28 2016-09-26 264.372 5,436 -1,271 0.02% 1,437,127
2016-09-27 2016-09-23 259.651 6,707 +424 0.02% 1,741,480
2016-09-22 2016-09-20 250.209 6,283 +2,118 0.02% 1,572,065
2016-09-21 2016-09-19 269.093 4,165 -2,145 0.01% 1,120,772
2016-09-20 2016-09-15 273.814 6,310 -2,092 0.02% 1,727,766
2016-09-19 2016-09-14 278.535 8,402 +3,919 0.02% 2,340,250
2016-09-15 2016-09-13 264.372 4,483 -1,403 0.01% 1,185,180
2016-09-14 2016-09-12 254.930 5,886 +874 0.02% 1,500,519
2016-09-13 2016-09-09 254.930 5,012 -106 0.01% 1,277,710
2016-09-12 2016-09-08 264.372 5,118 -1,059 0.01% 1,353,056
2016-09-08 2016-09-06 269.093 6,177 -106 0.02% 1,662,188
2016-09-07 2016-09-05 269.093 6,283 +1,165 0.02% 1,690,711
2016-09-06 2016-09-02 250.209 5,118 -4,237 0.01% 1,280,571
2016-09-05 2016-09-01 245.488 9,355 -2,303 0.03% 2,296,544
2016-09-02 2016-08-31 220.940 11,658 +1,218 0.03% 2,575,713
2016-09-01 2016-08-30 194.502 10,440 -1,165 0.03% 2,030,604
2016-08-31 2016-08-29 187.893 11,605 +344 0.03% 2,180,499
2016-08-30 2016-08-26 176.563 11,261 +2,330 0.03% 1,988,274
2016-08-29 2016-08-25 159.567 8,931 -53 0.03% 1,425,097
2016-08-26 2016-08-24 159.567 8,984 +2,277 0.03% 1,433,554
2016-08-25 2016-08-23 156.735 6,707 +530 0.02% 1,051,221
2016-08-24 2016-08-22 157.679 6,177 -1,880 0.02% 973,984
2016-08-23 2016-08-19 156.735 8,057 +2,197 0.02% 1,262,813
2016-08-22 2016-08-18 152.958 5,860 +742 0.02% 896,335
2016-08-19 2016-08-17 160.512 5,118 -662 0.01% 821,499
2016-08-18 2016-08-16 160.512 5,780 -212 0.02% 927,757
2016-08-17 2016-08-15 162.400 5,992 +26 0.02% 973,101
2016-08-16 2016-08-12 163.344 5,966 +1,271 0.02% 974,511
2016-08-15 2016-08-11 168.065 4,695 -926 0.01% 789,066
2016-08-12 2016-08-10 167.121 5,621 -1,616 0.02% 939,387
2016-08-11 2016-08-09 169.953 7,237 -873 0.02% 1,229,953
2016-08-10 2016-08-08 171.842 8,110 -1,854 0.02% 1,393,637
2016-08-09 2016-08-05 177.507 9,964 +2,463 0.03% 1,768,680
2016-08-08 2016-08-04 174.674 7,501 -186 0.02% 1,310,233
2016-08-05 2016-08-03 167.121 7,687 +1,457 0.02% 1,284,659
2016-08-04 2016-08-01 152.958 6,230 +344 0.02% 952,929
2016-08-03 2016-07-29 158.623 5,886 -1,351 0.02% 933,656
2016-08-01 2016-07-28 177.507 7,237 +1,536 0.02% 1,284,618
2016-07-29 2016-07-27 198.279 5,701 +1,059 0.02% 1,130,389
2016-07-27 2016-07-25 198.279 4,642 -185 0.01% 920,411
2016-07-26 2016-07-22 198.279 4,827 -768 0.01% 957,093
2016-07-25 2016-07-21 204.888 5,595 -159 0.02% 1,146,350
2016-07-21 2016-07-19 217.163 5,754 -159 0.02% 1,249,555
2016-07-20 2016-07-18 222.828 5,913 +1,430 0.02% 1,317,581
2016-07-19 2016-07-15 233.214 4,483 +159 0.01% 1,045,498
2016-07-18 2016-07-14 198.279 4,324 -212 0.01% 857,359
2016-07-15 2016-07-13 201.112 4,536 -874 0.01% 912,242
2016-07-14 2016-07-12 198.279 5,410 +901 0.02% 1,072,690
2016-07-11 2016-07-07 207.721 4,509 -1,483 0.01% 936,614
2016-07-08 2016-07-06 206.777 5,992 -1,721 0.02% 1,239,006
2016-07-07 2016-07-05 215.274 7,713 +980 0.02% 1,660,412
2016-07-06 2016-07-04 215.274 6,733 +926 0.02% 1,449,443
2016-07-05 2016-06-30 215.274 5,807 -1,006 0.02% 1,250,099
2016-07-04 2016-06-29 205.833 6,813 -2,356 0.02% 1,402,337
2016-06-30 2016-06-28 209.609 9,169 -239 0.03% 1,921,908
2016-06-29 2016-06-27 211.498 9,408 +27 0.03% 1,989,770
2016-06-28 2016-06-24 208.665 9,381 +318 0.03% 1,957,487
2016-06-27 2016-06-23 224.716 9,063 -1,298 0.03% 2,036,604
2016-06-24 2016-06-22 228.493 10,361 +3,707 0.03% 2,367,416
2016-06-23 2016-06-21 233.214 6,654 -1,642 0.02% 1,551,806
2016-06-22 2016-06-20 233.214 8,296 -1,191 0.02% 1,934,743
2016-06-21 2016-06-17 230.381 9,487 +635 0.03% 2,185,628
2016-06-20 2016-06-16 231.326 8,852 +2,569 0.03% 2,047,694
2016-06-17 2016-06-15 240.767 6,283 -212 0.02% 1,512,742
2016-06-16 2016-06-14 245.488 6,495 +1,271 0.02% 1,594,447
2016-06-15 2016-06-13 245.488 5,224 +741 0.02% 1,282,431
2016-06-14 2016-06-10 264.372 4,483 -318 0.01% 1,185,180
2016-06-13 2016-06-08 273.814 4,801 +318 0.01% 1,314,581
2016-06-10 2016-06-07 292.698 4,483 -26 0.01% 1,312,164
2016-06-08 2016-06-06 283.256 4,509 -1,615 0.01% 1,277,200
2016-06-07 2016-06-03 283.256 6,124 -1,986 0.02% 1,734,659
2016-06-06 2016-06-02 287.977 8,110 +2,012 0.02% 2,335,491
2016-06-02 2016-05-31 292.698 6,098 +556 0.02% 1,784,870
2016-05-31 2016-05-27 278.535 5,542 -2,330 0.02% 1,543,640
2016-05-30 2016-05-26 207.721 7,872 -3,998 0.02% 1,635,179
2016-05-25 2016-05-23 269.093 11,870 -1,218 0.03% 3,194,134
2016-05-24 2016-05-20 311.581 13,088 -2,012 0.04% 4,077,977
2016-05-23 2016-05-19 330.465 15,100 -556 0.04% 4,990,023
2016-05-20 2016-05-18 335.186 15,656 -901 0.05% 5,247,673
2016-05-19 2016-05-17 330.465 16,557 +901 0.05% 5,471,511
2016-05-18 2016-05-16 325.744 15,656 +2,647 0.05% 5,099,851
2016-05-17 2016-05-13 325.744 13,009 -344 0.04% 4,237,606
2016-05-16 2016-05-12 287.977 13,353 +1,536 0.04% 3,845,353
2016-05-13 2016-05-11 283.256 11,817 +635 0.03% 3,347,234
2016-05-12 2016-05-10 283.256 11,182 +4,554 0.03% 3,167,367
2016-05-11 2016-05-09 269.093 6,628 -317 0.02% 1,783,549
2016-05-09 2016-05-05 273.814 6,945 -1,059 0.02% 1,901,638
2016-05-06 2016-05-04 273.814 8,004 +1,429 0.02% 2,191,607
2016-05-05 2016-05-03 269.093 6,575 -3,971 0.02% 1,769,287
2016-05-04 2016-04-29 283.256 10,546 -3,601 0.03% 2,987,216
2016-05-03 2016-04-28 278.535 14,147 +53 0.04% 3,940,433
2016-04-29 2016-04-27 283.256 14,094 +265 0.04% 3,992,207
2016-04-28 2016-04-26 283.256 13,829 -265 0.04% 3,917,145
2016-04-27 2016-04-25 273.814 14,094 +688 0.04% 3,859,134
2016-04-26 2016-04-22 269.093 13,406 +424 0.17% 3,607,461
2016-04-25 2016-04-21 254.930 12,982 -795 0.16% 3,309,504
2016-04-22 2016-04-20 254.930 13,777 -1,165 0.17% 3,512,174
2016-04-21 2016-04-19 259.651 14,942 +3,337 0.19% 3,879,708
2016-04-20 2016-04-18 283.256 11,605 -901 0.14% 3,287,184
2016-04-19 2016-04-15 278.535 12,506 -2,753 0.16% 3,483,357
2016-04-18 2016-04-14 287.977 15,259 +521 0.19% 4,394,237
2016-04-15 2016-04-13 283.256 14,738 +371 0.18% 4,174,624
2016-04-14 2016-04-12 273.814 14,367 -741 0.18% 3,933,885
2016-04-13 2016-04-11 264.372 15,108 -450 0.19% 3,994,134
2016-04-12 2016-04-08 264.372 15,558 -821 0.19% 4,113,101
2016-04-11 2016-04-07 264.372 16,379 +1,668 0.20% 4,330,151
2016-04-08 2016-04-06 283.256 14,711 -715 0.18% 4,166,976
2016-04-07 2016-04-05 273.814 15,426 +874 0.19% 4,223,854
2016-04-06 2016-04-01 250.209 14,552 +1,271 0.18% 3,641,046
2016-04-05 2016-03-31 236.047 13,281 +3,230 0.17% 3,134,934
2016-04-01 2016-03-30 192.614 10,051 +477 0.13% 1,935,963
2016-03-31 2016-03-29 188.837 9,574 +847 0.12% 1,807,927
2016-03-30 2016-03-24 188.837 8,727 -106 0.11% 1,647,982
2016-03-29 2016-03-23 188.837 8,833 +635 0.11% 1,667,999
2016-03-24 2016-03-22 188.837 8,198 +212 0.10% 1,548,087
2016-03-23 2016-03-21 188.837 7,986 -318 0.10% 1,508,054
2016-03-22 2016-03-18 186.949 8,304 +318 0.10% 1,552,423
2016-03-21 2016-03-17 189.781 7,986 -53 0.10% 1,515,594
2016-03-18 2016-03-16 187.893 8,039 -53 0.10% 1,510,472
2016-03-17 2016-03-15 189.781 8,092 -291 0.10% 1,535,711
2016-03-16 2016-03-14 189.781 8,383 +212 0.10% 1,590,937
2016-03-15 2016-03-11 188.837 8,171 -344 0.10% 1,542,989
2016-03-14 2016-03-10 194.502 8,515 +79 0.11% 1,656,187
2016-03-11 2016-03-09 195.447 8,436 +556 0.11% 1,648,787
2016-03-10 2016-03-08 187.893 7,880 +106 0.10% 1,480,597
2016-03-09 2016-03-07 188.837 7,774 +741 0.10% 1,468,020
2016-03-08 2016-03-04 188.837 7,033 +742 0.09% 1,328,092
2016-03-07 2016-03-03 188.837 6,291 -159 0.08% 1,187,975
2016-03-04 2016-03-02 188.837 6,450 +26 0.08% 1,218,000
2016-03-03 2016-03-01 188.837 6,424 +106 0.08% 1,213,090
2016-03-02 2016-02-29 196.391 6,318 -212 0.08% 1,240,796
2016-03-01 2016-02-26 197.335 6,530 +239 0.08% 1,288,597
2016-02-29 2016-02-25 191.670 6,291 -1,404 0.08% 1,205,795
2016-02-26 2016-02-24 196.391 7,695 +318 0.10% 1,511,226
2016-02-25 2016-02-23 201.112 7,377 -344 0.09% 1,483,600
2016-02-24 2016-02-22 206.777 7,721 -503 0.10% 1,596,523
2016-02-23 2016-02-19 206.777 8,224 +26 0.10% 1,700,532
2016-02-22 2016-02-18 210.553 8,198 +927 0.10% 1,726,117
2016-02-19 2016-02-17 216.219 7,271 -159 0.09% 1,572,125
2016-02-17 2016-02-15 219.051 7,430 -79 0.09% 1,627,550
2016-02-16 2016-02-12 216.219 7,509 -318 0.09% 1,623,586
2016-02-15 2016-02-11 208.665 7,827 +318 0.10% 1,633,222
2016-02-12 2016-02-05 217.163 7,509 -212 0.09% 1,630,675
2016-02-11 2016-02-04 230.381 7,721 -1,165 0.10% 1,778,775
2016-02-05 2016-02-03 232.270 8,886 +3,363 0.11% 2,063,949
2016-02-04 2016-02-02 235.102 5,523 -1,854 0.07% 1,298,470
2016-02-03 2016-02-01 240.767 7,377 +2,046 0.09% 1,776,141
2016-02-02 2016-01-29 201.112 5,331 +847 0.07% 1,072,126
2016-02-01 2016-01-28 197.335 4,484 -423 0.06% 884,850
2016-01-29 2016-01-27 191.670 4,907 -1,086 0.06% 940,524
2016-01-28 2016-01-26 181.284 5,993 +80 0.07% 1,086,433
2016-01-27 2016-01-25 184.116 5,913 +370 0.07% 1,088,680
2016-01-26 2016-01-22 183.172 5,543 +1,483 0.07% 1,015,323
2016-01-25 2016-01-21 184.116 4,060 -53 0.05% 747,512
2016-01-22 2016-01-20 186.005 4,113 -1,191 0.05% 765,037
2016-01-21 2016-01-19 171.842 5,304 +397 0.07% 911,449
2016-01-20 2016-01-18 175.619 4,907 +635 0.06% 861,760
2016-01-19 2016-01-15 176.563 4,272 +53 0.05% 754,276
2016-01-18 2016-01-14 189.781 4,219 -635 0.05% 800,688
2016-01-15 2016-01-13 181.284 4,854 +53 0.06% 879,951
2016-01-13 2016-01-11 181.284 4,801 +53 0.06% 870,343
2016-01-12 2016-01-08 185.060 4,748 +529 0.06% 878,667
2016-01-11 2016-01-07 186.949 4,219 -582 0.05% 788,737
2016-01-08 2016-01-06 226.605 4,801 -742 0.06% 1,087,929
2016-01-07 2016-01-05 232.270 5,543 +424 0.07% 1,287,471
2016-01-06 2016-01-04 226.605 5,119 +662 0.06% 1,159,989
2016-01-05 2015-12-31 240.767 4,457 -768 0.06% 1,073,100
2015-12-28 2015-12-22 204.888 5,225 -132 0.07% 1,070,542
2015-12-23 2015-12-21 212.442 5,357 -371 0.07% 1,138,051
2015-12-21 2015-12-17 227.549 5,728 -80 0.07% 1,303,400
2015-12-18 2015-12-16 225.660 5,808 -238 0.07% 1,310,636
2015-12-17 2015-12-15 220.940 6,046 +27 0.08% 1,335,800
2015-12-15 2015-12-11 226.605 6,019 -450 0.08% 1,363,933
2015-12-14 2015-12-10 240.767 6,469 +715 0.08% 1,557,525
2015-12-11 2015-12-09 235.102 5,754 +503 0.07% 1,352,779
2015-12-10 2015-12-08 227.549 5,251 -212 0.07% 1,194,859
2015-12-09 2015-12-07 213.386 5,463 -1,112 0.07% 1,165,728
2015-12-08 2015-12-04 191.670 6,575 +954 0.08% 1,260,229
2015-12-07 2015-12-03 202.056 5,621 +636 0.07% 1,135,756
2015-12-04 2015-12-02 206.777 4,985 -318 0.06% 1,030,782
2015-12-03 2015-12-01 208.665 5,303 +265 0.07% 1,106,551
2015-12-02 2015-11-30 231.326 5,038 -265 0.06% 1,165,418
2015-10-09 2015-10-07 240.767 5,303 -106 0.07% 1,276,790
2015-10-08 2015-10-06 245.488 5,409 +1,430 0.07% 1,327,847
2015-10-07 2015-10-05 240.767 3,979 +423 0.05% 958,014
2015-10-02 2015-09-29 230.381 3,556 -264 0.04% 819,236
2015-09-30 2015-09-25 216.219 3,820 -212 0.05% 825,955
2015-09-29 2015-09-24 215.274 4,032 +265 0.05% 867,986
2015-09-23 2015-09-21 227.549 3,767 +211 0.05% 857,176
2015-09-22 2015-09-18 230.381 3,556 +848 0.04% 819,236
2015-09-14 2015-09-10 264.372 2,708 -371 0.03% 715,920
2015-09-11 2015-09-09 269.093 3,079 +371 0.04% 828,537
2015-09-08 2015-09-04 250.209 2,708 -874 0.03% 677,567
2015-09-04 2015-09-01 278.535 3,582 -477 0.04% 997,712
2015-08-28 2015-08-26 283.256 4,059 +477 0.05% 1,149,735
2015-08-27 2015-08-25 316.302 3,582 +874 0.04% 1,132,995
2015-08-25 2015-08-21 306.860 2,708 +26 0.03% 830,978
2015-08-10 2015-08-06 349.349 2,682 -979 0.03% 936,954
2015-08-07 2015-08-05 349.349 3,661 +688 0.05% 1,278,966
2015-08-06 2015-08-04 344.628 2,973 +53 0.04% 1,024,579
2015-08-05 2015-08-03 358.791 2,920 -2,727 0.04% 1,047,669
2015-08-04 2015-07-31 358.791 5,647 +529 0.07% 2,026,091
2015-08-03 2015-07-30 377.674 5,118 +106 0.06% 1,932,938
2015-07-31 2015-07-29 382.395 5,012 -26 0.06% 1,916,565
2015-07-30 2015-07-28 358.791 5,038 +953 0.06% 1,807,588
2015-07-29 2015-07-27 354.070 4,085 +1,165 0.05% 1,446,375
2015-07-28 2015-07-24 377.674 2,920 -1,059 0.04% 1,102,809
2015-07-27 2015-07-23 358.791 3,979 -742 0.05% 1,427,628
2015-07-24 2015-07-22 363.512 4,721 +742 0.06% 1,716,138
2015-07-23 2015-07-21 335.186 3,979 -133 0.05% 1,333,705
2015-07-22 2015-07-20 339.907 4,112 -1,032 0.05% 1,397,697
2015-07-21 2015-07-17 349.349 5,144 -34,554 0.06% 1,797,050
2015-07-20 2015-07-16 316.302 39,698 -1,165 0.50% 12,556,570
2015-07-17 2015-07-15 321.023 40,863 -79 0.51% 13,117,973
2015-07-16 2015-07-14 335.186 40,942 +37,069 0.52% 13,723,187
2015-07-15 2015-07-13 354.070 3,873 +582 0.05% 1,371,312
2015-07-14 2015-07-10 254.930 3,291 -17,369 0.04% 838,975
2015-07-13 2015-07-09 236.047 20,660 +1,377 0.26% 4,876,721
2015-07-10 2015-07-08 181.284 19,283 +4,872 0.25% 3,495,694
2015-07-09 2015-07-07 236.047 14,411 +11,014 0.18% 3,401,666
2015-07-08 2015-07-06 259.651 3,397 -159 0.04% 882,035
2015-07-07 2015-07-03 311.581 3,556 -8,605 0.05% 1,107,983
2015-07-06 2015-07-02 443.767 12,161 +2,542 0.15% 5,396,656
2015-07-03 2015-06-30 358.791 9,619 -1,986 0.12% 3,451,208
2015-07-02 2015-06-29 335.186 11,605 -1,297 0.15% 3,889,834
2015-06-30 2015-06-26 354.070 12,902 +1,509 0.16% 4,568,208
2015-06-29 2015-06-25 240.767 11,393 +874 0.15% 2,743,063
2015-06-26 2015-06-24 236.047 10,519 +1,761 0.13% 2,482,973
2015-06-25 2015-06-23 214.330 8,758 +2,078 0.11% 1,877,104
2015-06-24 2015-06-22 152.014 6,680 -185 0.09% 1,015,453
2015-06-23 2015-06-19 141.628 6,865 -238 0.09% 972,276
2015-06-22 2015-06-18 139.740 7,103 -53 0.09% 992,570
2015-06-18 2015-06-16 139.740 7,156 -477 0.09% 999,976
2015-06-17 2015-06-15 137.851 7,633 +265 0.10% 1,052,218
2015-06-16 2015-06-12 141.628 7,368 +318 0.09% 1,043,514
2015-06-15 2015-06-11 150.126 7,050 +900 0.09% 1,058,385
2015-06-12 2015-06-10 138.795 6,150 -742 0.08% 853,591
2015-06-11 2015-06-09 139.740 6,892 -1,694 0.09% 963,085
2015-06-10 2015-06-08 148.237 8,586 -583 0.11% 1,272,765
2015-06-09 2015-06-05 145.405 9,169 +2,172 0.12% 1,333,215
2015-06-08 2015-06-04 141.628 6,997 -318 0.09% 990,970
2015-06-05 2015-06-03 138.795 7,315 -953 0.09% 1,015,288
2015-06-04 2015-06-02 144.460 8,268 +1,271 0.11% 1,194,399
2015-06-03 2015-06-01 133.130 6,997 +105 0.09% 931,512
2015-06-02 2015-05-29 130.298 6,892 +424 0.09% 898,012
2015-05-29 2015-05-27 124.633 6,468 +291 0.08% 806,123
2015-05-21 2015-05-19 121.800 6,177 +323 0.08% 752,359
2015-05-20 2015-05-18 118.967 5,854 +212 0.07% 696,435
2015-05-14 2015-05-12 116.135 5,642 -529 0.07% 655,233
2015-05-08 2015-05-06 130.298 6,171 +1,059 0.08% 804,067
2015-05-05 2015-04-30 126.521 5,112 -795 0.07% 646,775
2015-05-04 2015-04-29 123.688 5,907 +265 0.08% 730,627
2015-04-29 2015-04-27 118.023 5,642 +318 0.07% 665,887
2015-04-23 2015-04-21 111.414 5,324 -212 0.07% 593,168
2015-03-27 2015-03-25 115.191 5,536 +106 0.07% 637,696
2015-03-26 2015-03-24 115.191 5,430 -1,377 0.07% 625,485
2015-03-25 2015-03-23 115.191 6,807 +1,377 0.09% 784,103
2015-03-24 2015-03-20 115.191 5,430 -1,906 0.07% 625,485
2015-03-23 2015-03-19 113.302 7,336 +1,906 0.09% 831,186
2015-03-20 2015-03-18 114.247 5,430 -1,377 0.07% 620,359
2015-03-19 2015-03-17 115.191 6,807 +1,377 0.09% 784,103
2015-03-18 2015-03-16 117.079 5,430 -2,701 0.07% 635,739
2015-03-16 2015-03-12 118.967 8,131 +1,377 0.10% 967,324
2015-03-12 2015-03-10 118.967 6,754 +1,324 0.09% 803,506
2015-03-11 2015-03-09 115.191 5,430 -2,330 0.07% 625,485
2015-03-10 2015-03-06 118.967 7,760 +1,165 0.10% 923,187
2015-03-09 2015-03-05 120.856 6,595 +1,165 0.08% 797,044
2015-03-06 2015-03-04 121.800 5,430 -1,377 0.07% 661,374
2015-03-05 2015-03-03 122.744 6,807 +1,377 0.09% 835,520
2015-03-04 2015-03-02 120.856 5,430 -1,483 0.07% 656,247
2015-03-03 2015-02-27 121.800 6,913 +1,483 0.09% 842,003
2015-03-02 2015-02-26 122.744 5,430 -1,695 0.07% 666,501
2015-02-27 2015-02-25 122.744 7,125 +1,695 0.09% 874,552
2015-02-26 2015-02-24 122.744 5,430 -1,165 0.07% 666,501
2015-02-24 2015-02-18 120.856 6,595 +1,165 0.08% 797,044
2015-02-17 2015-02-13 122.744 5,430 -1,165 0.07% 666,501
2015-02-16 2015-02-12 122.744 6,595 +1,165 0.08% 809,498
2015-02-13 2015-02-11 122.744 5,430 -1,165 0.07% 666,501
2015-02-12 2015-02-10 123.688 6,595 +1,165 0.08% 815,725
2015-02-10 2015-02-06 121.800 5,430 -1,271 0.07% 661,374
2015-02-09 2015-02-05 124.633 6,701 +1,271 0.09% 835,163
2015-02-06 2015-02-04 122.744 5,430 -1,271 0.07% 666,501
2015-02-04 2015-02-02 122.744 6,701 +1,271 0.09% 822,509
2015-02-03 2015-01-30 126.521 5,430 -1,165 0.07% 687,009
2015-01-30 2015-01-28 122.744 6,595 +1,165 0.08% 809,498
2015-01-29 2015-01-27 120.856 5,430 -1,059 0.07% 656,247
2015-01-28 2015-01-26 120.856 6,489 +1,059 0.08% 784,233
2015-01-27 2015-01-23 120.856 5,430 -1,271 0.07% 656,247
2015-01-26 2015-01-22 118.967 6,701 +1,271 0.09% 797,201
2015-01-23 2015-01-21 120.856 5,430 -1,271 0.07% 656,247
2015-01-22 2015-01-20 121.800 6,701 +1,271 0.09% 816,182
2015-01-21 2015-01-19 120.856 5,430 -1,271 0.07% 656,247
2015-01-20 2015-01-16 122.744 6,701 +1,271 0.09% 822,509
2015-01-15 2015-01-13 126.521 5,430 -1,112 0.07% 687,009
2015-01-14 2015-01-12 126.521 6,542 +1,112 0.08% 827,700
2015-01-13 2015-01-09 127.465 5,430 -1,377 0.07% 692,136
2015-01-12 2015-01-08 125.577 6,807 +1,377 0.09% 854,801
2015-01-07 2015-01-05 122.744 5,430 -1,059 0.07% 666,501
2015-01-06 2015-01-02 128.409 6,489 +1,059 0.08% 833,248
2014-12-29 2014-12-22 130.298 5,430 -1,059 0.07% 707,516
2014-12-23 2014-12-19 133.130 6,489 +1,059 0.08% 863,882
2014-12-22 2014-12-18 132.186 5,430 -1,059 0.07% 717,770
2014-12-19 2014-12-17 132.186 6,489 +1,059 0.08% 857,755
2014-12-10 2014-12-08 131.242 5,430 +318 0.07% 712,643
2014-12-05 2014-12-03 145.405 5,112 -318 0.07% 743,309
2014-12-02 2014-11-28 145.405 5,430 +159 0.07% 789,547
2014-12-01 2014-11-27 141.628 5,271 -159 0.07% 746,521
2014-11-21 2014-11-19 135.019 5,430 +26 0.07% 733,151
2014-11-17 2014-11-13 135.963 5,404 +318 0.07% 734,743
2014-11-12 2014-11-10 144.460 5,086 -212 0.06% 734,726
2014-11-11 2014-11-07 140.684 5,298 -26 0.07% 745,342
2014-11-04 2014-10-31 142.572 5,324 +4 0.07% 759,054
2014-10-30 2014-10-28 144.460 5,320 -1,059 0.07% 768,530
2014-10-27 2014-10-23 147.293 6,379 +1,271 0.08% 939,582
2014-10-22 2014-10-20 143.516 5,108 -13 0.07% 733,081
2014-10-10 2014-10-08 138.795 5,121 -5,163 0.07% 710,771
2014-10-09 2014-10-07 143.516 10,284 +79 0.15% 1,475,921
2014-10-07 2014-10-03 131.242 10,205 -1,271 0.14% 1,339,323
2014-09-30 2014-09-26 150.126 11,476 +212 0.16% 1,722,841
2014-09-26 2014-09-24 153.902 11,264 +477 0.16% 1,733,556
2014-09-25 2014-09-23 151.070 10,787 +622 0.15% 1,629,590
2014-09-23 2014-09-19 148.237 10,165 +1,884 0.15% 1,506,831
2014-09-22 2014-09-18 141.628 8,281 -106 0.12% 1,172,821
2014-09-19 2014-09-17 135.963 8,387 -230 0.12% 1,140,320
2014-09-18 2014-09-16 141.628 8,617 -106 0.12% 1,220,408
2014-09-17 2014-09-15 150.126 8,723 +5,375 0.12% 1,309,545
2014-09-16 2014-09-12 138.795 3,348 +1,068 0.05% 464,687
2014-09-15 2014-09-11 126.521 2,280 -145 0.03% 288,468
2014-09-11 2014-09-08 126.521 2,425 -1,176 0.03% 306,813
2014-09-08 2014-09-04 115.191 3,601 -1,324 0.08% 414,802
2014-09-05 2014-09-03 113.302 4,925 +1,880 0.11% 558,014
2014-09-04 2014-09-02 118.967 3,045 -318 0.07% 362,256
2014-09-03 2014-09-01 118.967 3,363 +318 0.07% 400,088
2014-08-29 2014-08-27 123.688 3,045 +1,133 0.07% 376,631
2014-08-28 2014-08-26 132.186 1,912 -741 0.04% 252,740
2014-08-27 2014-08-25 127.465 2,653 +1,043 0.06% 338,165
2014-08-26 2014-08-22 128.409 1,610 -238 0.03% 206,739
2014-08-25 2014-08-21 127.465 1,848 -1,059 0.04% 235,556
2014-08-22 2014-08-20 136.907 2,907 +1,324 0.06% 397,989
2014-08-21 2014-08-19 137.851 1,583 -1,165 0.03% 218,218
2014-08-20 2014-08-18 139.740 2,748 +1,165 0.06% 384,004
2014-08-19 2014-08-15 139.740 1,583 -1,059 0.03% 221,208
2014-08-18 2014-08-14 140.684 2,642 +1,059 0.06% 371,686
2014-08-14 2014-08-12 130.927 1,583 -186 0.03% 207,258
2014-08-13 2014-08-11 128.670 1,769 -1,480 0.04% 227,617
2014-08-12 2014-08-08 131.680 3,249 +1,262 0.06% 427,827
2014-08-11 2014-08-07 132.432 1,987 -1,329 0.03% 263,142
2014-08-08 2014-08-06 132.432 3,316 +1,329 0.06% 439,145
2014-08-07 2014-08-05 131.680 1,987 -1,063 0.03% 261,647
2014-08-06 2014-08-04 130.927 3,050 -1,063 0.05% 399,328
2014-08-05 2014-08-01 130.927 4,113 +1,063 0.07% 538,503
2014-08-04 2014-07-31 130.927 3,050 +864 0.05% 399,328
2014-08-01 2014-07-30 130.927 2,186 -33 0.04% 286,207
2014-07-31 2014-07-29 127.165 2,219 -1,894 0.04% 282,179
2014-07-30 2014-07-28 126.412 4,113 +1,894 0.07% 519,934
2014-07-24 2014-07-22 127.165 2,219 +99 0.04% 282,179
2014-07-23 2014-07-21 127.917 2,120 +20 0.04% 271,185
2014-07-21 2014-07-17 127.917 2,100 -531 0.04% 268,626
2014-07-18 2014-07-16 118.888 2,631 +531 0.05% 312,794
2014-07-16 2014-07-14 116.630 2,100 +33 0.04% 244,924
2014-07-09 2014-07-07 125.660 2,067 -332 0.04% 259,739
2014-07-07 2014-07-03 126.412 2,399 +332 0.04% 303,263
2014-06-23 2014-06-19 124.907 2,067 -132 0.04% 258,184
2014-06-18 2014-06-16 132.432 2,199 -665 0.04% 291,218
2014-06-17 2014-06-13 126.412 2,864 +797 0.05% 362,045
2014-06-11 2014-06-09 114.373 2,067 -1,329 0.04% 236,409
2014-06-09 2014-06-05 112.868 3,396 +1,329 0.06% 383,300
2014-06-04 2014-05-30 112.868 2,067 -1,329 0.04% 233,299
2014-05-30 2014-05-28 115.126 3,396 +1,329 0.06% 390,966
2014-05-28 2014-05-26 112.116 2,067 -1,329 0.04% 231,743
2014-05-26 2014-05-22 112.116 3,396 +1,329 0.06% 380,745
2014-05-20 2014-05-16 112.868 2,067 -1,329 0.04% 233,299
2014-05-19 2014-05-15 113.621 3,396 +1,329 0.06% 385,856
2014-05-14 2014-05-12 113.621 2,067 +266 0.04% 234,854
2014-05-13 2014-05-09 112.116 1,801 -1,196 0.03% 201,920
2014-05-09 2014-05-07 112.868 2,997 +1,196 0.05% 338,266
2014-04-29 2014-04-25 115.126 1,801 -1,196 0.03% 207,341
2014-04-28 2014-04-24 115.878 2,997 +1,196 0.05% 347,286
2014-04-24 2014-04-22 115.126 1,801 -1,296 0.03% 207,341
2014-04-22 2014-04-16 112.868 3,097 +1,296 0.05% 349,553
2014-04-17 2014-04-15 112.868 1,801 -1,262 0.03% 203,276
2014-04-14 2014-04-10 117.383 3,063 +1,262 0.05% 359,544
2014-04-11 2014-04-09 120.393 1,801 -1,329 0.03% 216,827
2014-04-09 2014-04-07 121.898 3,130 +1,329 0.05% 381,540
2014-04-02 2014-03-31 121.145 1,801 -1,329 0.03% 218,183
2014-04-01 2014-03-28 120.393 3,130 +1,329 0.05% 376,829
2014-03-25 2014-03-21 121.898 1,801 -864 0.03% 219,538
2014-03-24 2014-03-20 121.898 2,665 +864 0.05% 324,857
2014-03-19 2014-03-17 121.145 1,801 -1,329 0.03% 218,183
2014-03-18 2014-03-14 120.393 3,130 +1,329 0.05% 376,829
2014-03-10 2014-03-06 109.858 1,801 -1,329 0.03% 197,855
2014-03-05 2014-03-03 107.601 3,130 +1,329 0.05% 336,791
2014-02-28 2014-02-26 114.373 1,801 -1,860 0.03% 205,986
2014-02-25 2014-02-21 115.126 3,661 +1,860 0.06% 421,475
2014-02-18 2014-02-14 115.126 1,801 -531 0.03% 207,341
2014-02-17 2014-02-13 120.393 2,332 +265 0.04% 280,756
2014-02-14 2014-02-12 121.145 2,067 -1,927 0.04% 250,407
2014-02-13 2014-02-11 142.966 3,994 +2,193 0.07% 571,008
2014-02-12 2014-02-10 99.324 1,801 -2,259 0.03% 178,883
2014-02-10 2014-02-06 94.809 4,060 +1,827 0.07% 384,926
2014-02-06 2014-02-04 94.809 2,233 -1,594 0.04% 211,709
2014-02-05 2014-01-30 95.562 3,827 +2,026 0.07% 365,715
2014-02-04 2014-01-28 93.304 1,801 -1,694 0.03% 168,041
2014-01-28 2014-01-24 93.304 3,495 +1,694 0.06% 326,099
2014-01-24 2014-01-22 92.552 1,801 -2,126 0.03% 166,686
2014-01-23 2014-01-21 92.552 3,927 +1,595 0.07% 363,451
2014-01-20 2014-01-16 93.304 2,332 -1,861 0.04% 217,586
2014-01-17 2014-01-15 91.799 4,193 +2,392 0.07% 384,915
2014-01-15 2014-01-13 90.295 1,801 -1,595 0.03% 162,621
2014-01-14 2014-01-10 91.799 3,396 +1,595 0.06% 311,751
2014-01-10 2014-01-08 94.057 1,801 -1,595 0.03% 169,396
2014-01-07 2014-01-03 92.552 3,396 +1,595 0.06% 314,306
2014-01-02 2013-12-27 93.304 1,801 -1,993 0.03% 168,041
2013-12-30 2013-12-24 93.304 3,794 +1,993 0.07% 353,997
2013-12-27 2013-12-20 94.057 1,801 -1,860 0.03% 169,396
2013-12-18 2013-12-16 96.314 3,661 +1,860 0.06% 352,606
2013-12-13 2013-12-11 99.324 1,801 -1,595 0.03% 178,883
2013-12-11 2013-12-09 97.819 3,396 +1,595 0.06% 332,194
2013-12-10 2013-12-06 97.819 1,801 -1,395 0.03% 176,172
2013-12-09 2013-12-05 97.819 3,196 -432 0.06% 312,630
2013-12-06 2013-12-04 95.562 3,628 +1,395 0.06% 346,698
2013-12-05 2013-12-03 97.819 2,233 -1,362 0.04% 218,430
2013-12-04 2013-12-02 99.324 3,595 -764 0.06% 357,070
2013-11-29 2013-11-27 97.819 4,359 +1,362 0.08% 426,394
2013-11-26 2013-11-22 100.829 2,997 -1,694 0.05% 302,184
2013-11-25 2013-11-21 99.324 4,691 -67 0.08% 465,929
2013-11-19 2013-11-15 102.334 4,758 +1,329 0.08% 486,904
2013-11-15 2013-11-13 102.334 3,429 -1,329 0.06% 350,903
2013-11-13 2013-11-11 103.839 4,758 +1,329 0.08% 494,065
2013-10-22 2013-10-18 101.581 3,429 -1,993 0.06% 348,323
2013-10-21 2013-10-17 82.018 5,422 +1,993 0.09% 444,699
2013-10-16 2013-10-11 79.008 3,429 -1,993 0.06% 270,918
2013-10-15 2013-10-10 79.008 5,422 +1,993 0.09% 428,380
2013-08-05 2013-08-01 82.018 3,429 -1,993 0.07% 281,238
2013-07-30 2013-07-26 77.503 5,422 +1,993 0.11% 420,220
2013-07-23 2013-07-19 79.008 3,429 -3,455 0.07% 270,918
2013-07-22 2013-07-18 79.760 6,884 +1,993 0.14% 549,069
2013-07-11 2013-07-09 78.255 4,891 +7 0.10% 382,747
2013-07-09 2013-07-05 80.513 4,884 -1,861 0.10% 393,224
2013-07-08 2013-07-04 82.018 6,745 +1,496 0.13% 553,209
2013-07-03 2013-06-28 81.265 5,249 -200 0.10% 426,561
2013-07-02 2013-06-27 82.018 5,449 -1,595 0.11% 446,914
2013-06-28 2013-06-26 81.265 7,044 +1,595 0.14% 572,431
2013-06-25 2013-06-21 82.770 5,449 -1,595 0.11% 451,014
2013-06-24 2013-06-20 83.522 7,044 +1,595 0.14% 588,332
2013-06-19 2013-06-17 84.275 5,449 -1,595 0.11% 459,214
2013-06-17 2013-06-13 85.027 7,044 +1,728 0.14% 598,933
2013-06-11 2013-06-07 84.275 5,316 -1,595 0.11% 448,006
2013-06-10 2013-06-06 83.522 6,911 +1,595 0.14% 577,224
2013-06-07 2013-06-05 85.027 5,316 -1,595 0.11% 452,006
2013-06-06 2013-06-04 83.522 6,911 +1,595 0.14% 577,224
2013-06-04 2013-05-31 85.780 5,316 -1,661 0.11% 456,006
2013-06-03 2013-05-30 85.780 6,977 +1,661 0.14% 598,486
2013-05-31 2013-05-29 85.780 5,316 -1,661 0.11% 456,006
2013-05-30 2013-05-28 85.780 6,977 +1,595 0.14% 598,486
2013-05-28 2013-05-24 85.780 5,382 -1,595 0.11% 461,667
2013-05-27 2013-05-23 85.780 6,977 +1,595 0.14% 598,486
2013-05-20 2013-05-15 85.780 5,382 -1,595 0.11% 461,667
2013-05-16 2013-05-14 85.780 6,977 +1,595 0.14% 598,486
2013-05-14 2013-05-10 85.780 5,382 -1,595 0.11% 461,667
2013-05-13 2013-05-09 85.780 6,977 +1,595 0.14% 598,486
2013-05-07 2013-05-03 85.780 5,382 -1,595 0.11% 461,667
2013-05-03 2013-04-30 85.027 6,977 +1,595 0.14% 593,236
2013-04-26 2013-04-24 85.780 5,382 -1,595 0.11% 461,667
2013-04-25 2013-04-23 85.780 6,977 +1,595 0.14% 598,486
2013-04-23 2013-04-19 87.285 5,382 -1,595 0.11% 469,767
2013-04-22 2013-04-18 86.532 6,977 +1,661 0.14% 603,736
2013-04-12 2013-04-10 86.532 5,316 -1,595 0.11% 460,006
2013-04-11 2013-04-09 85.027 6,911 +1,595 0.14% 587,624
2013-04-05 2013-04-02 88.037 5,316 -1,595 0.11% 468,006
2013-04-02 2013-03-27 86.532 6,911 +1,595 0.14% 598,025
2013-03-26 2013-03-22 88.790 5,316 -1,595 0.11% 472,006
2013-03-25 2013-03-21 88.790 6,911 +1,595 0.14% 613,625
2013-03-22 2013-03-20 88.790 5,316 -1,595 0.11% 472,006
2013-03-20 2013-03-18 87.285 6,911 +1,595 0.15% 603,225
2013-03-14 2013-03-12 91.047 5,316 -1,595 0.12% 484,006
2013-03-13 2013-03-11 90.295 6,911 +1,595 0.15% 624,026
2013-03-08 2013-03-06 91.047 5,316 -1,595 0.12% 484,006
2013-03-07 2013-03-05 91.047 6,911 +1,595 0.15% 629,226
2013-03-05 2013-03-01 91.799 5,316 -1,595 0.12% 488,006
2013-03-01 2013-02-27 92.552 6,911 +1,595 0.15% 639,626
2013-02-28 2013-02-26 92.552 5,316 -1,595 0.12% 492,006
2013-02-26 2013-02-22 91.047 6,911 +1,595 0.15% 629,226
2013-02-22 2013-02-20 90.295 5,316 -1,595 0.12% 480,006
2013-02-20 2013-02-18 89.542 6,911 +1,595 0.15% 618,826
2013-02-19 2013-02-15 89.542 5,316 -1,595 0.12% 476,006
2013-02-18 2013-02-14 88.037 6,911 +1,595 0.15% 608,425
2013-02-14 2013-02-07 88.790 5,316 -1,595 0.12% 472,006
2013-02-08 2013-02-06 90.295 6,911 +1,595 0.15% 624,026
2013-02-07 2013-02-05 89.542 5,316 -1,595 0.12% 476,006
2013-02-06 2013-02-04 88.790 6,911 +1,595 0.15% 613,625
2013-02-05 2013-02-01 89.542 5,316 -1,329 0.12% 476,006
2013-02-04 2013-01-31 88.790 6,645 +1,329 0.15% 590,007
2013-02-01 2013-01-30 89.542 5,316 -1,329 0.12% 476,006
2013-01-31 2013-01-29 90.295 6,645 +1,329 0.15% 600,007
2013-01-30 2013-01-28 91.047 5,316 -1,329 0.12% 484,006
2013-01-29 2013-01-25 90.295 6,645 +1,329 0.15% 600,007
2013-01-28 2013-01-24 90.295 5,316 -963 0.12% 480,006
2013-01-25 2013-01-23 89.542 6,279 -1,329 0.14% 562,235
2013-01-24 2013-01-22 89.542 7,608 +1,329 0.17% 681,236
2013-01-23 2013-01-21 90.295 6,279 -1,329 0.14% 566,960
2013-01-21 2013-01-17 89.542 7,608 +1,329 0.17% 681,236
2013-01-18 2013-01-16 89.542 6,279 -1,529 0.14% 562,235
2013-01-17 2013-01-15 89.542 7,808 +1,529 0.17% 699,145
2013-01-15 2013-01-11 90.295 6,279 -1,329 0.14% 566,960
2013-01-14 2013-01-10 88.790 7,608 +1,329 0.17% 675,512
2012-10-04 2012-09-28 119.640 6,279 -1,329 0.14% 751,222
2012-09-13 2012-09-11 124.155 7,608 +1,495 0.17% 944,572
2012-09-06 2012-09-04 123.403 6,113 -100 0.14% 754,360
2012-08-28 2012-08-24 115.878 6,213 -1,329 0.14% 719,950
2012-08-22 2012-08-20 120.393 7,542 +1,329 0.17% 908,002
2012-08-13 2012-08-09 120.393 6,213 -1,528 0.14% 748,000
2012-07-31 2012-07-27 121.898 7,741 +1,196 0.17% 943,610
2012-07-27 2012-07-25 120.393 6,545 -1,595 0.15% 787,971
2012-07-25 2012-07-23 123.403 8,140 +100 0.18% 1,004,497
2012-07-10 2012-07-06 112.868 8,040 +1,329 0.18% 907,460
2012-06-28 2012-06-26 112.868 6,711 -1,462 0.15% 757,459
2012-06-26 2012-06-22 113.621 8,173 +1,528 0.18% 928,622
2012-06-13 2012-06-11 115.126 6,645 -1,329 0.15% 765,009
2012-05-29 2012-05-25 113.621 7,974 +1,462 0.18% 906,011
2012-05-25 2012-05-23 111.363 6,512 -1,329 0.15% 725,198
2012-05-23 2012-05-21 106.849 7,841 +1,329 0.17% 837,800
2012-05-22 2012-05-18 106.096 6,512 -1,462 0.15% 690,898
2012-05-18 2012-05-16 109.106 7,974 +1,063 0.18% 870,011
2012-05-17 2012-05-15 110.611 6,911 -1,329 0.15% 764,432
2012-05-16 2012-05-14 111.363 8,240 +1,329 0.18% 917,634
2012-05-14 2012-05-10 111.363 6,911 -1,329 0.15% 769,632
2012-05-10 2012-05-08 112.868 8,240 +1,363 0.18% 930,034
2012-05-08 2012-05-04 112.868 6,877 -1,329 0.15% 776,195
2012-05-04 2012-05-02 112.116 8,206 +1,329 0.18% 920,022
2012-05-03 2012-04-30 114.373 6,877 -1,329 0.15% 786,544
2012-04-30 2012-04-26 112.868 8,206 +1,329 0.18% 926,197
2012-04-27 2012-04-25 112.868 6,877 -1,529 0.15% 776,195
2012-04-23 2012-04-19 121.898 8,406 +1,329 0.19% 1,024,672
2012-04-19 2012-04-17 122.650 7,077 -1,329 0.16% 867,995
2012-04-17 2012-04-13 120.393 8,406 +1,628 0.19% 1,012,022
2012-04-16 2012-04-12 118.135 6,778 -1,329 0.15% 800,722
2012-04-12 2012-04-10 117.383 8,107 +1,329 0.18% 951,624
2012-04-11 2012-04-05 118.135 6,778 -1,329 0.15% 800,722
2012-04-05 2012-04-02 110.611 8,107 +1,329 0.18% 896,722
2012-04-03 2012-03-30 113.621 6,778 -1,329 0.15% 770,121
2012-03-30 2012-03-28 115.126 8,107 +1,329 0.19% 933,323
2012-03-29 2012-03-27 115.878 6,778 -1,329 0.16% 785,421
2012-03-27 2012-03-23 117.383 8,107 +1,396 0.19% 951,624
2012-03-26 2012-03-22 118.888 6,711 -1,329 0.16% 797,856
2012-03-22 2012-03-20 120.393 8,040 +1,329 0.19% 967,958
2012-03-21 2012-03-19 120.393 6,711 -1,329 0.16% 807,956
2012-03-19 2012-03-15 121.898 8,040 +1,295 0.19% 980,057
2012-03-16 2012-03-14 121.898 6,745 -1,329 0.16% 822,200
2012-03-14 2012-03-12 123.403 8,074 +1,329 0.19% 996,352
2012-03-13 2012-03-09 124.907 6,745 -1,329 0.16% 842,501
2012-03-09 2012-03-07 120.393 8,074 +1,329 0.19% 972,051
2012-03-08 2012-03-06 120.393 6,745 -1,329 0.16% 812,049
2012-03-06 2012-03-02 121.898 8,074 +1,296 0.19% 984,202
2012-03-05 2012-03-01 119.640 6,778 -1,329 0.16% 810,922
2012-03-02 2012-02-29 121.145 8,107 +1,296 0.19% 982,124
2012-03-01 2012-02-28 123.403 6,811 -1,329 0.16% 840,495
2012-02-28 2012-02-24 123.403 8,140 +1,329 0.19% 1,004,497
2012-02-27 2012-02-23 125.660 6,811 -1,329 0.16% 855,870
2012-02-23 2012-02-21 127.165 8,140 +1,329 0.19% 1,035,122
2012-02-22 2012-02-20 128.670 6,811 -1,329 0.16% 876,370
2012-02-21 2012-02-17 129.422 8,140 +1,362 0.19% 1,053,497
2012-02-20 2012-02-16 128.670 6,778 -1,329 0.16% 872,124
2012-02-17 2012-02-15 129.422 8,107 +1,329 0.19% 1,049,226
2012-02-16 2012-02-14 127.165 6,778 -1,428 0.16% 861,923
2012-02-15 2012-02-13 127.917 8,206 +1,329 0.19% 1,049,689
2012-02-14 2012-02-10 127.165 6,877 -1,329 0.16% 874,513
2012-02-10 2012-02-08 127.917 8,206 +1,461 0.19% 1,049,689
2012-02-09 2012-02-07 126.412 6,745 -1,196 0.16% 852,652
2012-02-08 2012-02-06 125.660 7,941 +1,329 0.19% 997,866
2012-02-07 2012-02-03 127.165 6,612 -1,362 0.15% 840,814
2012-02-06 2012-02-02 127.917 7,974 +764 0.19% 1,020,013
2012-02-03 2012-02-01 127.917 7,210 -797 0.17% 922,284
2012-02-01 2012-01-30 129.422 8,007 +1,329 0.19% 1,036,284
2012-01-31 2012-01-27 130.927 6,678 -1,329 0.16% 874,331
2012-01-30 2012-01-26 131.680 8,007 +1,329 0.19% 1,054,358
2012-01-26 2012-01-19 131.680 6,678 -1,329 0.16% 879,356
2012-01-20 2012-01-18 128.670 8,007 -1,329 0.19% 1,030,259
2012-01-19 2012-01-17 124.907 9,336 +1,362 0.22% 1,166,136
2012-01-18 2012-01-16 124.907 7,974 -1,329 0.19% 996,012
2012-01-17 2012-01-13 122.650 9,303 +1,329 0.22% 1,141,014
2012-01-16 2012-01-12 121.898 7,974 +1,329 0.19% 972,012
2012-01-12 2012-01-10 120.393 6,645 -1,329 0.16% 800,010
2012-01-10 2012-01-06 118.888 7,974 +1,329 0.19% 948,012
2012-01-09 2012-01-05 117.383 6,645 -1,329 0.16% 780,010
2012-01-06 2012-01-04 118.135 7,974 +1,329 0.19% 942,012
2012-01-05 2012-01-03 118.135 6,645 -1,462 0.16% 785,010
2012-01-04 2011-12-30 117.383 8,107 +997 0.19% 951,624
2011-12-30 2011-12-28 124.155 7,110 +997 0.17% 882,742
2011-12-29 2011-12-23 124.907 6,113 -1,064 0.14% 763,560
2011-12-28 2011-12-22 125.660 7,177 +1,064 0.17% 901,861
2011-12-23 2011-12-21 126.412 6,113 -997 0.14% 772,759
2011-12-21 2011-12-19 127.165 7,110 +997 0.17% 904,142
2011-12-20 2011-12-16 127.917 6,113 -1,064 0.14% 781,959
2011-12-19 2011-12-15 127.917 7,177 +1,064 0.17% 918,063
2011-12-16 2011-12-14 130.175 6,113 -1,196 0.14% 795,758
2011-12-15 2011-12-13 130.175 7,309 +1,030 0.17% 951,447
2011-12-14 2011-12-12 129.422 6,279 -1,064 0.15% 812,642
2011-12-13 2011-12-09 130.175 7,343 -897 0.17% 955,873
2011-12-12 2011-12-08 130.927 8,240 -1,063 0.19% 1,078,840
2011-12-09 2011-12-07 130.927 9,303 +1,030 0.22% 1,218,015
2011-12-08 2011-12-06 130.927 8,273 -1,063 0.19% 1,083,160
2011-12-07 2011-12-05 131.680 9,336 +1,030 0.22% 1,229,361
2011-12-06 2011-12-02 131.680 8,306 -1,063 0.19% 1,093,731
2011-12-05 2011-12-01 131.680 9,369 +1,030 0.22% 1,233,706
2011-12-02 2011-11-30 130.927 8,339 -1,064 0.19% 1,091,801
2011-12-01 2011-11-29 132.432 9,403 +1,064 0.22% 1,245,258
2011-11-30 2011-11-28 130.927 8,339 -466 0.19% 1,091,801
2011-11-29 2011-11-25 131.680 8,805 -1,362 0.21% 1,159,439
2011-11-28 2011-11-24 131.680 10,167 -598 0.24% 1,338,786
2011-11-25 2011-11-23 130.927 10,765 +997 0.25% 1,409,431
2011-11-24 2011-11-22 132.432 9,768 +532 0.23% 1,293,596
2011-11-23 2011-11-21 131.680 9,236 -665 0.22% 1,216,193
2011-11-22 2011-11-18 132.432 9,901 +266 0.23% 1,311,210
2011-11-21 2011-11-17 132.432 9,635 +1,130 0.22% 1,275,983
2011-11-18 2011-11-16 132.432 8,505 -1,396 0.20% 1,126,335
2011-11-17 2011-11-15 133.184 9,901 +399 0.23% 1,318,660
2011-11-16 2011-11-14 135.442 9,502 -532 0.22% 1,286,969
2011-11-15 2011-11-11 133.184 10,034 -1,262 0.23% 1,336,373
2011-11-14 2011-11-10 131.680 11,296 -798 0.26% 1,487,453
2011-11-11 2011-11-09 136.194 12,094 +2,160 0.28% 1,647,134
2011-11-10 2011-11-08 133.937 9,934 +133 0.23% 1,330,530
2011-11-09 2011-11-07 132.432 9,801 +465 0.23% 1,297,966
2011-11-07 2011-11-03 132.432 9,336 -731 0.22% 1,236,386
2011-11-04 2011-11-02 133.937 10,067 +698 0.23% 1,348,343
2011-11-03 2011-11-01 133.184 9,369 +398 0.22% 1,247,806
2011-11-02 2011-10-31 134.689 8,971 -797 0.21% 1,208,299
2011-11-01 2011-10-28 136.194 9,768 +1,761 0.23% 1,330,346
2011-10-31 2011-10-27 134.689 8,007 +698 0.19% 1,078,458
2011-10-28 2011-10-26 133.937 7,309 +1,162 0.17% 978,945
2011-10-27 2011-10-25 132.432 6,147 -1,694 0.14% 814,060
2011-10-26 2011-10-24 133.937 7,841 +532 0.18% 1,050,200
2011-10-25 2011-10-21 136.194 7,309 +564 0.17% 995,444
2011-10-24 2011-10-20 135.442 6,745 -1,794 0.16% 913,555
2011-10-21 2011-10-19 137.699 8,539 +1,296 0.20% 1,175,814
2011-10-20 2011-10-18 139.957 7,243 -532 0.17% 1,013,706
2011-10-19 2011-10-17 138.452 7,775 -265 0.18% 1,076,462
2011-10-18 2011-10-14 136.194 8,040 +199 0.19% 1,095,002
2011-10-17 2011-10-13 137.699 7,841 +266 0.18% 1,079,700
2011-10-14 2011-10-12 138.452 7,575 -67 0.18% 1,048,771
2011-10-13 2011-10-11 135.442 7,642 +133 0.18% 1,035,047
2011-10-12 2011-10-10 133.937 7,509 +299 0.18% 1,005,733
2011-10-11 2011-10-07 136.194 7,210 -864 0.17% 981,961
2011-10-10 2011-10-06 134.689 8,074 +1,562 0.19% 1,087,482
2011-10-07 2011-10-04 133.937 6,512 -1,362 0.15% 872,197
2011-09-30 2011-09-27 137.699 7,874 -2,093 0.18% 1,084,244
2011-09-27 2011-09-23 136.947 9,967 +199 0.23% 1,364,948
2011-09-26 2011-09-22 130.175 9,768 -864 0.23% 1,271,546
2011-09-21 2011-09-19 142.966 10,632 -930 0.25% 1,520,019
2011-09-19 2011-09-15 145.224 11,562 -1,595 0.27% 1,679,077
2011-09-16 2011-09-14 142.966 13,157 -133 0.31% 1,881,009
2011-09-14 2011-09-09 148.986 13,290 +731 0.31% 1,980,025
2011-09-12 2011-09-08 149.739 12,559 -399 0.29% 1,880,566
2011-09-08 2011-09-06 150.491 12,958 -66 0.30% 1,950,062
2011-09-07 2011-09-05 149.739 13,024 +3,289 0.30% 1,950,194
2011-09-06 2011-09-02 151.996 9,735 +1,030 0.23% 1,479,680
2011-09-05 2011-09-01 151.243 8,705 +465 0.20% 1,316,574
2011-09-02 2011-08-31 151.243 8,240 +133 0.19% 1,246,246
2011-09-01 2011-08-30 152.748 8,107 -1,595 0.19% 1,238,331
2011-08-31 2011-08-29 150.491 9,702 -33 0.23% 1,460,063
2011-08-29 2011-08-25 148.234 9,735 -99 0.23% 1,443,054
2011-08-24 2011-08-22 142.966 9,834 -133 0.23% 1,405,932
2011-08-19 2011-08-17 148.986 9,967 -67 0.23% 1,484,944
2011-08-18 2011-08-16 142.966 10,034 -66 0.23% 1,434,525
2011-08-17 2011-08-15 142.966 10,100 -67 0.24% 1,443,961
2011-08-15 2011-08-11 141.461 10,167 +333 0.24% 1,438,239
2011-08-11 2011-08-09 142.214 9,834 -1,064 0.23% 1,398,532
2011-08-09 2011-08-05 152.748 10,898 -365 0.25% 1,664,651
2011-08-05 2011-08-03 154.253 11,263 +33 0.26% 1,737,354
2011-08-04 2011-08-02 158.016 11,230 -232 0.26% 1,774,514
2011-08-03 2011-08-01 158.016 11,462 +365 0.27% 1,811,174
2011-08-02 2011-07-29 155.758 11,097 +100 0.26% 1,728,448
2011-08-01 2011-07-28 158.016 10,997 -499 0.26% 1,737,696
2011-07-29 2011-07-27 152.748 11,496 -432 0.27% 1,755,995
2011-07-28 2011-07-26 153.501 11,928 +299 0.28% 1,830,957
2011-07-27 2011-07-25 161.025 11,629 -199 0.27% 1,872,563
2011-07-25 2011-07-21 165.540 11,828 +266 0.28% 1,958,008
2011-07-22 2011-07-20 177.579 11,562 +66 0.27% 2,053,172
2011-07-19 2011-07-15 168.550 11,496 -66 0.27% 1,937,649
2011-07-15 2011-07-13 170.055 11,562 -67 0.27% 1,966,173
2011-07-14 2011-07-12 170.055 11,629 -265 0.27% 1,977,567
2011-07-12 2011-07-08 169.302 11,894 +1,063 0.28% 2,013,682
2011-07-11 2011-07-07 175.322 10,831 -67 0.25% 1,898,912
2011-07-06 2011-07-04 180.589 10,898 -66 0.25% 1,968,061
2011-06-30 2011-06-28 186.609 10,964 +66 0.26% 2,045,979
2011-06-29 2011-06-27 182.094 10,898 -66 0.26% 1,984,461
2011-06-27 2011-06-23 176.827 10,964 +864 0.26% 1,938,730
2011-06-24 2011-06-22 179.837 10,100 +365 0.24% 1,816,351
2011-06-23 2011-06-21 181.342 9,735 +532 0.23% 1,765,360
2011-06-21 2011-06-17 184.351 9,203 -100 0.22% 1,696,586
2011-06-20 2011-06-16 176.827 9,303 +33 0.22% 1,645,020
2011-06-15 2011-06-13 169.302 9,270 +133 0.22% 1,569,433
2011-06-14 2011-06-10 173.817 9,137 +233 0.22% 1,588,166
2011-06-13 2011-06-09 187.361 8,904 +199 0.21% 1,668,264
2011-06-09 2011-06-07 210.687 8,705 -33 0.21% 1,834,033
2011-06-08 2011-06-03 210.687 8,738 -1,296 0.21% 1,840,986
2011-06-03 2011-06-01 206.925 10,034 -664 0.24% 2,076,286
2011-06-02 2011-05-31 206.925 10,698 -665 0.25% 2,213,684
2011-06-01 2011-05-30 199.401 11,363 +631 0.27% 2,265,788
2011-05-31 2011-05-27 195.638 10,732 +167 0.25% 2,099,590
2011-05-27 2011-05-25 199.401 10,565 +199 0.25% 2,106,666
2011-05-26 2011-05-24 206.925 10,366 +532 0.25% 2,144,985
2011-05-25 2011-05-23 210.687 9,834 +332 0.24% 2,071,899
2011-05-23 2011-05-19 229.499 9,502 +2,159 0.23% 2,180,697
2011-05-20 2011-05-18 233.261 7,343 -232 0.18% 1,712,835
2011-05-19 2011-05-17 218.212 7,575 -67 0.18% 1,652,955
2011-05-18 2011-05-16 237.023 7,642 -2,126 0.18% 1,811,332
2011-05-17 2011-05-13 206.925 9,768 -1,329 0.24% 2,021,244
2011-05-16 2011-05-12 221.974 11,097 -665 0.27% 2,463,247
2011-05-13 2011-05-11 240.786 11,762 -1,328 0.28% 2,832,119
2011-05-12 2011-05-09 218.212 13,090 +3,422 0.32% 2,856,394
2011-05-11 2011-05-06 185.856 9,668 +166 0.24% 1,796,859
2011-05-09 2011-05-05 178.332 9,502 -1,728 0.24% 1,694,509
2011-05-06 2011-05-04 170.807 11,230 +366 0.29% 1,918,165
2011-03-10 2011-03-08 156.511 10,864 -100 0.28% 1,700,331
2011-03-02 2011-02-28 142.966 10,964 +100 0.28% 1,567,484
2011-02-28 2011-02-24 131.680 10,864 -67 0.28% 1,430,567
2011-02-25 2011-02-23 135.442 10,931 -100 0.28% 1,480,515
2011-02-24 2011-02-22 128.670 11,031 +34 0.29% 1,419,356
2011-02-22 2011-02-18 135.442 10,997 +265 0.29% 1,489,454
2011-02-21 2011-02-17 142.214 10,732 +931 0.28% 1,526,240
2011-02-18 2011-02-16 138.452 9,801 +133 0.25% 1,356,965
2011-02-17 2011-02-15 137.699 9,668 +531 0.25% 1,331,276
2011-02-16 2011-02-14 124.907 9,137 -631 0.24% 1,141,280
2011-01-28 2011-01-26 115.878 9,768 -133 0.25% 1,131,897
2011-01-26 2011-01-24 108.353 9,901 -66 0.26% 1,072,808
2011-01-06 2011-01-04 118.888 9,967 +398 0.26% 1,184,955
2010-12-15 2010-12-13 96.314 9,569 -1,993 0.25% 921,631
2010-11-29 2010-11-25 104.591 11,562 +1,993 0.30% 1,209,284
2010-11-05 2010-11-03 118.888 9,569 -66 0.25% 1,137,638
2010-09-28 2010-09-24 105.344 9,635 -133 0.25% 1,014,986
2010-08-13 2010-08-11 114.373 9,768 +2,658 0.26% 1,117,197
2010-07-15 2010-07-13 117.383 7,110 -266 0.19% 834,593
2010-07-13 2010-07-09 114.373 7,376 +266 0.19% 843,616
2010-07-08 2010-07-06 130.175 7,110 -33 0.19% 925,542
2010-06-08 2010-06-04 115.126 7,143 -831 0.19% 822,342
2010-05-31 2010-05-27 111.363 7,974 -399 0.21% 888,011
2010-05-20 2010-05-18 116.630 8,373 -664 0.22% 976,547
2010-05-19 2010-05-17 109.106 9,037 -33 0.24% 985,990
2010-05-11 2010-05-07 109.858 9,070 -665 0.24% 996,416
2010-05-06 2010-05-04 126.412 9,735 -465 0.26% 1,230,625
2010-05-05 2010-05-03 122.650 10,200 -399 0.27% 1,251,031
2010-05-03 2010-04-29 133.184 10,599 -365 0.28% 1,411,622
2010-04-30 2010-04-28 134.689 10,964 -1,196 0.29% 1,476,735
2010-04-28 2010-04-26 133.184 12,160 -565 0.32% 1,619,523
2010-04-21 2010-04-19 140.709 12,725 +1,595 0.33% 1,790,523
2010-04-16 2010-04-14 141.461 11,130 +797 0.29% 1,574,466
2010-04-15 2010-04-13 141.461 10,333 -399 0.27% 1,461,722
2010-04-14 2010-04-12 142.966 10,732 +1,329 0.28% 1,534,315
2010-04-12 2010-04-08 145.224 9,403 +1,595 0.25% 1,365,539
2010-03-31 2010-03-29 144.471 7,808 +1,063 0.20% 1,128,032
2010-03-11 2010-03-09 145.224 6,745 -398 0.18% 979,534
2010-03-04 2010-03-02 144.471 7,143 -366 0.19% 1,031,959
2010-03-01 2010-02-25 148.234 7,509 -66 0.20% 1,113,086
2010-01-29 2010-01-27 151.996 7,575 -1,728 0.20% 1,151,369
2010-01-27 2010-01-25 157.263 9,303 +133 0.24% 1,463,018
2010-01-18 2010-01-14 158.016 9,170 +1,728 0.24% 1,449,002
2010-01-08 2010-01-06 164.035 7,442 -333 0.20% 1,220,750
2010-01-07 2010-01-05 157.263 7,775 -132 0.20% 1,222,720
2009-12-29 2009-12-24 164.788 7,907 -399 0.21% 1,302,976
2009-12-28 2009-12-22 159.520 8,306 +266 0.22% 1,324,977
2009-12-23 2009-12-21 171.560 8,040 -1,050 0.21% 1,379,340
2009-12-22 2009-12-18 174.570 9,090 +1,860 0.24% 1,586,837
2009-12-14 2009-12-10 164.035 7,230 +266 0.19% 1,185,974
2009-12-11 2009-12-09 158.016 6,964 -133 0.18% 1,100,420
2009-12-10 2009-12-08 160.273 7,097 -3,189 0.19% 1,137,457
2009-12-09 2009-12-07 161.778 10,286 -266 0.27% 1,664,046
2009-12-07 2009-12-03 156.511 10,552 -266 0.28% 1,651,500
2009-12-03 2009-12-01 151.996 10,818 -199 0.28% 1,644,291
2009-12-02 2009-11-30 150.491 11,017 +465 0.29% 1,657,959
2009-11-26 2009-11-24 154.253 10,552 -233 0.28% 1,627,680
2009-11-25 2009-11-23 157.263 10,785 +34 0.29% 1,696,082
2009-11-24 2009-11-20 158.768 10,751 +332 0.29% 1,706,914
2009-11-18 2009-11-16 172.312 10,419 +133 0.28% 1,795,320
2009-11-17 2009-11-13 167.797 10,286 -133 0.28% 1,725,964
2009-11-12 2009-11-10 170.807 10,419 -67 0.28% 1,779,641
2009-11-11 2009-11-09 161.778 10,486 -265 0.28% 1,696,402
2009-11-10 2009-11-06 158.016 10,751 +797 0.29% 1,698,825
2009-11-09 2009-11-05 166.293 9,954 -133 0.27% 1,655,276
2009-11-04 2009-11-02 151.243 10,087 +133 0.27% 1,525,592
2009-11-03 2009-10-30 159.520 9,954 -133 0.27% 1,587,866
2009-10-29 2009-10-27 149.739 10,087 +66 0.27% 1,510,412
2009-10-21 2009-10-19 206.925 10,021 +8,825 0.27% 2,073,596
2009-10-16 2009-10-14 210.687 1,196 -399 0.16% 251,982
2009-10-15 2009-10-13 221.974 1,595 +53 0.21% 354,049
2009-10-14 2009-10-12 233.261 1,542 -664 0.21% 359,688
2009-10-12 2009-10-08 150.491 2,206 -8,825 0.30% 331,983
2009-10-09 2009-10-07 148.986 11,031 -1,329 0.30% 1,643,465
2009-10-08 2009-10-06 145.976 12,360 +2,924 0.33% 1,804,266
2009-10-07 2009-10-05 150.491 9,436 +133 0.25% 1,420,033
2009-10-06 2009-10-02 138.452 9,303 -664 0.25% 1,288,016
2009-10-05 2009-09-30 135.442 9,967 +2,990 0.27% 1,349,949
2009-10-02 2009-09-29 133.937 6,977 +199 0.19% 934,478
2009-09-30 2009-09-28 145.976 6,778 -266 0.18% 989,427
2009-09-29 2009-09-25 155.006 7,044 -1,063 0.19% 1,091,860
2009-09-28 2009-09-24 150.491 8,107 -864 0.22% 1,220,030
2009-09-25 2009-09-23 130.927 8,971 +333 0.25% 1,174,547
2009-09-24 2009-09-22 148.986 8,638 -1,462 0.24% 1,286,941
2009-09-22 2009-09-18 84.275 10,100 +1,993 0.28% 851,177
2009-09-21 2009-09-17 82.770 8,107 +2,326 0.22% 671,017
2009-09-18 2009-09-16 87.285 5,781 +199 0.16% 504,593
2009-09-17 2009-09-15 91.799 5,582 -66 0.15% 512,425
2009-09-14 2009-09-10 78.255 5,648 +2,259 0.16% 441,986
2009-09-10 2009-09-08 66.968 3,389 +67 0.09% 226,956
2009-09-08 2009-09-04 70.731 3,322 -10,068 0.09% 234,968
2009-09-07 2009-09-03 72.236 13,390 +9,503 0.37% 967,235
2009-09-04 2009-09-02 64.711 3,887 +365 0.11% 251,532
2009-09-02 2009-08-31 64.711 3,522 -565 0.10% 227,913
2009-09-01 2009-08-28 60.196 4,087 -3,222 0.11% 246,023
2009-08-31 2009-08-27 57.187 7,309 -3,323 0.20% 417,977
2009-08-24 2009-08-20 57.939 10,632 +3,323 0.29% 616,008
2009-08-21 2009-08-19 57.939 7,309 -333 0.20% 423,476
2009-08-17 2009-08-13 57.187 7,642 +3,987 0.21% 437,020
2009-08-12 2009-08-10 54.929 3,655 -2,658 0.10% 200,766
2009-08-06 2009-08-04 59.444 6,313 +2,658 0.17% 375,270
2009-07-29 2009-07-27 64.711 3,655 +333 0.10% 236,519
2009-07-23 2009-07-21 73.741 3,322 -6,313 0.09% 244,966
2009-07-21 2009-07-17 63.206 9,635 -2,990 0.27% 608,992
2009-07-13 2009-07-09 60.949 12,625 +3,987 0.35% 769,479
2009-07-10 2009-07-08 64.711 8,638 +5,316 0.24% 558,975
2009-06-05 2009-06-03 59.444 3,322 -1,961 0.09% 197,473
2009-05-19 2009-05-15 60.949 5,283 +1,961 0.15% 321,993
2009-05-15 2009-05-13 58.691 3,322 -4,652 0.09% 194,973
2009-05-14 2009-05-12 54.929 7,974 +4,652 0.22% 438,005
2009-05-07 2009-05-05 51.167 3,322 -4,087 0.09% 169,977
2009-05-04 2009-04-29 55.682 7,409 -3,987 0.21% 412,545
2009-04-29 2009-04-27 44.395 11,396 -1,894 0.32% 505,924
2009-04-28 2009-04-24 45.147 13,290 +4,253 0.37% 600,007
2009-04-23 2009-04-21 45.900 9,037 +2,658 0.25% 414,796
2009-04-14 2009-04-08 45.147 6,379 +3,057 0.18% 287,995
2009-04-09 2009-04-07 43.642 3,322 -233 0.09% 144,980
2009-04-08 2009-04-06 47.405 3,555 -2,425 0.10% 168,524
2009-03-24 2009-03-20 46.652 5,980 +2,658 0.17% 278,980
2009-03-20 2009-03-18 47.405 3,322 -6,845 0.09% 157,478
2009-03-10 2009-03-06 47.405 10,167 +3,655 0.29% 481,963
2009-03-06 2009-03-04 47.405 6,512 +2,758 0.18% 308,699
2009-02-24 2009-02-20 51.919 3,754 -3,323 0.11% 194,905
2009-02-11 2009-02-09 51.167 7,077 +3,323 0.20% 362,108
2009-02-03 2009-01-30 51.919 3,754 -3,987 0.11% 194,905
2009-01-21 2009-01-19 53.424 7,741 -665 0.22% 413,557
2009-01-20 2009-01-16 53.424 8,406 -3,322 0.24% 449,085
2009-01-16 2009-01-14 54.929 11,728 +3,987 0.33% 644,210
2009-01-14 2009-01-12 55.682 7,741 -3,755 0.22% 431,032
2009-01-08 2009-01-06 58.691 11,496 +3,323 0.32% 674,717
2009-01-07 2009-01-05 57.187 8,173 +864 0.23% 467,386
2009-01-06 2009-01-02 58.691 7,309 -432 0.21% 428,976
2008-12-29 2008-12-22 62.454 7,741 +3,322 0.22% 483,454
2008-12-19 2008-12-17 62.454 4,419 +100 0.12% 275,983
2008-12-18 2008-12-16 63.206 4,319 +664 0.12% 272,988
2008-12-10 2008-12-08 62.454 3,655 -465 0.10% 228,268
2008-12-04 2008-12-02 61.701 4,120 +3,655 0.12% 254,209
2008-12-02 2008-11-28 62.454 465 +199 0.01% 29,041
2008-12-01 2008-11-27 60.196 266 +133 0.01% 16,012
2008-11-28 2008-11-26 60.196 133 -6,645 0.00% 8,006
2008-11-20 2008-11-18 63.959 6,778 +133 0.19% 433,512
2008-11-18 2008-11-14 63.959 6,645 +6,645 0.19% 425,005
2008-11-14 2008-11-12 62.454 0 -4,053
2008-11-13 2008-11-11 62.454 4,053 -1,994 0.11% 253,125
2008-11-04 2008-10-31 59.444 6,047 +2,658 0.17% 359,457
2008-11-03 2008-10-30 59.444 3,389 +3,389 0.10% 201,455
2008-10-29 2008-10-27 59.444 0 -9,967
2008-10-20 2008-10-16 68.473 9,967 +3,987 0.28% 682,474
2008-10-13 2008-10-09 69.226 5,980 +5,980 0.17% 413,971
2008-01-11 2008-01-09 142.966 0 -532
2008-01-10 2008-01-08 144.471 532 -531 0.01% 76,859
2008-01-09 2008-01-07 144.471 1,063 -798 0.03% 153,573
2008-01-04 2008-01-02 164.035 1,861 -3,189 0.05% 305,269
2008-01-03 2007-12-31 167.045 5,050 +930 0.14% 843,577
2008-01-02 2007-12-27 158.016 4,120 +3,323 0.12% 651,024
2007-12-28 2007-12-24 159.520 797 +797 0.02% 127,138
2007-12-27 2007-12-20 155.006 0 -5,316
2007-12-21 2007-12-19 155.006 5,316 +5,316 0.15% 824,010
2007-12-20 2007-12-18 159.520 0 -4,651
2007-12-19 2007-12-17 156.511 4,651 +4,651 0.13% 727,931
2007-12-18 2007-12-14 161.025 0 -3,987
2007-12-17 2007-12-13 164.035 3,987 +3,987 0.11% 654,008
2007-12-14 2007-12-12 168.550 0 -4,718
2007-12-13 2007-12-11 170.055 4,718 +4,718 0.13% 802,318
2007-12-12 2007-12-10 183.599 0 -4,120
2007-12-11 2007-12-07 183.599 4,120 +3,987 0.12% 756,428
2007-12-10 2007-12-06 188.114 133 -5,715 0.00% 25,019
2007-12-07 2007-12-05 192.628 5,848 +3,323 0.16% 1,126,491
2007-12-06 2007-12-04 188.114 2,525 -133 0.07% 474,987
2007-12-05 2007-12-03 189.619 2,658 +2,658 0.07% 504,006
2007-12-04 2007-11-30 186.609 0 -3,621
2007-12-03 2007-11-29 189.619 3,621 +3,621 0.10% 686,609
2007-11-30 2007-11-28 185.104 0 -3,190
2007-11-29 2007-11-27 183.599 3,190 +1,197 0.09% 585,681
2007-11-28 2007-11-26 192.628 1,993 +664 0.06% 383,908
2007-11-27 2007-11-23 189.619 1,329 -1,329 0.04% 252,003
2007-11-26 2007-11-22 191.124 2,658 +598 0.08% 508,006
2007-11-23 2007-11-21 198.648 2,060 -1,728 0.06% 409,215
2007-11-22 2007-11-20 200.153 3,788 +466 0.11% 758,179
2007-11-21 2007-11-19 201.658 3,322 +996 0.10% 669,907
2007-11-20 2007-11-16 195.638 2,326 +2,326 0.07% 455,055
2007-11-16 2007-11-14 207.678 0 -1,595
2007-11-15 2007-11-13 195.638 1,595 -3,023 0.05% 312,043
2007-11-14 2007-11-12 213.697 4,618 -598 0.14% 986,853
2007-11-13 2007-11-09 221.222 5,216 -200 0.15% 1,153,892
2007-11-12 2007-11-08 225.736 5,416 -1,927 0.16% 1,222,589
2007-11-09 2007-11-07 239.281 7,343 +4,120 0.22% 1,757,038
2007-10-26 2007-10-24 234.766 3,223 +2,326 0.09% 756,650
2007-10-25 2007-10-23 224.232 897 -2,525 0.03% 201,136
2007-10-24 2007-10-22 221.222 3,422 +897 0.10% 757,021
2007-10-22 2007-10-17 222.727 2,525 -2,658 0.07% 562,385
2007-10-18 2007-10-16 218.212 5,183 +2,392 0.15% 1,130,992
2007-10-17 2007-10-15 224.232 2,791 +1,861 0.08% 625,830
2007-10-16 2007-10-12 228.746 930 -4,319 0.03% 212,734
2007-10-15 2007-10-11 230.251 5,249 +4,319 0.15% 1,208,588
2007-10-12 2007-10-10 227.241 930 -2,991 0.03% 211,334
2007-10-11 2007-10-09 234.766 3,921 +3,389 0.11% 920,517
2007-10-10 2007-10-08 225.736 532 -5,183 0.02% 120,092
2007-10-09 2007-10-05 230.251 5,715 +5,316 0.17% 1,315,885
2007-10-08 2007-10-04 224.232 399 -3,588 0.01% 89,468
2007-10-05 2007-10-03 230.251 3,987 +2,193 0.12% 918,011
2007-10-03 2007-09-28 225.736 1,794 -1,794 0.05% 404,971
2007-10-02 2007-09-27 222.727 3,588 +1,993 0.11% 799,143
2007-09-28 2007-09-25 203.163 1,595 -398 0.05% 324,045
2007-09-27 2007-09-24 195.638 1,993 -1,595 0.06% 389,907
2007-09-25 2007-09-21 201.658 3,588 +2,990 0.11% 723,548
2007-09-24 2007-09-20 204.668 598 -3,987 0.02% 122,391
2007-09-21 2007-09-19 207.678 4,585 +4,120 0.13% 952,201
2007-09-20 2007-09-18 206.173 465 -2,392 0.01% 95,870
2007-09-19 2007-09-17 212.192 2,857 +2,857 0.08% 606,233
2007-09-18 2007-09-14 210.687 0 -1,927
2007-09-17 2007-09-13 210.687 1,927 +1,063 0.06% 405,995
2007-09-14 2007-09-12 221.222 864 +665 0.03% 191,136
2007-09-12 2007-09-10 212.192 199 +199 0.01% 42,226
2007-09-11 2007-09-07 215.202 0 -1,163
2007-09-10 2007-09-06 221.222 1,163 +1,130 0.03% 257,281
2007-09-07 2007-09-05 224.232 33 -631 0.00% 7,400
2007-09-06 2007-09-04 221.222 664 +664 0.02% 146,891
2007-09-04 2007-08-31 189.619 0 -797
2007-09-03 2007-08-30 189.619 797 +332 0.02% 151,126
2007-08-31 2007-08-29 174.570 465 -2,658 0.01% 81,175
2007-08-30 2007-08-28 179.084 3,123 +2,126 0.09% 559,280
2007-08-29 2007-08-27 189.619 997 -3,654 0.03% 189,050
2007-08-28 2007-08-24 182.094 4,651 +4,651 0.14% 846,919
2007-08-24 2007-08-22 176.074 0 -3,322
2007-08-23 2007-08-21 185.104 3,322 +3,322 0.10% 614,915
2007-08-22 2007-08-20 185.104 0 -764
2007-08-21 2007-08-17 173.065 764 -299 0.02% 132,221
2007-08-17 2007-08-15 192.628 1,063 -1,794 0.03% 204,764
2007-08-16 2007-08-14 198.648 2,857 -4,386 0.08% 567,538
2007-08-15 2007-08-13 198.648 7,243 +5,117 0.21% 1,438,808
2007-08-13 2007-08-09 195.638 2,126 -665 0.06% 415,927
2007-08-10 2007-08-08 185.104 2,791 +1,794 0.08% 516,625
2007-08-09 2007-08-07 186.609 997 -2,325 0.03% 186,049
2007-08-08 2007-08-06 197.143 3,322 +1,993 0.10% 654,910
2007-08-07 2007-08-03 198.648 1,329 -2,625 0.04% 264,003
2007-08-06 2007-08-02 191.124 3,954 +333 0.12% 755,702
2007-08-03 2007-08-01 203.163 3,621 -2,193 0.11% 735,652
2007-08-02 2007-07-31 209.182 5,814 +2,957 0.17% 1,216,187
2007-08-01 2007-07-30 204.668 2,857 +2,193 0.08% 584,736
2007-07-31 2007-07-27 207.678 664 -2,658 0.02% 137,898
2007-07-30 2007-07-26 213.697 3,322 +1,993 0.10% 709,902
2007-07-27 2007-07-25 215.202 1,329 +930 0.04% 286,004
2007-07-26 2007-07-24 219.717 399 -1,993 0.01% 87,667
2007-07-25 2007-07-23 222.727 2,392 +2,392 0.07% 532,762
2007-07-24 2007-07-20 230.251 0 -3,057
2007-07-23 2007-07-19 225.736 3,057 +2,193 0.09% 690,076
2007-07-20 2007-07-18 203.163 864 -133 0.03% 175,533
2007-07-19 2007-07-17 221.222 997 -3,654 0.03% 220,558
2007-07-18 2007-07-16 225.736 4,651 +4,119 0.14% 1,049,900
2007-07-17 2007-07-13 240.786 532 -1,395 0.02% 128,098
2007-07-16 2007-07-12 240.786 1,927 +1,927 0.06% 463,994
2007-07-09 2007-07-05 207.678 0 -2,193
2007-07-06 2007-07-04 167.045 2,193 +2,193 0.06% 366,330
2007-07-05 2007-07-03 159.520 0 -2,193
2007-07-04 2007-06-29 144.471 2,193 +930 0.06% 316,826
2007-06-29 2007-06-27 142.966 1,263 -2,724 0.04% 180,567
2007-06-28 2007-06-26 130.927 3,987 +3,323 0.12% 522,006
2007-06-27 2007-06-25 129.422 664 -1,728 0.02% 85,936
2007-06-26 2007-06-22 136.947 2,392 0.07% 327,577

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top