History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 2,777,282 +0 0.95% 1,124,799
2025-10-13 2025-10-09 0.395 2,777,282 +0 0.95% 1,097,026
2025-10-10 2025-10-08 0.405 2,777,282 +0 0.95% 1,124,799
2025-10-09 2025-10-06 0.410 2,777,282 +0 0.95% 1,138,686
2025-10-08 2025-10-03 0.410 2,777,282 +0 0.95% 1,138,686
2025-10-06 2025-10-02 0.405 2,777,282 +0 0.95% 1,124,799
2025-10-03 2025-09-30 0.415 2,777,282 +0 0.95% 1,152,572
2025-10-02 2025-09-29 0.400 2,777,282 +0 0.95% 1,110,913
2025-09-30 2025-09-26 0.405 2,777,282 +0 0.95% 1,124,799
2025-09-29 2025-09-25 0.410 2,777,282 +0 0.95% 1,138,686
2025-09-26 2025-09-24 0.415 2,777,282 +0 0.95% 1,152,572
2025-09-25 2025-09-23 0.415 2,777,282 +0 0.95% 1,152,572
2025-09-24 2025-09-22 0.405 2,777,282 +0 0.95% 1,124,799
2025-09-23 2025-09-19 0.415 2,777,282 +50,000 0.95% 1,152,572
2025-09-22 2025-09-18 0.400 2,727,282 +80,000 0.94% 1,090,913
2025-09-18 2025-09-16 0.415 2,647,282 -50,000 0.91% 1,098,622
2025-09-11 2025-09-09 0.425 2,697,282 -35,000 0.93% 1,146,345
2025-09-09 2025-09-05 0.415 2,732,282 -50,000 0.94% 1,133,897
2025-09-03 2025-09-01 0.420 2,782,282 -40,000 0.96% 1,168,558
2025-09-02 2025-08-29 0.425 2,822,282 +100,000 0.97% 1,199,470
2025-08-25 2025-08-21 0.435 2,722,282 +20,000 0.94% 1,184,193
2025-08-18 2025-08-14 0.435 2,702,282 -15,000 0.93% 1,175,493
2025-08-12 2025-08-08 0.425 2,717,282 -40,000 0.93% 1,154,845
2025-08-01 2025-07-30 0.410 2,757,282 +660,000 0.95% 1,130,486
2025-07-31 2025-07-29 0.440 2,097,282 -220,000 0.72% 922,804
2025-07-30 2025-07-28 0.465 2,317,282 -150,000 0.80% 1,077,536
2025-07-29 2025-07-25 0.445 2,467,282 -780,000 0.85% 1,097,940
2025-07-28 2025-07-24 0.455 3,247,282 +375,000 1.12% 1,477,513
2025-07-25 2025-07-23 0.440 2,872,282 -240,000 0.99% 1,263,804
2025-07-22 2025-07-18 0.390 3,112,282 +60,000 1.07% 1,213,790
2025-07-21 2025-07-17 0.385 3,052,282 -95,000 1.05% 1,175,129
2025-07-18 2025-07-16 0.380 3,147,282 +60,000 1.08% 1,195,967
2025-07-16 2025-07-14 0.385 3,087,282 +5,000 2.88% 1,188,604
2025-07-14 2025-07-10 0.370 3,082,282 -80,000 2.88% 1,140,444
2025-07-11 2025-07-09 0.370 3,162,282 +40,000 2.95% 1,170,044
2025-07-09 2025-07-07 0.360 3,122,282 +50,000 2.91% 1,124,022
2025-07-04 2025-07-02 0.385 3,072,282 -5,000 2.87% 1,182,829
2025-07-03 2025-06-30 0.385 3,077,282 -75,000 2.87% 1,184,754
2025-07-02 2025-06-27 0.380 3,152,282 -105,000 2.94% 1,197,867
2025-06-30 2025-06-26 0.370 3,257,282 -25,000 3.04% 1,205,194
2025-06-27 2025-06-25 0.375 3,282,282 -60,000 3.06% 1,230,856
2025-06-19 2025-06-17 0.385 3,342,282 -5,000 3.12% 1,286,779
2025-06-13 2025-06-11 0.375 3,347,282 +80,000 3.12% 1,255,231
2025-06-12 2025-06-10 0.390 3,267,282 +275,000 3.05% 1,274,240
2025-06-11 2025-06-09 0.390 2,992,282 +60,000 2.79% 1,166,990
2025-06-10 2025-06-06 0.385 2,932,282 +100,000 2.74% 1,128,929
2025-06-09 2025-06-05 0.380 2,832,282 +5,000 2.64% 1,076,267
2025-05-20 2025-05-16 0.370 2,827,282 +115,000 2.64% 1,046,094
2025-05-19 2025-05-15 0.395 2,712,282 +105,000 2.53% 1,071,351
2025-05-16 2025-05-14 0.395 2,607,282 -145,000 2.43% 1,029,876
2025-05-08 2025-05-06 0.400 2,752,282 +145,000 2.57% 1,100,913
2025-05-07 2025-05-02 0.425 2,607,282 +40,000 2.43% 1,108,095
2025-04-29 2025-04-25 0.445 2,567,282 -215,000 2.40% 1,142,440
2025-04-28 2025-04-24 0.415 2,782,282 -5,000 2.60% 1,154,647
2025-04-25 2025-04-23 0.410 2,787,282 -20,000 2.60% 1,142,786
2025-04-24 2025-04-22 0.410 2,807,282 -90,000 2.62% 1,150,986
2025-04-23 2025-04-17 0.455 2,897,282 +50,000 2.70% 1,319,476
2025-04-22 2025-04-16 0.450 2,847,282 +158,918 2.66% 1,281,628
2025-04-11 2025-04-09 0.440 2,688,364 +14,163 2.66% 1,181,622
2025-04-09 2025-04-07 0.424 2,674,201 -61,372 2.64% 1,132,913
2025-04-08 2025-04-03 0.466 2,735,573 -28,326 2.70% 1,274,804
2025-03-26 2025-03-24 0.450 2,763,899 +37,768 2.73% 1,244,095
2025-03-13 2025-03-11 0.418 2,726,131 +94,418 2.69% 1,140,476
2025-03-12 2025-03-10 0.418 2,631,713 -56,651 2.60% 1,100,976
2025-03-10 2025-03-06 0.413 2,688,364 -70,814 2.66% 1,110,440
2025-03-07 2025-03-05 0.402 2,759,178 +4,721 2.73% 1,110,467
2025-03-03 2025-02-27 0.408 2,754,457 -4,721 2.72% 1,123,154
2025-02-25 2025-02-21 0.418 2,759,178 +94,419 2.73% 1,154,301
2025-02-24 2025-02-20 0.418 2,664,759 -61,372 2.63% 1,114,801
2025-02-18 2025-02-14 0.413 2,726,131 -9,442 2.69% 1,126,040
2025-02-17 2025-02-13 0.424 2,735,573 +9,442 2.70% 1,158,913
2025-02-12 2025-02-10 0.440 2,726,131 -75,535 2.69% 1,198,222
2025-02-06 2025-02-04 0.392 2,801,666 -33,047 2.77% 1,097,894
2025-02-05 2025-02-03 0.360 2,834,713 +151,070 2.80% 1,020,776
2024-12-30 2024-12-24 0.424 2,683,643 +99,140 2.65% 1,136,913
2024-12-27 2024-12-20 0.466 2,584,503 +4,720 2.55% 1,204,404
2024-12-19 2024-12-17 0.461 2,579,783 +23,605 2.55% 1,188,543
2024-12-12 2024-12-10 0.450 2,556,178 -47,209 2.53% 1,150,595
2024-12-09 2024-12-05 0.498 2,603,387 +66,093 2.57% 1,295,922
2024-11-28 2024-11-26 0.450 2,537,294 +472,093 2.51% 1,142,095
2024-11-27 2024-11-25 0.455 2,065,201 +9,442 2.04% 940,531
2024-11-26 2024-11-22 0.461 2,055,759 +37,767 2.03% 947,118
2024-11-25 2024-11-21 0.455 2,017,992 -9,442 1.99% 919,031
2024-11-22 2024-11-20 0.614 2,027,434 -283,256 2.00% 1,245,424
2024-11-21 2024-11-19 0.583 2,310,690 +42,489 2.28% 1,346,005
2024-11-20 2024-11-18 0.530 2,268,201 -500,419 2.24% 1,201,141
2024-11-14 2024-11-12 0.477 2,768,620 -42,483 2.74% 1,319,527
2024-11-12 2024-11-08 0.461 2,811,103 -4,721 2.78% 1,295,115
2024-11-08 2024-11-06 0.466 2,815,824 +4,721 2.78% 1,312,202
2024-11-01 2024-10-30 0.466 2,811,103 -94,419 2.78% 1,310,002
2024-10-31 2024-10-29 0.487 2,905,522 +4,721 2.87% 1,415,547
2024-10-24 2024-10-22 0.440 2,900,801 +136,907 2.87% 1,274,995
2024-10-22 2024-10-18 0.498 2,763,894 -4,721 2.73% 1,375,820
2024-10-21 2024-10-17 0.498 2,768,615 +4,721 2.74% 1,378,170
2024-10-17 2024-10-15 0.508 2,763,894 +9,442 2.73% 1,405,093
2024-10-16 2024-10-14 0.514 2,754,452 -4,721 2.72% 1,414,879
2024-10-14 2024-10-09 0.503 2,759,173 +269,093 3.00% 1,388,081
2024-10-10 2024-10-08 0.593 2,490,080 -424,884 2.71% 1,476,875
2024-10-09 2024-10-07 0.614 2,914,964 -70,814 3.17% 1,790,621
2024-10-08 2024-10-04 0.503 2,985,778 +61,372 3.25% 1,502,082
2024-10-07 2024-10-03 0.445 2,924,406 +94,419 3.18% 1,300,856
2024-10-03 2024-09-30 0.418 2,829,987 -75,535 3.08% 1,183,924
2024-10-02 2024-09-27 0.344 2,905,522 +23,605 3.16% 1,000,115
2024-09-30 2024-09-26 0.323 2,881,917 +18,883 3.13% 930,944
2024-09-27 2024-09-25 0.302 2,863,034 +4,721 3.11% 864,199
2024-09-25 2024-09-23 0.286 2,858,313 +207,721 3.11% 817,365
2024-09-24 2024-09-20 0.312 2,650,592 +14,163 2.88% 828,147
2024-09-23 2024-09-19 0.307 2,636,429 +47,209 2.87% 809,760
2024-09-20 2024-09-17 0.344 2,589,220 +146,349 2.81% 891,240
2024-09-17 2024-09-13 0.381 2,442,871 +9,442 2.66% 931,420
2024-09-16 2024-09-12 0.397 2,433,429 +188,837 2.65% 966,479
2024-09-13 2024-09-11 0.440 2,244,592 +118,023 2.44% 986,570
2024-09-10 2024-09-05 0.514 2,126,569 +4,721 2.31% 1,092,355
2024-09-09 2024-09-04 0.540 2,121,848 -9,441 2.31% 1,146,111
2024-09-03 2024-08-30 0.614 2,131,289 +37,767 2.32% 1,309,220
2024-09-02 2024-08-29 0.625 2,093,522 +23,605 2.28% 1,308,193
2024-08-30 2024-08-28 0.625 2,069,917 -4,721 2.25% 1,293,443
2024-08-28 2024-08-26 0.604 2,074,638 +61,372 2.26% 1,252,448
2024-08-26 2024-08-22 0.614 2,013,266 +245,488 2.19% 1,236,721
2024-08-23 2024-08-21 0.657 1,767,778 +47,209 1.92% 1,160,812
2024-08-21 2024-08-19 0.741 1,720,569 +4,721 1.87% 1,275,594
2024-08-20 2024-08-16 0.731 1,715,848 +278,535 1.87% 1,253,921
2024-08-19 2024-08-15 0.678 1,437,313 -264,372 1.56% 974,257
2024-08-15 2024-08-13 0.614 1,701,685 +165,233 1.85% 1,045,321
2024-08-13 2024-08-09 0.678 1,536,452 +37,767 1.67% 1,041,457
2024-08-09 2024-08-07 0.678 1,498,685 +127,465 1.63% 1,015,857
2024-08-08 2024-08-06 0.710 1,371,220 -9,442 1.49% 973,026
2024-08-01 2024-07-30 0.741 1,380,662 -122,744 1.50% 1,023,594
2024-07-30 2024-07-26 0.763 1,503,406 -84,976 1.63% 1,146,440
2024-07-29 2024-07-25 0.720 1,588,382 +37,767 1.73% 1,143,948
2024-07-26 2024-07-24 0.784 1,550,615 +37,767 1.69% 1,215,285
2024-07-25 2024-07-23 0.805 1,512,848 +127,466 1.64% 1,217,731
2024-07-22 2024-07-18 0.604 1,385,382 -89,698 1.51% 836,348
2024-07-19 2024-07-17 0.720 1,475,080 +4,721 1.60% 1,062,348
2024-07-16 2024-07-12 0.900 1,470,359 +75,535 1.60% 1,323,685
2024-07-12 2024-07-10 0.890 1,394,824 +9,442 1.52% 1,240,912
2024-07-11 2024-07-09 0.974 1,385,382 +89,697 1.51% 1,349,894
2024-07-10 2024-07-08 1.038 1,295,685 +47,210 1.41% 1,344,832
2024-07-08 2024-07-04 1.144 1,248,475 -47,210 1.36% 1,428,059
2024-07-05 2024-07-03 1.101 1,295,685 -571,232 1.41% 1,427,168
2024-07-04 2024-07-02 1.006 1,866,917 -174,675 2.03% 1,878,413
2024-07-03 2024-06-28 1.059 2,041,592 +56,651 2.22% 2,162,277
2024-07-02 2024-06-27 1.091 1,984,941 -188,837 2.16% 2,165,346
2024-06-28 2024-06-26 1.101 2,173,778 -18,884 2.74% 2,394,368
2024-06-26 2024-06-24 1.059 2,192,662 +1,066,931 2.76% 2,322,277
2024-06-19 2024-06-17 1.176 1,125,731 -14,163 1.42% 1,323,427
2024-06-14 2024-06-12 1.186 1,139,894 -9,442 1.44% 1,352,150
2024-06-11 2024-06-06 1.282 1,149,336 +75,535 1.45% 1,472,905
2024-06-06 2024-06-04 1.324 1,073,801 -103,861 1.35% 1,421,596
2024-06-04 2024-05-31 1.282 1,177,662 +103,861 1.48% 1,509,206
2024-05-29 2024-05-27 1.356 1,073,801 +4,721 1.35% 1,455,714
2024-05-28 2024-05-24 1.398 1,069,080 -18,884 1.35% 1,494,605
2024-05-27 2024-05-23 1.377 1,087,964 -9,442 1.37% 1,497,960
2024-05-24 2024-05-22 1.356 1,097,406 +56,651 1.38% 1,487,715
2024-05-23 2024-05-21 1.525 1,040,755 -18,883 1.31% 1,587,280
2024-05-22 2024-05-20 1.451 1,059,638 -28,326 1.34% 1,537,519
2024-05-21 2024-05-17 1.377 1,087,964 -212,442 1.37% 1,497,960
2024-05-17 2024-05-14 1.303 1,300,406 -14,163 1.64% 1,694,051
2024-05-16 2024-05-13 1.250 1,314,569 -169,953 1.66% 1,642,887
2024-05-14 2024-05-10 1.250 1,484,522 +70,814 1.87% 1,855,287
2024-05-13 2024-05-09 1.303 1,413,708 +99,139 1.78% 1,841,651
2024-05-10 2024-05-08 1.356 1,314,569 +28,326 1.66% 1,782,115
2024-05-09 2024-05-07 1.313 1,286,243 -132,186 1.62% 1,689,224
2024-05-08 2024-05-06 1.260 1,418,429 -4,721 1.79% 1,787,710
2024-05-07 2024-05-03 1.229 1,423,150 +127,465 1.79% 1,748,441
2024-05-06 2024-05-02 1.260 1,295,685 +28,326 1.63% 1,633,010
2024-05-03 2024-04-30 1.493 1,267,359 +9,442 1.60% 1,892,610
2024-05-02 2024-04-29 1.536 1,257,917 -4,721 1.59% 1,931,801
2024-04-30 2024-04-26 1.462 1,262,638 -56,651 1.59% 1,845,442
2024-04-29 2024-04-25 1.440 1,319,289 +18,883 1.66% 1,900,296
2024-04-26 2024-04-24 1.483 1,300,406 -70,814 1.64% 1,928,188
2024-04-25 2024-04-23 1.546 1,371,220 +8,970 1.73% 2,120,325
2024-04-24 2024-04-22 1.589 1,362,250 -4,721 1.72% 2,164,166
2024-04-23 2024-04-19 1.165 1,366,971 -121,800 1.72% 1,592,555
2024-04-19 2024-04-17 0.826 1,488,771 +18,884 1.88% 1,229,886
2024-04-18 2024-04-16 0.879 1,469,887 -6,137 1.85% 1,292,125
2024-04-17 2024-04-15 0.932 1,476,024 -3,777 1.86% 1,375,683
2024-04-16 2024-04-12 0.964 1,479,801 -118,023 1.87% 1,426,222
2024-04-10 2024-04-08 0.773 1,597,824 -33,047 2.01% 1,235,362
2024-04-09 2024-04-05 0.720 1,630,871 -28,325 2.06% 1,174,548
2024-04-08 2024-04-03 0.667 1,659,196 -61,373 2.09% 1,107,084
2024-04-05 2024-04-02 0.678 1,720,569 -188,837 2.17% 1,166,258
2024-04-03 2024-03-28 0.635 1,909,406 +84,977 2.41% 1,213,366
2024-03-28 2024-03-26 0.604 1,824,429 -56,651 2.30% 1,101,398
2024-03-26 2024-03-22 0.614 1,881,080 -37,768 2.37% 1,155,521
2024-03-21 2024-03-19 0.583 1,918,848 -80,255 2.42% 1,117,753
2024-03-18 2024-03-14 0.530 1,999,103 +9,441 2.52% 1,058,638
2024-03-15 2024-03-13 0.540 1,989,662 +165,233 2.51% 1,074,712
2024-03-14 2024-03-12 0.657 1,824,429 +127,465 2.30% 1,198,012
2024-03-13 2024-03-11 0.784 1,696,964 +4,721 2.14% 1,329,985
2024-03-11 2024-03-07 0.826 1,692,243 +14,163 2.13% 1,397,976
2024-03-06 2024-03-04 0.731 1,678,080 -103,861 2.12% 1,226,321
2024-03-05 2024-03-01 0.688 1,781,941 +94,419 2.25% 1,226,730
2024-03-04 2024-02-29 0.710 1,687,522 +9,442 2.13% 1,197,476
2024-02-27 2024-02-23 0.763 1,678,080 +28,325 2.12% 1,279,639
2024-02-22 2024-02-20 0.868 1,649,755 +9,442 2.08% 1,432,768
2024-02-20 2024-02-16 0.794 1,640,313 -9,442 2.07% 1,302,958
2024-02-15 2024-02-09 0.667 1,649,755 +9,442 2.08% 1,100,785
2024-02-14 2024-02-07 0.688 1,640,313 -56,651 2.07% 1,129,230
2024-01-31 2024-01-29 0.583 1,696,964 -4,721 2.14% 988,502
2024-01-29 2024-01-25 0.688 1,701,685 -9,442 2.15% 1,171,480
2024-01-25 2024-01-23 0.583 1,711,127 +14,163 2.16% 996,753
2024-01-24 2024-01-22 0.561 1,696,964 +23,605 2.14% 952,557
2024-01-19 2024-01-17 0.688 1,673,359 +18,884 2.11% 1,151,980
2024-01-12 2024-01-10 0.900 1,654,475 -4,721 2.09% 1,489,435
2024-01-05 2024-01-03 0.731 1,659,196 -4,721 2.09% 1,212,521
2023-12-28 2023-12-22 0.794 1,663,917 -37,768 2.10% 1,321,707
2023-12-22 2023-12-20 0.635 1,701,685 +9,442 2.15% 1,081,366
2023-12-20 2023-12-18 0.699 1,692,243 +28,326 2.13% 1,182,903
2023-12-19 2023-12-15 0.784 1,663,917 +23,604 2.10% 1,304,085
2023-12-18 2023-12-14 0.879 1,640,313 -4,721 2.07% 1,441,940
2023-12-15 2023-12-13 0.784 1,645,034 -99,139 2.07% 1,289,285
2023-12-14 2023-12-12 0.667 1,744,173 -18,884 2.20% 1,163,784
2023-12-06 2023-12-04 0.530 1,763,057 +9,442 2.22% 933,639
2023-12-04 2023-11-30 0.530 1,753,615 +4,721 2.21% 928,638
2023-12-01 2023-11-29 0.604 1,748,894 +4,721 2.20% 1,055,798
2023-11-27 2023-11-23 0.720 1,744,173 -4,721 2.20% 1,256,148
2023-11-23 2023-11-21 0.699 1,748,894 -66,093 2.20% 1,222,503
2023-11-22 2023-11-20 0.699 1,814,987 +42,488 2.29% 1,268,703
2023-11-13 2023-11-09 0.593 1,772,499 +17,940 2.23% 1,051,275
2023-11-08 2023-11-06 0.614 1,754,559 +75,535 2.21% 1,077,801
2023-10-30 2023-10-26 0.720 1,679,024 +4,721 2.12% 1,209,228
2023-10-27 2023-10-25 0.583 1,674,303 -18,884 2.11% 975,302
2023-10-12 2023-10-10 0.614 1,693,187 -9,442 2.13% 1,040,101
2023-10-10 2023-10-06 0.614 1,702,629 +9,442 2.15% 1,045,901
2023-10-09 2023-10-05 0.688 1,693,187 +4,721 2.13% 1,165,630
2023-09-26 2023-09-22 0.720 1,688,466 -4,721 2.13% 1,216,028
2023-08-11 2023-08-09 0.784 1,693,187 -8,970 2.13% 1,327,025
2023-08-02 2023-07-31 0.847 1,702,157 +4,721 2.15% 1,442,222
2023-07-31 2023-07-27 0.868 1,697,436 +4,721 2.14% 1,474,177
2023-07-21 2023-07-19 0.964 1,692,715 -4,721 2.13% 1,631,427
2023-07-11 2023-07-07 0.911 1,697,436 -4,721 2.48% 1,546,088
2023-06-27 2023-06-23 0.741 1,702,157 -283 2.48% 1,261,944
2023-06-21 2023-06-19 0.595 1,702,440 -1 2.48% 1,012,675
2023-06-20 2023-06-16 0.595 1,702,441 -207,223 2.48% 1,012,675
2023-06-19 2023-06-15 0.585 1,909,664 -21,182 2.48% 1,117,908
2023-06-15 2023-06-13 0.567 1,930,846 -3,707 2.51% 1,093,847
2023-06-01 2023-05-30 0.595 1,934,553 -33,891 2.52% 1,150,744
2023-05-24 2023-05-22 0.614 1,968,444 -10,592 2.56% 1,208,075
2023-05-10 2023-05-08 0.840 1,979,036 +530 2.57% 1,663,035
2023-05-05 2023-05-03 0.821 1,978,506 -7,943 2.57% 1,625,228
2023-05-04 2023-05-02 0.831 1,986,449 -104,323 2.58% 1,650,508
2023-05-02 2023-04-27 0.784 2,090,772 +10,591 2.72% 1,638,485
2023-04-26 2023-04-24 0.755 2,080,181 -8,473 2.71% 1,571,262
2023-04-25 2023-04-21 0.774 2,088,654 -38,128 2.72% 1,617,104
2023-04-19 2023-04-17 0.718 2,126,782 -17,475 2.77% 1,526,139
2023-04-14 2023-04-12 0.718 2,144,257 +6,884 2.79% 1,538,679
2023-04-13 2023-04-11 0.727 2,137,373 +48,719 2.78% 1,553,920
2023-04-04 2023-03-31 0.878 2,088,654 -19,593 2.72% 1,834,033
2023-03-30 2023-03-28 0.718 2,108,247 -10,062 2.74% 1,512,839
2023-03-27 2023-03-23 0.755 2,118,309 +23,830 2.76% 1,600,062
2023-03-24 2023-03-22 0.755 2,094,479 -5,296 2.72% 1,582,062
2023-03-21 2023-03-17 0.746 2,099,775 +530 2.73% 1,566,237
2023-03-17 2023-03-15 0.736 2,099,245 +10,591 2.73% 1,546,021
2023-03-13 2023-03-09 0.803 2,088,654 -7,943 2.72% 1,676,266
2023-03-09 2023-03-07 0.831 2,096,597 -3,178 2.73% 1,742,028
2023-03-06 2023-03-02 0.850 2,099,775 +25,949 2.73% 1,784,320
2023-03-01 2023-02-27 0.850 2,073,826 -10,591 2.70% 1,762,270
2023-02-24 2023-02-22 0.850 2,084,417 +10,061 2.71% 1,771,270
2023-02-23 2023-02-21 0.925 2,074,356 -2,118 2.70% 1,919,406
2023-02-21 2023-02-17 0.982 2,076,474 -7,414 2.70% 2,039,001
2023-02-20 2023-02-16 1.010 2,083,888 -2,648 2.71% 2,105,308
2023-02-17 2023-02-15 0.954 2,086,536 +12,710 2.71% 1,989,779
2023-02-16 2023-02-14 1.010 2,073,826 -40,776 2.70% 2,095,143
2023-02-15 2023-02-13 0.850 2,114,602 +88,436 2.75% 1,796,920
2023-02-14 2023-02-10 0.935 2,026,166 +39,717 2.64% 1,893,947
2023-02-13 2023-02-09 1.048 1,986,449 +136,625 2.58% 2,081,891
2023-02-10 2023-02-08 0.982 1,849,824 -44,483 2.41% 1,816,441
2023-01-18 2023-01-16 0.850 1,894,307 -4,766 2.46% 1,609,720
2023-01-12 2023-01-10 0.850 1,899,073 -211 2.47% 1,613,770
2023-01-10 2023-01-06 0.878 1,899,284 +11,120 2.47% 1,667,748
2023-01-09 2023-01-05 0.850 1,888,164 -14,827 2.46% 1,604,500
2022-12-29 2022-12-23 0.888 1,902,991 +8,473 2.48% 1,688,971
2022-12-16 2022-12-14 0.944 1,894,518 -5,296 2.46% 1,788,777
2022-12-15 2022-12-13 0.991 1,899,814 +21,182 2.47% 1,883,467
2022-12-13 2022-12-09 0.963 1,878,632 -4,236 2.44% 1,809,254
2022-12-09 2022-12-07 0.982 1,882,868 -15,357 2.45% 1,848,889
2022-12-08 2022-12-06 0.925 1,898,225 +3,707 2.47% 1,756,432
2022-12-06 2022-12-02 0.897 1,894,518 +19,064 2.46% 1,699,339
2022-12-05 2022-12-01 0.944 1,875,454 -9,532 2.44% 1,770,777
2022-12-02 2022-11-30 1.039 1,884,986 -70,431 2.45% 1,957,755
2022-12-01 2022-11-29 0.869 1,955,417 -65,665 2.54% 1,698,575
2022-11-30 2022-11-28 0.831 2,021,082 -37,069 2.63% 1,679,284
2022-11-29 2022-11-25 0.774 2,058,151 -19,594 2.68% 1,593,488
2022-11-25 2022-11-23 0.831 2,077,745 -34,421 2.70% 1,726,364
2022-11-23 2022-11-21 0.793 2,112,166 +19,064 2.75% 1,675,193
2022-11-22 2022-11-18 0.859 2,093,102 -38,128 2.72% 1,798,413
2022-11-21 2022-11-17 0.859 2,131,230 -50,838 2.77% 1,831,173
2022-11-18 2022-11-16 0.973 2,182,068 +37,069 2.84% 2,122,087
2022-11-17 2022-11-15 0.661 2,144,999 -58,780 2.79% 1,417,695
2022-11-15 2022-11-11 0.595 2,203,779 -13,239 2.87% 1,310,890
2022-11-11 2022-11-09 0.567 2,217,018 +529 2.88% 1,255,966
2022-11-10 2022-11-08 0.567 2,216,489 +15,887 3.46% 1,255,667
2022-11-09 2022-11-07 0.642 2,200,602 -8,473 3.43% 1,412,889
2022-11-08 2022-11-04 0.623 2,209,075 +530 3.45% 1,376,613
2022-11-07 2022-11-03 0.642 2,208,545 +11,650 3.45% 1,417,989
2022-11-04 2022-11-02 0.651 2,196,895 -11,121 3.43% 1,431,252
2022-11-03 2022-11-01 0.614 2,208,016 +27,537 3.45% 1,355,106
2022-11-02 2022-10-31 0.689 2,180,479 +530 3.40% 1,502,908
2022-10-31 2022-10-27 0.680 2,179,949 -10,592 3.40% 1,481,960
2022-10-28 2022-10-26 0.699 2,190,541 +530 3.42% 1,530,526
2022-10-26 2022-10-24 0.680 2,190,011 -42,894 3.42% 1,488,800
2022-10-24 2022-10-20 0.755 2,232,905 +15,887 3.49% 1,686,622
2022-10-21 2022-10-19 0.746 2,217,018 -12,710 3.46% 1,653,689
2022-10-20 2022-10-18 0.755 2,229,728 +5,296 3.48% 1,684,222
2022-10-18 2022-10-14 0.736 2,224,432 +529 3.47% 1,638,217
2022-10-14 2022-10-12 0.869 2,223,903 +5,296 3.47% 1,931,796
2022-10-13 2022-10-11 0.850 2,218,607 +530 3.46% 1,885,300
2022-10-11 2022-10-07 0.755 2,218,077 -6,885 3.46% 1,675,422
2022-10-10 2022-10-06 0.755 2,224,962 -6,884 3.47% 1,680,622
2022-10-07 2022-10-05 0.774 2,231,846 +8,473 3.48% 1,727,968
2022-10-05 2022-09-30 0.793 2,223,373 +30,185 3.47% 1,763,393
2022-10-03 2022-09-29 0.718 2,193,188 +10,061 3.42% 1,573,791
2022-09-30 2022-09-28 0.803 2,183,127 +49,249 3.41% 1,752,086
2022-09-28 2022-09-26 0.888 2,133,878 +95,850 3.33% 1,893,891
2022-09-27 2022-09-23 1.095 2,038,028 +5,825 3.18% 2,232,162
2022-09-26 2022-09-22 1.105 2,032,203 +1,059 3.17% 2,244,970
2022-09-23 2022-09-21 1.161 2,031,144 +20,123 3.17% 2,358,867
2022-09-22 2022-09-20 1.152 2,011,021 +33,362 3.14% 2,316,509
2022-09-21 2022-09-19 1.331 1,977,659 +530 3.09% 2,632,862
2022-09-20 2022-09-16 1.227 1,977,129 +5,295 3.09% 2,426,811
2022-09-19 2022-09-15 1.246 1,971,834 +9,532 3.08% 2,457,547
2022-09-16 2022-09-14 1.246 1,962,302 +10,592 3.06% 2,445,667
2022-09-15 2022-09-13 1.312 1,951,710 -4,237 3.05% 2,561,461
2022-09-14 2022-09-09 1.397 1,955,947 -12,180 3.05% 2,733,231
2022-09-13 2022-09-08 1.350 1,968,127 -21,712 3.07% 2,657,338
2022-09-08 2022-09-06 1.388 1,989,839 +530 3.11% 2,761,804
2022-09-07 2022-09-05 1.331 1,989,309 -1,059 3.11% 2,648,372
2022-09-06 2022-09-02 1.360 1,990,368 +8,473 3.11% 2,706,160
2022-09-05 2022-09-01 1.369 1,981,895 -8,473 3.09% 2,713,353
2022-09-02 2022-08-31 1.435 1,990,368 +529 3.11% 2,856,502
2022-08-31 2022-08-29 1.397 1,989,839 +10,062 3.11% 2,780,592
2022-08-30 2022-08-26 1.416 1,979,777 +7,943 3.09% 2,803,917
2022-08-29 2022-08-25 1.454 1,971,834 +6,355 3.08% 2,867,138
2022-08-26 2022-08-24 1.379 1,965,479 +11,650 3.07% 2,709,436
2022-08-25 2022-08-23 1.397 1,953,829 +5,296 3.05% 2,730,272
2022-08-23 2022-08-19 1.435 1,948,533 +1,059 3.04% 2,796,462
2022-08-22 2022-08-18 1.388 1,947,474 +6,355 3.04% 2,703,003
2022-08-19 2022-08-17 1.416 1,941,119 +3,177 3.03% 2,749,166
2022-08-18 2022-08-16 1.445 1,937,942 -4,766 3.02% 2,799,560
2022-08-17 2022-08-15 1.473 1,942,708 +16,416 3.03% 2,861,473
2022-08-16 2022-08-12 1.482 1,926,292 +38,658 3.01% 2,855,482
2022-08-12 2022-08-10 1.511 1,887,634 -4,237 2.95% 2,851,644
2022-08-11 2022-08-09 1.624 1,891,871 -9,002 2.95% 3,072,399
2022-08-10 2022-08-08 1.596 1,900,873 +21,182 2.97% 3,033,174
2022-08-09 2022-08-05 1.785 1,879,691 +19,594 2.93% 3,354,330
2022-08-08 2022-08-04 1.945 1,860,097 +4,236 2.90% 3,617,932
2022-08-05 2022-08-03 1.879 1,855,861 +530 2.90% 3,487,033
2022-08-04 2022-08-02 1.879 1,855,331 -16,946 2.90% 3,486,038
2022-08-03 2022-08-01 1.888 1,872,277 +16,416 2.92% 3,535,556
2022-08-02 2022-07-29 1.851 1,855,861 +6,355 2.90% 3,434,465
2022-08-01 2022-07-28 1.936 1,849,506 -530 2.89% 3,579,869
2022-07-29 2022-07-27 1.936 1,850,036 +1,589 2.89% 3,580,895
2022-07-28 2022-07-26 1.888 1,848,447 -7,414 2.97% 3,490,556
2022-07-27 2022-07-25 1.888 1,855,861 -1,059 2.98% 3,504,556
2022-07-26 2022-07-22 1.973 1,856,920 -13,239 2.98% 3,664,351
2022-07-25 2022-07-21 1.945 1,870,159 +1,059 3.00% 3,637,503
2022-07-22 2022-07-20 1.983 1,869,100 -3,177 3.00% 3,706,034
2022-07-21 2022-07-19 1.888 1,872,277 +8,473 3.01% 3,535,556
2022-07-20 2022-07-18 1.964 1,863,804 +5,295 2.99% 3,660,338
2022-07-19 2022-07-15 1.964 1,858,509 +24,360 2.98% 3,649,939
2022-07-18 2022-07-14 2.049 1,834,149 +24,889 2.94% 3,757,958
2022-07-15 2022-07-13 2.068 1,809,260 +10,591 2.90% 3,741,129
2022-07-14 2022-07-12 2.077 1,798,669 +31,774 2.89% 3,736,212
2022-07-13 2022-07-11 2.266 1,766,895 +19,064 2.84% 4,003,866
2022-07-12 2022-07-08 2.313 1,747,831 +11,121 2.81% 4,043,180
2022-07-11 2022-07-07 2.351 1,736,710 -21,712 2.79% 4,083,046
2022-07-08 2022-07-06 2.313 1,758,422 +33,362 2.82% 4,067,680
2022-07-07 2022-07-05 2.342 1,725,060 +10,591 2.77% 4,039,368
2022-07-06 2022-07-04 2.342 1,714,469 +12,180 2.75% 4,014,569
2022-07-05 2022-06-30 2.360 1,702,289 -2,648 2.73% 4,018,194
2022-07-04 2022-06-29 2.323 1,704,937 +47,660 2.74% 3,960,053
2022-06-30 2022-06-28 2.360 1,657,277 +77,315 2.66% 3,911,945
2022-06-29 2022-06-27 2.502 1,579,962 +306,084 2.54% 3,953,212
2022-06-28 2022-06-24 2.597 1,273,878 +347,707 2.04% 3,307,639
2022-06-24 2022-06-22 2.549 926,171 +3,177 1.49% 2,361,090
2022-06-20 2022-06-16 2.549 922,994 +530 1.48% 2,352,991
2022-06-17 2022-06-15 2.455 922,464 +6,884 1.48% 2,264,542
2022-06-10 2022-06-08 2.691 915,580 +9,532 1.47% 2,463,762
2022-06-09 2022-06-07 2.691 906,048 +61,958 1.45% 2,438,112
2022-05-31 2022-05-27 2.738 844,090 +21,712 1.35% 2,311,236
2022-05-30 2022-05-26 2.644 822,378 -21,182 1.32% 2,174,138
2022-05-27 2022-05-25 2.738 843,560 -8,473 1.35% 2,309,785
2022-05-26 2022-05-24 2.691 852,033 +4,236 1.37% 2,292,761
2022-05-24 2022-05-20 2.644 847,797 -15,886 1.36% 2,241,339
2022-05-23 2022-05-19 2.455 863,683 +119,679 1.39% 2,120,241
2022-05-20 2022-05-18 2.644 744,004 +2,119 1.19% 1,966,939
2022-05-17 2022-05-13 2.691 741,885 -6,355 1.19% 1,996,361
2022-05-16 2022-05-12 2.644 748,240 +5,296 1.20% 1,978,138
2022-05-12 2022-05-10 2.644 742,944 +10,591 1.19% 1,964,137
2022-05-10 2022-05-05 2.880 732,353 -11,121 1.18% 2,109,006
2022-05-05 2022-05-03 2.738 743,474 -5,825 1.19% 2,035,736
2022-05-04 2022-04-29 2.738 749,299 +14,827 1.20% 2,051,685
2022-05-03 2022-04-28 2.833 734,472 -4,766 1.18% 2,080,435
2022-04-29 2022-04-27 2.738 739,238 +4,237 1.19% 2,024,137
2022-04-28 2022-04-26 2.880 735,001 -10,062 1.18% 2,116,632
2022-04-27 2022-04-25 2.691 745,063 +30,185 1.20% 2,004,913
2022-04-26 2022-04-22 3.588 714,878 -15,993 1.15% 2,564,916
2022-04-22 2022-04-20 3.210 730,871 -3,177 1.17% 2,346,266
2022-04-20 2022-04-14 3.210 734,048 -3,177 1.18% 2,356,465
2022-04-11 2022-04-07 3.069 737,225 -9,003 1.18% 2,262,252
2022-04-08 2022-04-06 3.069 746,228 -9,532 1.20% 2,289,879
2022-04-07 2022-04-04 3.069 755,760 -3,707 1.21% 2,319,129
2022-04-06 2022-04-01 3.069 759,467 +3,178 1.22% 2,330,504
2022-04-04 2022-03-31 3.116 756,289 +7,413 1.21% 2,356,456
2022-04-01 2022-03-30 3.210 748,876 -57,721 1.20% 2,404,066
2022-03-31 2022-03-29 3.399 806,597 +50,308 1.29% 2,741,679
2022-03-30 2022-03-28 2.833 756,289 +1,059 1.21% 2,142,233
2022-03-28 2022-03-24 2.880 755,230 -9,532 1.21% 2,174,887
2022-03-25 2022-03-23 2.880 764,762 -20,653 1.23% 2,202,337
2022-03-21 2022-03-17 2.974 785,415 +6,884 1.26% 2,335,970
2022-03-18 2022-03-16 2.880 778,531 -12,709 1.25% 2,241,988
2022-03-17 2022-03-15 2.833 791,240 +2,118 1.27% 2,241,233
2022-03-15 2022-03-11 2.880 789,122 +7,414 1.27% 2,272,488
2022-03-14 2022-03-10 3.069 781,708 -4,236 1.25% 2,398,753
2022-03-11 2022-03-09 3.069 785,944 +6,354 1.26% 2,411,751
2022-03-10 2022-03-08 3.069 779,590 -1,536 1.25% 2,392,254
2022-03-09 2022-03-07 3.021 781,126 -5,295 1.25% 2,360,090
2022-03-08 2022-03-04 3.163 786,421 -8,473 1.26% 2,487,468
2022-03-07 2022-03-03 3.210 794,894 -11,121 1.28% 2,551,795
2022-03-03 2022-03-01 3.021 806,015 -1,059 1.29% 2,435,290
2022-03-02 2022-02-28 3.116 807,074 -54,544 1.30% 2,514,692
2022-03-01 2022-02-25 2.974 861,618 -5,296 1.38% 2,562,612
2022-02-28 2022-02-24 3.021 866,914 -5,295 1.39% 2,619,290
2022-02-24 2022-02-22 3.069 872,209 -25,419 1.40% 2,676,465
2022-02-23 2022-02-21 3.069 897,628 -1,589 1.44% 2,754,465
2022-02-22 2022-02-18 3.116 899,217 +2,119 1.44% 2,801,793
2022-02-17 2022-02-15 3.163 897,098 -3,178 1.52% 2,837,542
2022-02-16 2022-02-14 3.163 900,276 -5,295 1.52% 2,847,594
2022-02-15 2022-02-11 3.116 905,571 -7,414 1.53% 2,821,591
2022-02-14 2022-02-10 3.163 912,985 +13,768 1.54% 2,887,793
2022-02-11 2022-02-09 3.116 899,217 +16,417 1.52% 2,801,793
2022-02-10 2022-02-08 3.210 882,800 +3,177 1.49% 2,833,993
2022-02-09 2022-02-07 3.305 879,623 +2,118 1.49% 2,906,847
2022-02-08 2022-02-04 3.305 877,505 +6,884 1.48% 2,899,848
2022-02-07 2022-01-31 3.305 870,621 -3,177 1.47% 2,877,099
2022-02-04 2022-01-27 3.305 873,798 -39,717 1.48% 2,887,598
2022-01-28 2022-01-26 3.116 913,515 +4,766 1.55% 2,846,343
2022-01-27 2022-01-25 3.257 908,749 -79,433 1.54% 2,960,197
2022-01-26 2022-01-24 3.352 988,182 +33,362 1.67% 3,312,248
2022-01-25 2022-01-21 3.399 954,820 -16,946 1.61% 3,245,500
2022-01-24 2022-01-20 3.069 971,766 +3,177 1.64% 2,981,966
2022-01-21 2022-01-19 3.116 968,589 +19,064 1.64% 3,017,943
2022-01-20 2022-01-18 3.305 949,525 +45,542 1.61% 3,137,849
2022-01-19 2022-01-17 2.738 903,983 +11,651 1.53% 2,475,232
2022-01-18 2022-01-14 2.833 892,332 -18,535 1.51% 2,527,582
2022-01-17 2022-01-13 2.502 910,867 +4,766 1.54% 2,279,074
2022-01-14 2022-01-12 2.455 906,101 +5,825 1.53% 2,224,373
2022-01-12 2022-01-10 2.549 900,276 +8,473 1.52% 2,295,076
2022-01-07 2022-01-05 2.691 891,803 +4,766 1.51% 2,399,780
2022-01-05 2022-01-03 2.691 887,037 +4,766 1.50% 2,386,955
2022-01-04 2021-12-31 2.597 882,271 +2,118 1.49% 2,290,827
2021-12-30 2021-12-28 2.691 880,153 +4,237 1.49% 2,368,430
2021-12-29 2021-12-24 2.833 875,916 -4,237 1.48% 2,481,083
2021-12-23 2021-12-21 2.785 880,153 +2,119 1.49% 2,451,533
2021-12-21 2021-12-17 2.833 878,034 +1,588 1.49% 2,487,082
2021-12-20 2021-12-16 2.738 876,446 +1,589 1.48% 2,399,831
2021-12-17 2021-12-15 2.833 874,857 -13,769 1.48% 2,478,083
2021-12-16 2021-12-14 2.833 888,626 +5,296 1.50% 2,517,085
2021-12-15 2021-12-13 2.833 883,330 +21,182 1.49% 2,502,084
2021-12-14 2021-12-10 2.974 862,148 +7,944 1.46% 2,564,189
2021-12-13 2021-12-09 2.974 854,204 +5,295 1.44% 2,540,562
2021-12-09 2021-12-07 3.021 848,909 -3,707 1.44% 2,564,890
2021-12-08 2021-12-06 3.163 852,616 -529 1.44% 2,696,844
2021-12-07 2021-12-03 3.257 853,145 +2,859 1.44% 2,779,070
2021-12-06 2021-12-02 3.493 850,286 -15,886 1.44% 2,970,464
2021-12-03 2021-12-01 2.974 866,172 +1,059 1.47% 2,576,157
2021-12-02 2021-11-30 3.069 865,113 +12,180 1.46% 2,654,690
2021-12-01 2021-11-29 3.257 852,933 +1,059 1.44% 2,778,380
2021-11-30 2021-11-26 3.399 851,874 -10,062 1.44% 2,895,579
2021-11-29 2021-11-25 3.305 861,936 +5,825 1.46% 2,848,398
2021-11-26 2021-11-24 3.210 856,111 +14,828 1.45% 2,748,315
2021-11-25 2021-11-23 3.399 841,283 +6,355 1.42% 2,859,580
2021-11-24 2021-11-22 3.446 834,928 -11,121 1.41% 2,877,395
2021-11-23 2021-11-19 3.541 846,049 +4,236 1.43% 2,995,604
2021-11-22 2021-11-18 3.493 841,813 +1,589 1.42% 2,940,864
2021-11-19 2021-11-17 3.541 840,224 -5,296 1.42% 2,974,979
2021-11-18 2021-11-16 3.588 845,520 +23,301 1.43% 3,033,647
2021-11-17 2021-11-15 3.541 822,219 +4,766 1.39% 2,911,229
2021-11-16 2021-11-12 3.446 817,453 -4,237 1.38% 2,817,171
2021-11-15 2021-11-11 3.541 821,690 -1,588 1.39% 2,909,356
2021-11-12 2021-11-10 3.541 823,278 -2,118 1.39% 2,914,979
2021-11-11 2021-11-09 3.588 825,396 +24,889 1.40% 2,961,444
2021-11-10 2021-11-08 3.493 800,507 +4,766 1.35% 2,796,562
2021-11-09 2021-11-05 3.541 795,741 +5,295 1.35% 2,817,478
2021-11-08 2021-11-04 3.635 790,446 -15,357 1.34% 2,873,363
2021-11-05 2021-11-03 3.635 805,803 +6,355 1.36% 2,929,188
2021-11-04 2021-11-02 3.730 799,448 +13,239 1.35% 2,981,569
2021-11-03 2021-11-01 3.493 786,209 +29,125 1.33% 2,746,612
2021-11-01 2021-10-28 3.588 757,084 +63,547 1.28% 2,716,347
2021-10-29 2021-10-27 3.635 693,537 +24,889 1.17% 2,521,088
2021-10-28 2021-10-26 3.824 668,648 +47,131 1.13% 2,556,879
2021-10-27 2021-10-25 3.682 621,517 +17,475 1.05% 2,288,628
2021-10-26 2021-10-22 3.777 604,042 +9,003 1.02% 2,281,312
2021-10-25 2021-10-21 3.730 595,039 +16,946 1.01% 2,219,219
2021-10-22 2021-10-20 3.777 578,093 +56,662 0.98% 2,183,309
2021-10-21 2021-10-19 4.013 521,431 +27,537 0.88% 2,092,393
2021-10-20 2021-10-18 4.060 493,894 +26,478 0.84% 2,005,210
2021-10-19 2021-10-15 4.107 467,416 -8,473 0.79% 1,919,775
2021-10-18 2021-10-12 4.202 475,889 +112,796 0.80% 1,999,509
2021-10-15 2021-10-11 4.485 363,093 +2,118 0.61% 1,628,430
2021-10-12 2021-10-08 4.390 360,975 +56,133 0.61% 1,584,848
2021-10-11 2021-10-07 4.579 304,842 -3,178 0.52% 1,395,964
2021-10-08 2021-10-06 3.824 308,020 +20,124 0.52% 1,177,854
2021-10-07 2021-10-05 4.013 287,896 +36,592 0.73% 1,155,266
2021-10-06 2021-10-04 3.966 251,304 -4,237 0.64% 996,566
2021-10-05 2021-09-30 4.060 255,541 -14,827 0.65% 1,037,496
2021-10-04 2021-09-29 4.249 270,368 +14,827 0.69% 1,148,750
2021-09-30 2021-09-28 4.249 255,541 +14,299 0.65% 1,085,752
2021-09-29 2021-09-27 4.343 241,242 -14,828 0.61% 1,047,776
2021-09-28 2021-09-24 4.815 256,070 +65,824 0.65% 1,233,066
2021-09-27 2021-09-23 4.060 190,246 -34,210 0.48% 772,399
2021-09-24 2021-09-21 3.966 224,456 +3,178 0.57% 890,099
2021-09-23 2021-09-20 3.777 221,278 -953 0.56% 835,710
2021-09-21 2021-09-17 3.730 222,231 +5,295 0.56% 828,818
2021-09-20 2021-09-16 3.730 216,936 +4,766 0.55% 809,070
2021-09-17 2021-09-15 3.966 212,170 -7,943 0.54% 841,377
2021-09-16 2021-09-14 3.777 220,113 -22,189 0.56% 831,310
2021-09-15 2021-09-13 3.871 242,302 -5,189 0.61% 937,990
2021-09-14 2021-09-10 3.871 247,491 +10,803 0.63% 958,078
2021-09-13 2021-09-09 3.871 236,688 -2,595 0.60% 916,258
2021-09-10 2021-09-08 3.069 239,283 -5,349 0.61% 734,265
2021-09-09 2021-09-07 3.021 244,632 -3,177 0.62% 739,130
2021-09-08 2021-09-06 2.927 247,809 -635 0.63% 725,331
2021-09-06 2021-09-02 3.069 248,444 -1,483 0.63% 762,376
2021-09-03 2021-09-01 3.116 249,927 +106 0.63% 778,726
2021-09-02 2021-08-31 2.833 249,821 -1,854 0.63% 707,633
2021-09-01 2021-08-30 2.833 251,675 -1,536 0.64% 712,884
2021-08-30 2021-08-26 2.738 253,211 +7,414 0.64% 693,327
2021-08-27 2021-08-25 2.927 245,797 -6,990 0.62% 719,442
2021-08-24 2021-08-20 3.021 252,787 +3,707 0.64% 763,769
2021-08-23 2021-08-19 3.116 249,080 -2,595 0.63% 776,087
2021-08-19 2021-08-17 3.210 251,675 -106 0.64% 807,935
2021-08-18 2021-08-16 3.210 251,781 -1,059 0.64% 808,276
2021-08-17 2021-08-13 3.305 252,840 -53 0.64% 835,548
2021-08-12 2021-08-10 3.305 252,893 -5,401 0.64% 835,723
2021-08-09 2021-08-05 3.493 258,294 +159 0.66% 902,347
2021-08-06 2021-08-04 3.305 258,135 +11,809 0.65% 853,046
2021-08-05 2021-08-03 3.305 246,326 +11,438 0.62% 814,022
2021-08-04 2021-08-02 3.588 234,888 -1,271 0.60% 842,756
2021-08-03 2021-07-30 3.021 236,159 +847 0.60% 713,530
2021-08-02 2021-07-29 3.210 235,312 +1,060 0.60% 755,406
2021-07-29 2021-07-27 3.021 234,252 -2,119 0.59% 707,768
2021-07-28 2021-07-26 3.116 236,371 -71,172 0.60% 736,488
2021-07-27 2021-07-23 3.305 307,543 +12,709 0.78% 1,016,322
2021-07-26 2021-07-22 3.493 294,834 +42,365 0.75% 1,029,999
2021-07-23 2021-07-21 3.682 252,469 -3,389 0.64% 929,673
2021-07-22 2021-07-20 3.682 255,858 -12,233 0.65% 942,152
2021-07-21 2021-07-19 3.777 268,091 -18,535 0.68% 1,012,511
2021-07-20 2021-07-16 4.154 286,626 -18,534 0.73% 1,190,764
2021-07-19 2021-07-15 4.438 305,160 -44,377 0.77% 1,354,201
2021-07-16 2021-07-14 5.382 349,537 -22,771 0.89% 1,881,159
2021-07-15 2021-07-13 5.571 372,308 +24,466 0.94% 2,074,015
2021-07-14 2021-07-12 5.476 347,842 -4,872 0.88% 1,904,880
2021-07-13 2021-07-09 5.665 352,714 +4,713 0.89% 1,998,166
2021-07-12 2021-07-08 5.287 348,001 +6,672 0.88% 1,840,035
2021-07-09 2021-07-07 5.571 341,329 -1,694 0.87% 1,901,441
2021-07-08 2021-07-06 5.476 343,023 -5,931 0.87% 1,878,490
2021-07-07 2021-07-05 5.571 348,954 -18,164 0.89% 1,943,917
2021-07-06 2021-07-02 5.382 367,118 -9,479 0.93% 1,975,778
2021-07-05 2021-06-30 5.571 376,597 -453,354 0.96% 2,097,908
2021-07-02 2021-06-29 6.232 829,951 +24,201 2.11% 5,171,946
2021-06-30 2021-06-28 6.137 805,750 -11,703 2.04% 4,945,056
2021-06-29 2021-06-25 6.515 817,453 +20,123 2.07% 5,325,611
2021-06-28 2021-06-24 6.798 797,330 +794 2.02% 5,420,361
2021-06-25 2021-06-23 5.193 796,536 +13,663 2.02% 4,136,430
2021-06-24 2021-06-22 5.382 782,873 -2,966 1.99% 4,213,313
2021-06-23 2021-06-21 5.760 785,839 -106 1.99% 4,526,067
2021-06-22 2021-06-18 5.948 785,945 -4,024 1.99% 4,675,093
2021-06-21 2021-06-17 5.760 789,969 -5,455 2.00% 4,549,854
2021-06-18 2021-06-16 5.948 795,424 -6,354 2.02% 4,731,478
2021-06-17 2021-06-15 6.326 801,778 +8,102 2.03% 5,072,085
2021-06-16 2021-06-11 6.609 793,676 +1,642 2.01% 5,245,645
2021-06-15 2021-06-10 6.609 792,034 +46,495 2.01% 5,234,792
2021-06-11 2021-06-09 6.893 745,539 +47,448 1.89% 5,138,671
2021-06-10 2021-06-08 7.270 698,091 +7,096 1.77% 5,075,284
2021-06-09 2021-06-07 6.326 690,995 -1,006 1.75% 4,371,267
2021-06-08 2021-06-04 6.515 692,001 -17,105 1.76% 4,508,306
2021-06-07 2021-06-03 6.515 709,106 +2,012 1.80% 4,619,743
2021-06-04 2021-06-02 6.798 707,094 +4,290 1.79% 4,806,924
2021-06-03 2021-06-01 7.459 702,804 -8,314 1.78% 5,242,264
2021-06-02 2021-05-31 5.571 711,118 -47,660 1.80% 3,961,423
2021-06-01 2021-05-28 6.609 758,778 -48,296 1.93% 5,014,993
2021-05-31 2021-05-27 7.931 807,074 +93,149 2.05% 6,401,035
2021-05-28 2021-05-26 6.987 713,925 -10,273 1.81% 4,988,177
2021-05-27 2021-05-25 8.026 724,198 -36,328 1.84% 5,812,110
2021-05-26 2021-05-24 13.219 760,526 -29,549 1.93% 10,053,093
2021-05-25 2021-05-21 8.403 790,075 +178,408 2.00% 6,639,202
2021-05-24 2021-05-20 5.287 611,667 +462,938 1.55% 3,234,154
2021-05-21 2021-05-18 3.210 148,729 +55,445 0.38% 477,455
2021-05-20 2021-05-17 1.700 93,284 +16,945 0.24% 158,539
2021-05-18 2021-05-14 1.983 76,339 +9,532 0.19% 151,364
2021-05-17 2021-05-13 2.077 66,807 -2,118 0.17% 138,772
2021-05-14 2021-05-12 2.455 68,925 +3,177 0.17% 169,203
2021-05-13 2021-05-11 2.833 65,748 +1,589 0.17% 186,235
2021-05-12 2021-05-10 3.021 64,159 +3,177 0.16% 193,850
2021-05-11 2021-05-07 3.399 60,982 +9,533 0.15% 207,282
2021-05-10 2021-05-06 3.682 51,449 +1,059 0.13% 189,452
2021-05-05 2021-05-03 4.060 50,390 +1,059 0.13% 204,583
2021-04-30 2021-04-28 4.627 49,331 +1,059 0.13% 228,230
2021-04-27 2021-04-23 4.721 48,272 +1,589 0.12% 227,889
2021-04-26 2021-04-22 4.910 46,683 +52 0.12% 229,203
2021-04-22 2021-04-20 5.476 46,631 -635 0.12% 255,364
2021-04-15 2021-04-13 5.476 47,266 -4,131 0.12% 258,842
2021-04-14 2021-04-12 4.910 51,397 +2,542 0.13% 252,347
2021-04-13 2021-04-09 5.571 48,855 -1,959 0.12% 272,156
2021-04-12 2021-04-08 5.854 50,814 +11,862 0.13% 297,463
2021-04-09 2021-04-07 7.081 38,952 +424 0.10% 275,835
2020-09-09 2020-09-07 9.347 38,528 +582 0.10% 360,138
2019-07-03 2019-06-28 9.347 37,946 -6,831 0.10% 354,698
2019-07-02 2019-06-27 9.253 44,777 -9,426 0.11% 414,323
2019-06-28 2019-06-26 9.347 54,203 -62,912 0.14% 506,659
2019-06-27 2019-06-25 6.137 117,115 +83,035 0.30% 718,759
2019-06-25 2019-06-21 12.747 34,080 +2,224 0.09% 434,401
2019-06-24 2019-06-20 13.502 31,856 +2,118 0.08% 430,115
2019-06-19 2019-06-17 14.068 29,738 +1,801 0.08% 418,365
2019-05-28 2019-05-24 18.695 27,937 -530 0.07% 522,279
2019-04-23 2019-04-17 19.639 28,467 -2,727 0.07% 559,065
2019-04-17 2019-04-15 20.300 31,194 -371 0.08% 633,238
2019-04-08 2019-04-03 20.489 31,565 -476 0.08% 646,730
2019-04-04 2019-04-02 20.867 32,041 +688 0.08% 668,584
2019-04-03 2019-04-01 21.339 31,353 +2,118 0.08% 669,029
2019-04-02 2019-03-29 20.300 29,235 +1,060 0.08% 593,471
2019-04-01 2019-03-28 21.716 28,175 +1,059 0.07% 611,856
2019-03-29 2019-03-27 20.961 27,116 +2,489 0.07% 568,377
2019-03-27 2019-03-25 19.828 24,627 +1,059 0.06% 488,302
2019-03-20 2019-03-18 20.583 23,568 -106 0.06% 485,106
2019-03-15 2019-03-13 21.055 23,674 -1,483 0.06% 498,464
2019-03-14 2019-03-12 19.450 25,157 +2,754 0.07% 489,310
2019-03-12 2019-03-08 21.527 22,403 +106 0.06% 482,279
2019-03-11 2019-03-07 22.849 22,297 -106 0.06% 509,471
2019-03-06 2019-03-04 23.605 22,403 -53 0.06% 528,815
2019-03-05 2019-03-01 23.605 22,456 -848 0.06% 530,066
2019-03-01 2019-02-27 23.510 23,304 -741 0.06% 547,882
2019-02-28 2019-02-26 23.510 24,045 -318 0.06% 565,304
2019-02-27 2019-02-25 24.549 24,363 +1,695 0.06% 598,083
2019-02-22 2019-02-20 25.965 22,668 +53 0.06% 588,577
2019-02-21 2019-02-19 26.437 22,615 -742 0.06% 597,877
2019-02-19 2019-02-15 25.965 23,357 -529 0.06% 606,467
2019-02-14 2019-02-12 25.965 23,886 +1,059 0.06% 620,203
2019-02-13 2019-02-11 28.798 22,827 +741 0.06% 657,365
2019-02-12 2019-02-08 30.214 22,086 +1,033 0.06% 667,305
2019-02-11 2019-02-04 30.686 21,053 -3,283 0.05% 646,033
2019-01-30 2019-01-28 30.214 24,336 +529 0.06% 735,287
2019-01-28 2019-01-24 32.574 23,807 -211 0.06% 775,499
2019-01-25 2019-01-23 32.102 24,018 -477 0.06% 771,034
2019-01-24 2019-01-22 26.437 24,495 -636 0.06% 647,579
2019-01-23 2019-01-21 25.493 25,131 -6,407 0.07% 640,665
2019-01-22 2019-01-18 16.901 31,538 +1,271 0.08% 533,022
2019-01-21 2019-01-17 18.412 30,267 -212 0.08% 557,265
2019-01-18 2019-01-16 18.506 30,479 +741 0.08% 564,046
2019-01-17 2019-01-15 18.695 29,738 +689 0.08% 555,948
2019-01-15 2019-01-11 19.356 29,049 +582 0.08% 562,267
2019-01-14 2019-01-10 19.828 28,467 +106 0.07% 564,441
2018-12-27 2018-12-20 20.489 28,361 -159 0.07% 581,084
2018-12-03 2018-11-29 24.077 28,520 -106 0.07% 686,669
2018-11-27 2018-11-23 23.605 28,626 -582 0.07% 675,707
2018-11-26 2018-11-22 25.021 29,208 -424 0.08% 730,811
2018-11-23 2018-11-21 25.021 29,632 +2,066 0.08% 741,420
2018-11-22 2018-11-20 23.510 27,566 -106 0.07% 648,083
2018-11-20 2018-11-16 23.605 27,672 -583 0.07% 653,188
2018-11-19 2018-11-15 24.077 28,255 +10,379 0.07% 680,288
2018-11-15 2018-11-13 42.016 17,876 -423 0.05% 751,083
2018-10-29 2018-10-25 49.098 18,299 +4,077 0.05% 898,438
2018-10-19 2018-10-16 53.819 14,222 -317 0.04% 765,408
2018-10-15 2018-10-11 52.874 14,539 -530 0.04% 768,741
2018-10-11 2018-10-09 53.819 15,069 -106 0.04% 810,993
2018-10-09 2018-10-05 55.707 15,175 +80 0.04% 845,353
2018-10-08 2018-10-04 54.763 15,095 +953 0.04% 826,644
2018-10-05 2018-10-03 56.651 14,142 -318 0.04% 801,161
2018-10-04 2018-10-02 55.707 14,460 -371 0.04% 805,523
2018-10-03 2018-09-28 56.651 14,831 -264 0.04% 840,193
2018-09-28 2018-09-26 55.707 15,095 -1,801 0.04% 840,897
2018-09-27 2018-09-24 53.819 16,896 -4,263 0.04% 909,319
2018-09-26 2018-09-21 48.153 21,159 +1,377 0.06% 1,018,880
2018-09-20 2018-09-18 50.042 19,782 +212 0.05% 989,928
2018-09-19 2018-09-17 51.930 19,570 +927 0.05% 1,016,275
2018-09-18 2018-09-14 54.763 18,643 -371 0.05% 1,020,943
2018-09-17 2018-09-13 54.763 19,014 +423 0.05% 1,041,260
2018-09-13 2018-09-11 54.763 18,591 -423 0.05% 1,018,095
2018-09-12 2018-09-10 54.763 19,014 +423 0.05% 1,041,260
2018-09-10 2018-09-06 55.707 18,591 +106 0.05% 1,035,648
2018-09-05 2018-09-03 58.540 18,485 -53 0.05% 1,082,103
2018-09-04 2018-08-31 62.316 18,538 -423 0.05% 1,155,219
2018-08-31 2018-08-29 54.763 18,961 -424 0.05% 1,038,357
2018-08-28 2018-08-24 57.595 19,385 -106 0.05% 1,116,486
2018-08-27 2018-08-23 58.540 19,491 -106 0.05% 1,140,994
2018-08-24 2018-08-22 59.484 19,597 -1,694 0.05% 1,165,702
2018-08-23 2018-08-21 60.428 21,291 -424 0.06% 1,286,571
2018-08-22 2018-08-20 61.372 21,715 -476 0.06% 1,332,695
2018-08-21 2018-08-17 59.484 22,191 -27 0.06% 1,320,003
2018-08-17 2018-08-15 62.316 22,218 +53 0.06% 1,384,543
2018-08-15 2018-08-13 65.149 22,165 -53 0.06% 1,444,024
2018-08-10 2018-08-08 64.205 22,218 +132 0.06% 1,426,499
2018-08-09 2018-08-07 64.205 22,086 -1,112 0.06% 1,418,024
2018-08-08 2018-08-06 61.372 23,198 -397 0.06% 1,423,710
2018-08-07 2018-08-03 56.651 23,595 +450 0.06% 1,336,684
2018-08-06 2018-08-02 59.484 23,145 -926 0.06% 1,376,751
2018-08-03 2018-08-01 56.651 24,071 +397 0.06% 1,363,650
2018-08-02 2018-07-31 61.372 23,674 -186 0.06% 1,452,923
2018-08-01 2018-07-30 62.316 23,860 -238 0.06% 1,486,866
2018-07-31 2018-07-27 62.316 24,098 -212 0.06% 1,501,698
2018-07-30 2018-07-26 64.205 24,310 +424 0.07% 1,560,815
2018-07-27 2018-07-25 72.702 23,886 -477 0.06% 1,736,568
2018-07-26 2018-07-24 56.651 24,363 -370 0.07% 1,380,192
2018-07-25 2018-07-23 58.540 24,733 +158 0.07% 1,447,858
2018-07-24 2018-07-20 60.428 24,575 -503 0.07% 1,485,016
2018-07-23 2018-07-19 58.540 25,078 -1,827 0.07% 1,468,054
2018-07-20 2018-07-18 60.428 26,905 +2,648 0.07% 1,625,813
2018-07-19 2018-07-17 60.428 24,257 +424 0.07% 1,465,800
2018-07-18 2018-07-16 66.093 23,833 -1,112 0.06% 1,575,195
2018-07-11 2018-07-09 66.093 24,945 -424 0.07% 1,648,690
2018-07-10 2018-07-06 73.647 25,369 +265 0.07% 1,868,338
2018-06-06 2018-06-04 79.312 25,104 +2,807 0.07% 1,991,039
2018-06-05 2018-06-01 69.870 22,297 +1,032 0.06% 1,557,886
2018-06-04 2018-05-31 66.093 21,265 +212 0.06% 1,405,468
2018-05-31 2018-05-29 59.484 21,053 +450 0.06% 1,252,311
2018-05-30 2018-05-28 61.372 20,603 +371 0.06% 1,264,449
2018-05-29 2018-05-25 65.149 20,232 -212 0.05% 1,318,091
2018-05-28 2018-05-24 67.981 20,444 +106 0.05% 1,389,812
2018-05-24 2018-05-21 75.535 20,338 -106 0.05% 1,536,228
2018-05-23 2018-05-18 68.926 20,444 +132 0.05% 1,409,115
2018-05-21 2018-05-17 69.870 20,312 +106 0.05% 1,419,195
2018-05-17 2018-05-15 76.479 20,206 +212 0.05% 1,545,336
2018-05-16 2018-05-14 78.367 19,994 +344 0.05% 1,566,879
2018-05-15 2018-05-11 80.256 19,650 -264 0.05% 1,577,027
2018-05-09 2018-05-07 81.200 19,914 +106 0.05% 1,617,017
2018-05-07 2018-05-03 78.367 19,808 -239 0.05% 1,552,302
2018-05-04 2018-05-02 84.977 20,047 +424 0.05% 1,703,529
2018-05-03 2018-04-30 83.088 19,623 -371 0.05% 1,630,443
2018-04-30 2018-04-26 76.479 19,994 -106 0.05% 1,529,123
2018-04-27 2018-04-25 75.535 20,100 +636 0.05% 1,518,251
2018-04-26 2018-04-24 82.144 19,464 +1,271 0.05% 1,598,854
2018-04-25 2018-04-23 86.865 18,193 +635 0.05% 1,580,337
2018-04-24 2018-04-20 82.144 17,558 -53 0.05% 1,442,288
2018-04-23 2018-04-19 85.921 17,611 +291 0.05% 1,513,154
2018-04-20 2018-04-18 93.474 17,320 +318 0.05% 1,618,977
2018-04-19 2018-04-17 97.251 17,002 -106 0.05% 1,653,464
2018-04-18 2018-04-16 98.195 17,108 -953 0.05% 1,679,926
2018-04-12 2018-04-10 110.470 18,061 +424 0.05% 1,995,194
2018-04-09 2018-04-04 108.581 17,637 -954 0.05% 1,915,050
2018-04-06 2018-04-03 106.693 18,591 +106 0.05% 1,983,530
2018-04-03 2018-03-28 113.302 18,485 +477 0.05% 2,094,393
2018-03-29 2018-03-27 127.465 18,008 +212 0.05% 2,295,392
2018-03-28 2018-03-26 136.907 17,796 +2 0.05% 2,436,397
2018-03-27 2018-03-23 113.302 17,794 -1,377 0.05% 2,016,102
2018-03-23 2018-03-21 119.912 19,171 -264 0.05% 2,298,826
2018-03-21 2018-03-19 126.521 19,435 +105 0.05% 2,458,934
2018-03-20 2018-03-16 125.577 19,330 +1,139 0.05% 2,427,398
2018-03-19 2018-03-15 130.298 18,191 +159 0.05% 2,370,245
2018-03-16 2018-03-14 135.019 18,032 -318 0.05% 2,434,655
2018-03-14 2018-03-12 130.298 18,350 -1,244 0.05% 2,390,962
2018-03-13 2018-03-09 129.353 19,594 -27 0.05% 2,534,552
2018-03-12 2018-03-08 125.577 19,621 -212 0.05% 2,463,941
2018-03-07 2018-03-05 131.242 19,833 +1,060 0.05% 2,602,920
2018-03-06 2018-03-02 134.074 18,773 -1,415 0.05% 2,516,979
2018-03-05 2018-03-01 136.907 20,188 -265 0.06% 2,763,878
2018-03-02 2018-02-28 134.074 20,453 -105 0.06% 2,742,224
2018-02-28 2018-02-26 135.019 20,558 +529 0.06% 2,775,712
2018-02-26 2018-02-22 136.907 20,029 +79 0.05% 2,742,110
2018-02-23 2018-02-21 138.795 19,950 +159 0.05% 2,768,967
2018-02-22 2018-02-20 138.795 19,791 -185 0.05% 2,746,899
2018-02-14 2018-02-12 140.684 19,976 -715 0.05% 2,810,298
2018-02-13 2018-02-09 135.963 20,691 -1,959 0.06% 2,813,206
2018-02-12 2018-02-08 140.684 22,650 +106 0.06% 3,186,486
2018-02-09 2018-02-07 141.628 22,544 -1,801 0.06% 3,192,860
2018-02-08 2018-02-06 140.684 24,345 +424 0.07% 3,424,945
2018-02-07 2018-02-05 147.293 23,921 +2,886 0.07% 3,523,396
2018-02-06 2018-02-02 152.014 21,035 +529 0.06% 3,197,614
2018-02-05 2018-02-01 151.070 20,506 -185 0.06% 3,097,837
2018-02-02 2018-01-31 148.237 20,691 +2,807 0.06% 3,067,176
2018-02-01 2018-01-30 146.349 17,884 +1,483 0.05% 2,617,303
2018-01-31 2018-01-29 145.405 16,401 +794 0.04% 2,384,782
2018-01-30 2018-01-26 132.186 15,607 -1,986 0.04% 2,063,028
2018-01-29 2018-01-25 131.242 17,593 -1,033 0.05% 2,308,938
2018-01-26 2018-01-24 129.353 18,626 -238 0.05% 2,409,338
2018-01-25 2018-01-23 132.186 18,864 +132 0.05% 2,493,558
2018-01-24 2018-01-22 133.130 18,732 +212 0.05% 2,493,796
2018-01-23 2018-01-19 133.130 18,520 +1,536 0.05% 2,465,572
2018-01-22 2018-01-18 133.130 16,984 -132 0.05% 2,261,084
2018-01-19 2018-01-17 124.633 17,116 +450 0.05% 2,133,211
2018-01-18 2018-01-16 123.688 16,666 -106 0.05% 2,061,390
2018-01-17 2018-01-15 129.353 16,772 -4,051 0.05% 2,169,517
2018-01-16 2018-01-12 113.302 20,823 -344 0.06% 2,359,294
2018-01-03 2017-12-29 112.358 21,167 -821 0.06% 2,378,285
2017-12-29 2017-12-27 105.749 21,988 -80 0.06% 2,325,205
2017-12-28 2017-12-22 101.972 22,068 -529 0.06% 2,250,320
2017-12-21 2017-12-19 89.698 22,597 +106 0.06% 2,026,898
2017-12-18 2017-12-14 92.530 22,491 +529 0.06% 2,081,097
2017-12-08 2017-12-06 92.530 21,962 +636 0.06% 2,032,149
2017-12-07 2017-12-05 93.474 21,326 -212 0.06% 1,993,435
2017-12-06 2017-12-04 97.251 21,538 -159 0.06% 2,094,596
2017-12-04 2017-11-30 98.195 21,697 -530 0.06% 2,130,544
2017-12-01 2017-11-29 100.084 22,227 +1,404 0.06% 2,224,561
2017-11-30 2017-11-28 101.972 20,823 -318 0.06% 2,123,365
2017-11-29 2017-11-27 97.251 21,141 -106 0.06% 2,055,987
2017-11-28 2017-11-24 101.972 21,247 -106 0.06% 2,166,601
2017-11-24 2017-11-22 103.860 21,353 -79 0.06% 2,217,733
2017-11-23 2017-11-21 103.860 21,432 +741 0.06% 2,225,937
2017-11-22 2017-11-20 105.749 20,691 +291 0.06% 2,188,049
2017-11-20 2017-11-16 111.414 20,400 +2,489 0.06% 2,272,845
2017-11-17 2017-11-15 117.079 17,911 +715 0.05% 2,097,003
2017-11-16 2017-11-14 108.581 17,196 -2,859 0.05% 1,867,166
2017-11-15 2017-11-13 98.195 20,055 -1,774 0.05% 1,969,308
2017-11-14 2017-11-10 92.530 21,829 +3,071 0.06% 2,019,842
2017-11-13 2017-11-09 92.530 18,758 +8,499 0.05% 1,735,682
2017-11-10 2017-11-08 124.633 10,259 +186 0.03% 1,278,605
2017-11-07 2017-11-03 129.353 10,073 -159 0.03% 1,302,978
2017-11-06 2017-11-02 127.465 10,232 +159 0.03% 1,304,223
2017-11-03 2017-11-01 132.186 10,073 +159 0.03% 1,331,510
2017-10-25 2017-10-23 127.465 9,914 +106 0.03% 1,263,689
2017-10-24 2017-10-20 137.851 9,808 +264 0.03% 1,352,044
2017-10-19 2017-10-17 148.237 9,544 -185 0.03% 1,414,776
2017-10-17 2017-10-13 143.516 9,729 -27 0.03% 1,396,270
2017-10-13 2017-10-11 140.684 9,756 +53 0.03% 1,372,510
2017-10-12 2017-10-10 144.460 9,703 +318 0.03% 1,401,700
2017-09-29 2017-09-27 157.679 9,385 +185 0.03% 1,479,818
2017-09-25 2017-09-21 169.953 9,200 +106 0.03% 1,563,572
2017-09-19 2017-09-15 183.172 9,094 -106 0.02% 1,665,767
2017-09-12 2017-09-08 176.563 9,200 -52 0.03% 1,624,378
2017-09-11 2017-09-07 174.674 9,252 -133 0.03% 1,616,088
2017-09-07 2017-09-05 172.786 9,385 -79 0.03% 1,621,597
2017-09-05 2017-09-01 169.009 9,464 +53 0.03% 1,599,504
2017-09-04 2017-08-31 162.400 9,411 +211 0.03% 1,528,346
2017-08-31 2017-08-29 176.563 9,200 -450 0.03% 1,624,378
2017-08-22 2017-08-18 185.060 9,650 +106 0.03% 1,785,833
2017-08-21 2017-08-17 196.391 9,544 -397 0.03% 1,874,353
2017-08-18 2017-08-16 197.335 9,941 +159 0.03% 1,961,706
2017-08-10 2017-08-08 166.177 9,782 +212 0.03% 1,625,541
2017-08-04 2017-08-02 173.730 9,570 +79 0.03% 1,662,598
2017-08-03 2017-08-01 176.563 9,491 +106 0.03% 1,675,757
2017-07-26 2017-07-24 183.172 9,385 -238 0.03% 1,719,070
2017-07-21 2017-07-19 179.395 9,623 +106 0.03% 1,726,321
2017-07-14 2017-07-12 199.223 9,517 +212 0.03% 1,896,008
2017-07-11 2017-07-07 202.056 9,305 -186 0.03% 1,880,129
2017-07-06 2017-07-04 189.781 9,491 -159 0.03% 1,801,215
2017-07-04 2017-06-30 177.507 9,650 -79 0.03% 1,712,942
2017-06-22 2017-06-20 178.451 9,729 +344 0.03% 1,736,151
2017-06-14 2017-06-12 180.340 9,385 -397 0.03% 1,692,487
2017-06-05 2017-06-01 177.507 9,782 -53 0.03% 1,736,373
2017-06-02 2017-05-31 177.507 9,835 +132 0.03% 1,745,781
2017-06-01 2017-05-29 180.340 9,703 -291 0.03% 1,749,835
2017-05-12 2017-05-10 186.949 9,994 +106 0.03% 1,868,367
2017-05-09 2017-05-05 187.893 9,888 -106 0.03% 1,857,886
2017-05-05 2017-05-02 190.726 9,994 +212 0.03% 1,906,111
2017-04-28 2017-04-26 193.558 9,782 +79 0.03% 1,893,386
2017-04-21 2017-04-19 201.112 9,703 -26 0.03% 1,951,386
2017-04-19 2017-04-13 200.167 9,729 -79 0.03% 1,947,429
2017-04-13 2017-04-11 198.279 9,808 -106 0.03% 1,944,721
2017-04-07 2017-04-05 193.558 9,914 +106 0.03% 1,918,935
2017-04-05 2017-03-31 203.000 9,808 -27 0.03% 1,991,024
2017-04-03 2017-03-30 206.777 9,835 -26 0.03% 2,033,649
2017-03-24 2017-03-22 210.553 9,861 +79 0.03% 2,076,268
2017-03-13 2017-03-09 217.163 9,782 -106 0.03% 2,124,286
2017-03-08 2017-03-06 217.163 9,888 -26 0.03% 2,147,306
2017-03-07 2017-03-03 216.219 9,914 -106 0.03% 2,143,591
2017-02-17 2017-02-15 216.219 10,020 -27 0.03% 2,166,510
2017-02-10 2017-02-08 217.163 10,047 -26 0.03% 2,181,835
2017-02-08 2017-02-06 217.163 10,073 -80 0.03% 2,187,481
2017-02-01 2017-01-25 200.167 10,153 +27 0.03% 2,032,300
2017-01-23 2017-01-19 200.167 10,126 +79 0.03% 2,026,896
2017-01-17 2017-01-13 211.498 10,047 +106 0.03% 2,124,917
2017-01-12 2017-01-10 218.107 9,941 +185 0.03% 2,168,201
2017-01-10 2017-01-06 226.605 9,756 -529 0.03% 2,210,755
2017-01-06 2017-01-04 226.605 10,285 -106 0.03% 2,330,629
2016-12-28 2016-12-22 226.605 10,391 -424 0.03% 2,354,649
2016-12-23 2016-12-21 211.498 10,815 +212 0.03% 2,287,347
2016-12-21 2016-12-19 225.660 10,603 -26 0.03% 2,392,678
2016-12-14 2016-12-12 225.660 10,629 -186 0.03% 2,398,545
2016-12-13 2016-12-09 226.605 10,815 -1,112 0.03% 2,450,729
2016-12-12 2016-12-08 226.605 11,927 -106 0.03% 2,702,714
2016-12-01 2016-11-29 226.605 12,033 -53 0.03% 2,726,734
2016-11-30 2016-11-28 226.605 12,086 -105 0.04% 2,738,744
2016-11-29 2016-11-25 227.549 12,191 -239 0.04% 2,774,048
2016-11-28 2016-11-24 229.437 12,430 +768 0.04% 2,851,905
2016-11-22 2016-11-18 224.716 11,662 +106 0.03% 2,620,641
2016-11-15 2016-11-11 254.930 11,556 -477 0.03% 2,945,974
2016-11-14 2016-11-10 250.209 12,033 +265 0.03% 3,010,769
2016-11-11 2016-11-09 245.488 11,768 -159 0.03% 2,888,907
2016-11-10 2016-11-08 240.767 11,927 +159 0.03% 2,871,633
2016-11-09 2016-11-07 245.488 11,768 -53 0.03% 2,888,907
2016-11-08 2016-11-04 236.047 11,821 +53 0.03% 2,790,306
2016-11-02 2016-10-31 228.493 11,768 +106 0.03% 2,688,906
2016-11-01 2016-10-28 230.381 11,662 -450 0.03% 2,686,708
2016-10-28 2016-10-26 223.772 12,112 -106 0.04% 2,710,328
2016-10-27 2016-10-25 223.772 12,218 +27 0.04% 2,734,047
2016-10-26 2016-10-24 230.381 12,191 -133 0.04% 2,808,580
2016-10-25 2016-10-20 236.047 12,324 +106 0.04% 2,909,037
2016-10-17 2016-10-13 240.767 12,218 -79 0.04% 2,941,697
2016-10-14 2016-10-12 245.488 12,297 -318 0.04% 3,018,771
2016-10-13 2016-10-11 250.209 12,615 -80 0.04% 3,156,390
2016-10-12 2016-10-07 245.488 12,695 -211 0.04% 3,116,475
2016-10-11 2016-10-06 250.209 12,906 +79 0.04% 3,229,201
2016-10-07 2016-10-05 245.488 12,827 +265 0.04% 3,148,879
2016-10-04 2016-09-30 250.209 12,562 -3,072 0.04% 3,143,129
2016-10-03 2016-09-29 259.651 15,634 -476 0.05% 4,059,386
2016-09-30 2016-09-28 254.930 16,110 -2,118 0.05% 4,106,926
2016-09-29 2016-09-27 259.651 18,228 -2,119 0.05% 4,732,921
2016-09-28 2016-09-26 264.372 20,347 -106 0.06% 5,379,179
2016-09-27 2016-09-23 259.651 20,453 +212 0.06% 5,310,645
2016-09-23 2016-09-21 259.651 20,241 -238 0.06% 5,255,599
2016-09-22 2016-09-20 250.209 20,479 +344 0.06% 5,124,036
2016-09-21 2016-09-19 269.093 20,135 +318 0.06% 5,418,188
2016-09-20 2016-09-15 273.814 19,817 +238 0.06% 5,426,171
2016-09-19 2016-09-14 278.535 19,579 -26 0.06% 5,453,434
2016-09-15 2016-09-13 264.372 19,605 -318 0.06% 5,183,015
2016-09-14 2016-09-12 254.930 19,923 -1,033 0.06% 5,078,975
2016-09-13 2016-09-09 254.930 20,956 +345 0.06% 5,342,318
2016-09-12 2016-09-08 264.372 20,611 -424 0.06% 5,448,973
2016-09-09 2016-09-07 264.372 21,035 +159 0.06% 5,561,067
2016-09-08 2016-09-06 269.093 20,876 +159 0.06% 5,617,586
2016-09-07 2016-09-05 269.093 20,717 -503 0.06% 5,574,800
2016-09-06 2016-09-02 250.209 21,220 -53 0.06% 5,309,441
2016-09-05 2016-09-01 245.488 21,273 -1,377 0.06% 5,222,274
2016-09-02 2016-08-31 220.940 22,650 -689 0.07% 5,004,280
2016-09-01 2016-08-30 194.502 23,339 -106 0.07% 4,539,490
2016-08-31 2016-08-29 187.893 23,445 -79 0.07% 4,405,152
2016-08-30 2016-08-26 176.563 23,524 -583 0.07% 4,153,463
2016-08-26 2016-08-24 159.567 24,107 -132 0.07% 3,846,692
2016-08-23 2016-08-19 156.735 24,239 -1,033 0.07% 3,799,097
2016-08-22 2016-08-18 152.958 25,272 -3,336 0.07% 3,865,558
2016-08-19 2016-08-17 160.512 28,608 +265 0.08% 4,591,917
2016-08-18 2016-08-16 160.512 28,343 -662 0.08% 4,549,381
2016-08-17 2016-08-15 162.400 29,005 -106 0.08% 4,710,412
2016-08-16 2016-08-12 163.344 29,111 +1,218 0.08% 4,755,113
2016-08-12 2016-08-10 167.121 27,893 -79 0.08% 4,661,504
2016-08-09 2016-08-05 177.507 27,972 -424 0.08% 4,965,225
2016-08-08 2016-08-04 174.674 28,396 -503 0.08% 4,960,055
2016-08-05 2016-08-03 167.121 28,899 -106 0.08% 4,829,628
2016-08-04 2016-08-01 152.958 29,005 -371 0.08% 4,436,551
2016-08-01 2016-07-28 177.507 29,376 +1,298 0.09% 5,214,445
2016-07-29 2016-07-27 198.279 28,078 -742 0.08% 5,567,280
2016-07-28 2016-07-26 192.614 28,820 +159 0.08% 5,551,134
2016-07-27 2016-07-25 198.279 28,661 +795 0.08% 5,682,876
2016-07-25 2016-07-21 204.888 27,866 +264 0.08% 5,709,419
2016-07-22 2016-07-20 208.665 27,602 +318 0.08% 5,759,575
2016-07-21 2016-07-19 217.163 27,284 -53 0.08% 5,925,070
2016-07-20 2016-07-18 222.828 27,337 -476 0.08% 6,091,446
2016-07-19 2016-07-15 233.214 27,813 +529 0.08% 6,486,380
2016-07-18 2016-07-14 198.279 27,284 +27 0.08% 5,409,846
2016-07-14 2016-07-12 198.279 27,257 +503 0.08% 5,404,493
2016-07-13 2016-07-11 205.833 26,754 -106 0.08% 5,506,844
2016-07-08 2016-07-06 206.777 26,860 +53 0.08% 5,554,023
2016-07-07 2016-07-05 215.274 26,807 -80 0.08% 5,770,861
2016-07-06 2016-07-04 215.274 26,887 +212 0.08% 5,788,083
2016-07-04 2016-06-29 205.833 26,675 -344 0.08% 5,490,583
2016-06-30 2016-06-28 209.609 27,019 -450 0.08% 5,663,434
2016-06-29 2016-06-27 211.498 27,469 +450 0.08% 5,809,630
2016-06-28 2016-06-24 208.665 27,019 +635 0.08% 5,637,923
2016-06-27 2016-06-23 224.716 26,384 +53 0.08% 5,928,914
2016-06-23 2016-06-21 233.214 26,331 +477 0.08% 6,140,757
2016-06-21 2016-06-17 230.381 25,854 +53 0.07% 5,956,281
2016-06-20 2016-06-16 231.326 25,801 +79 0.07% 5,968,431
2016-06-17 2016-06-15 240.767 25,722 +345 0.07% 6,193,020
2016-06-16 2016-06-14 245.488 25,377 -239 0.07% 6,229,758
2016-06-15 2016-06-13 245.488 25,616 +133 0.07% 6,288,430
2016-06-13 2016-06-08 273.814 25,483 +106 0.07% 6,977,601
2016-06-08 2016-06-06 283.256 25,377 -1,060 0.07% 7,188,183
2016-06-07 2016-06-03 283.256 26,437 +53 0.08% 7,488,434
2016-06-06 2016-06-02 287.977 26,384 +3,681 0.08% 7,597,978
2016-06-02 2016-05-31 292.698 22,703 -556 0.07% 6,645,115
2016-05-31 2016-05-27 278.535 23,259 -1,165 0.07% 6,478,443
2016-05-30 2016-05-26 207.721 24,424 +3,468 0.07% 5,073,376
2016-05-25 2016-05-23 269.093 20,956 +186 0.06% 5,639,113
2016-05-24 2016-05-20 311.581 20,770 -186 0.06% 6,471,546
2016-05-23 2016-05-19 330.465 20,956 +265 0.06% 6,925,227
2016-05-20 2016-05-18 335.186 20,691 +106 0.06% 6,935,334
2016-05-19 2016-05-17 330.465 20,585 -768 0.06% 6,802,624
2016-05-18 2016-05-16 325.744 21,353 -79 0.06% 6,955,616
2016-05-17 2016-05-13 325.744 21,432 -292 0.06% 6,981,349
2016-05-16 2016-05-12 287.977 21,724 +424 0.06% 6,256,007
2016-05-13 2016-05-11 283.256 21,300 +159 0.06% 6,033,349
2016-05-12 2016-05-10 283.256 21,141 +424 0.06% 5,988,311
2016-05-11 2016-05-09 269.093 20,717 -424 0.06% 5,574,800
2016-05-06 2016-05-04 273.814 21,141 -159 0.06% 5,788,701
2016-05-05 2016-05-03 269.093 21,300 -53 0.06% 5,731,681
2016-05-04 2016-04-29 283.256 21,353 +80 0.06% 6,048,361
2016-05-03 2016-04-28 278.535 21,273 -106 0.06% 5,925,273
2016-04-29 2016-04-27 283.256 21,379 -27 0.06% 6,055,726
2016-04-28 2016-04-26 283.256 21,406 +583 0.06% 6,063,374
2016-04-27 2016-04-25 273.814 20,823 -106 0.06% 5,701,628
2016-04-26 2016-04-22 269.093 20,929 +26 0.26% 5,631,848
2016-04-25 2016-04-21 254.930 20,903 -1,959 0.26% 5,328,807
2016-04-22 2016-04-20 254.930 22,862 -1,165 0.29% 5,828,215
2016-04-21 2016-04-19 259.651 24,027 +768 0.30% 6,238,638
2016-04-19 2016-04-15 278.535 23,259 -265 0.29% 6,478,443
2016-04-18 2016-04-14 287.977 23,524 +2,277 0.29% 6,774,365
2016-04-15 2016-04-13 283.256 21,247 +106 0.27% 6,018,336
2016-04-14 2016-04-12 273.814 21,141 -106 0.26% 5,788,701
2016-04-13 2016-04-11 264.372 21,247 -2 0.27% 5,617,114
2016-04-12 2016-04-08 264.372 21,249 -1,059 0.27% 5,617,643
2016-04-11 2016-04-07 264.372 22,308 +1,007 0.28% 5,897,613
2016-04-08 2016-04-06 283.256 21,301 +158 0.27% 6,033,632
2016-04-07 2016-04-05 273.814 21,143 +159 0.26% 5,789,248
2016-04-06 2016-04-01 250.209 20,984 -715 0.26% 5,250,392
2016-04-05 2016-03-31 236.047 21,699 -582 0.27% 5,121,973
2016-04-01 2016-03-30 192.614 22,281 +503 0.28% 4,291,631
2016-03-31 2016-03-29 188.837 21,778 +53 0.27% 4,112,497
2016-03-30 2016-03-24 188.837 21,725 -238 0.27% 4,102,488
2016-03-24 2016-03-22 188.837 21,963 -106 0.27% 4,147,432
2016-03-23 2016-03-21 188.837 22,069 -318 0.28% 4,167,448
2016-03-21 2016-03-17 189.781 22,387 +212 0.28% 4,248,636
2016-03-18 2016-03-16 187.893 22,175 +26 0.28% 4,166,528
2016-03-16 2016-03-14 189.781 22,149 -106 0.28% 4,203,468
2016-03-15 2016-03-11 188.837 22,255 +53 0.28% 4,202,572
2016-03-14 2016-03-10 194.502 22,202 -106 0.28% 4,318,341
2016-03-11 2016-03-09 195.447 22,308 +159 0.28% 4,360,021
2016-03-10 2016-03-08 187.893 22,149 -741 0.28% 4,161,643
2016-03-08 2016-03-04 188.837 22,890 +106 0.29% 4,322,484
2016-03-07 2016-03-03 188.837 22,784 +132 0.28% 4,302,467
2016-03-03 2016-03-01 188.837 22,652 +503 0.28% 4,277,540
2016-03-02 2016-02-29 196.391 22,149 -53 0.28% 4,349,858
2016-03-01 2016-02-26 197.335 22,202 -26 0.28% 4,381,229
2016-02-29 2016-02-25 191.670 22,228 +185 0.28% 4,260,436
2016-02-26 2016-02-24 196.391 22,043 +106 0.28% 4,329,040
2016-02-24 2016-02-22 206.777 21,937 -26 0.27% 4,536,061
2016-02-23 2016-02-19 206.777 21,963 +26 0.27% 4,541,438
2016-02-22 2016-02-18 210.553 21,937 +212 0.27% 4,618,912
2016-02-16 2016-02-12 216.219 21,725 +106 0.27% 4,697,349
2016-02-12 2016-02-05 217.163 21,619 +159 0.27% 4,694,842
2016-02-11 2016-02-04 230.381 21,460 +106 0.27% 4,943,985
2016-02-04 2016-02-02 235.102 21,354 -106 0.27% 5,020,375
2016-02-03 2016-02-01 240.767 21,460 -768 0.27% 5,166,869
2016-02-02 2016-01-29 201.112 22,228 +53 0.28% 4,470,309
2016-02-01 2016-01-28 197.335 22,175 -133 0.28% 4,375,901
2016-01-28 2016-01-26 181.284 22,308 -211 0.28% 4,044,077
2016-01-27 2016-01-25 184.116 22,519 -583 0.28% 4,146,114
2016-01-22 2016-01-20 186.005 23,102 -821 0.29% 4,297,079
2016-01-21 2016-01-19 171.842 23,923 -106 0.30% 4,110,973
2016-01-19 2016-01-15 176.563 24,029 -1,324 0.30% 4,242,627
2016-01-18 2016-01-14 189.781 25,353 -688 0.32% 4,811,528
2016-01-15 2016-01-13 181.284 26,041 -265 0.33% 4,720,809
2016-01-14 2016-01-12 183.172 26,306 -132 0.33% 4,818,525
2016-01-13 2016-01-11 181.284 26,438 -2,966 0.33% 4,792,779
2016-01-12 2016-01-08 185.060 29,404 -132 0.37% 5,441,518
2016-01-11 2016-01-07 186.949 29,536 +582 0.37% 5,521,721
2016-01-08 2016-01-06 226.605 28,954 -79 0.36% 6,561,111
2016-01-07 2016-01-05 232.270 29,033 +371 0.36% 6,743,488
2016-01-06 2016-01-04 226.605 28,662 +79 0.36% 6,494,943
2016-01-05 2015-12-31 240.767 28,583 -476 0.36% 6,881,856
2015-12-28 2015-12-22 204.888 29,059 -106 0.36% 5,953,851
2015-12-22 2015-12-18 218.107 29,165 +79 0.36% 6,361,090
2015-12-21 2015-12-17 227.549 29,086 +185 0.36% 6,618,485
2015-12-18 2015-12-16 225.660 28,901 -79 0.36% 6,521,813
2015-12-15 2015-12-11 226.605 28,980 +159 0.36% 6,567,003
2015-12-14 2015-12-10 240.767 28,821 +106 0.36% 6,939,158
2015-12-11 2015-12-09 235.102 28,715 +132 0.36% 6,750,963
2015-12-10 2015-12-08 227.549 28,583 -159 0.36% 6,504,028
2015-12-09 2015-12-07 213.386 28,742 -185 0.36% 6,133,142
2015-12-08 2015-12-04 191.670 28,927 +212 0.36% 5,544,431
2015-12-07 2015-12-03 202.056 28,715 -80 0.36% 5,802,033
2015-12-04 2015-12-02 206.777 28,795 +318 0.36% 5,954,136
2015-12-03 2015-12-01 208.665 28,477 -874 0.36% 5,942,157
2015-12-02 2015-11-30 231.326 29,351 +609 0.37% 6,789,637
2015-10-09 2015-10-07 240.767 28,742 -370 0.36% 6,920,138
2015-10-07 2015-10-05 240.767 29,112 +1,138 0.36% 7,009,222
2015-10-06 2015-10-02 236.047 27,974 -238 0.35% 6,603,165
2015-10-02 2015-09-29 230.381 28,212 -1,112 0.35% 6,499,520
2015-09-30 2015-09-25 216.219 29,324 +79 0.37% 6,340,394
2015-09-29 2015-09-24 215.274 29,245 -53 0.37% 6,295,700
2015-09-25 2015-09-23 220.940 29,298 +53 0.37% 6,473,086
2015-09-22 2015-09-18 230.381 29,245 +238 0.37% 6,737,504
2015-09-21 2015-09-17 234.158 29,007 +159 0.36% 6,792,225
2015-09-17 2015-09-15 245.488 28,848 +265 0.36% 7,081,849
2015-09-16 2015-09-14 254.930 28,583 +106 0.36% 7,286,671
2015-09-15 2015-09-11 259.651 28,477 +159 0.36% 7,394,086
2015-09-14 2015-09-10 264.372 28,318 +291 0.35% 7,486,489
2015-09-11 2015-09-09 269.093 28,027 +636 0.35% 7,541,870
2015-09-10 2015-09-08 264.372 27,391 -212 0.34% 7,241,416
2015-09-09 2015-09-07 245.488 27,603 -106 0.34% 6,776,216
2015-09-08 2015-09-04 250.209 27,709 -371 0.35% 6,933,050
2015-09-07 2015-09-02 254.930 28,080 +186 0.35% 7,158,441
2015-09-02 2015-08-31 278.535 27,894 +105 0.35% 7,769,452
2015-09-01 2015-08-28 283.256 27,789 +106 0.35% 7,871,396
2015-08-31 2015-08-27 297.419 27,683 +80 0.35% 8,233,439
2015-08-28 2015-08-26 283.256 27,603 +132 0.34% 7,818,710
2015-08-27 2015-08-25 316.302 27,471 -212 0.34% 8,689,141
2015-08-26 2015-08-24 254.930 27,683 +80 0.35% 7,057,234
2015-08-25 2015-08-21 306.860 27,603 -80 0.34% 8,470,269
2015-08-24 2015-08-20 321.023 27,683 -1,403 0.35% 8,886,887
2015-08-21 2015-08-19 321.023 29,086 -609 0.36% 9,337,282
2015-08-20 2015-08-18 330.465 29,695 +106 0.37% 9,813,162
2015-08-19 2015-08-17 339.907 29,589 -556 0.37% 10,057,508
2015-08-17 2015-08-13 330.465 30,145 -53 0.38% 9,961,871
2015-08-14 2015-08-12 335.186 30,198 +424 0.38% 10,121,948
2015-08-13 2015-08-11 358.791 29,774 -53 0.37% 10,682,634
2015-08-12 2015-08-10 339.907 29,827 +26 0.37% 10,138,405
2015-08-11 2015-08-07 358.791 29,801 -106 0.37% 10,692,322
2015-08-10 2015-08-06 349.349 29,907 +477 0.37% 10,447,976
2015-08-07 2015-08-05 349.349 29,430 +106 0.37% 10,281,336
2015-08-06 2015-08-04 344.628 29,324 -159 0.37% 10,105,869
2015-08-05 2015-08-03 358.791 29,483 +318 0.37% 10,578,226
2015-08-04 2015-07-31 358.791 29,165 +1,165 0.36% 10,464,131
2015-08-03 2015-07-30 377.674 28,000 +3,071 0.35% 10,574,884
2015-07-31 2015-07-29 382.395 24,929 -1,615 0.31% 9,532,734
2015-07-30 2015-07-28 358.791 26,544 -53 0.33% 9,523,740
2015-07-29 2015-07-27 354.070 26,597 +1,139 0.33% 9,417,194
2015-07-28 2015-07-24 377.674 25,458 -609 0.32% 9,614,835
2015-07-27 2015-07-23 358.791 26,067 +238 0.33% 9,352,597
2015-07-24 2015-07-22 363.512 25,829 +1,641 0.32% 9,389,142
2015-07-23 2015-07-21 335.186 24,188 +742 0.30% 8,107,480
2015-07-22 2015-07-20 339.907 23,446 +397 0.29% 7,969,459
2015-07-21 2015-07-17 349.349 23,049 +477 0.29% 8,052,141
2015-07-20 2015-07-16 316.302 22,572 -1,298 0.28% 7,139,576
2015-07-17 2015-07-15 321.023 23,870 +27 0.30% 7,662,825
2015-07-16 2015-07-14 335.186 23,843 +688 0.30% 7,991,841
2015-07-15 2015-07-13 354.070 23,155 +1,880 0.29% 8,198,485
2015-07-14 2015-07-10 254.930 21,275 -874 0.27% 5,423,641
2015-07-13 2015-07-09 236.047 22,149 -106 0.28% 5,228,194
2015-07-10 2015-07-08 181.284 22,255 +159 0.28% 4,034,469
2015-07-09 2015-07-07 236.047 22,096 +2,304 0.28% 5,215,684
2015-07-08 2015-07-06 259.651 19,792 +1,138 0.25% 5,139,016
2015-07-07 2015-07-03 311.581 18,654 +1,668 0.24% 5,812,239
2015-07-06 2015-07-02 443.767 16,986 +3,972 0.22% 7,537,834
2015-07-03 2015-06-30 358.791 13,014 -1,774 0.17% 4,669,302
2015-07-02 2015-06-29 335.186 14,788 +715 0.19% 4,956,731
2015-06-30 2015-06-26 354.070 14,073 -5,147 0.18% 4,982,824
2015-06-29 2015-06-25 240.767 19,220 +1,006 0.24% 4,627,550
2015-06-26 2015-06-24 236.047 18,214 +3,654 0.23% 4,299,351
2015-06-25 2015-06-23 214.330 14,560 +2,912 0.19% 3,120,648
2015-06-24 2015-06-22 152.014 11,648 +450 0.15% 1,770,659
2015-06-23 2015-06-19 141.628 11,198 -211 0.14% 1,585,949
2015-06-22 2015-06-18 139.740 11,409 +79 0.15% 1,594,288
2015-06-19 2015-06-17 137.851 11,330 -688 0.14% 1,561,854
2015-06-18 2015-06-16 139.740 12,018 +741 0.15% 1,679,390
2015-06-17 2015-06-15 137.851 11,277 +2,118 0.14% 1,554,548
2015-06-16 2015-06-12 141.628 9,159 +715 0.12% 1,297,170
2015-06-15 2015-06-11 150.126 8,444 +741 0.11% 1,267,660
2015-06-12 2015-06-10 138.795 7,703 -185 0.10% 1,069,141
2015-06-11 2015-06-09 139.740 7,888 -1,668 0.10% 1,102,265
2015-06-10 2015-06-08 148.237 9,556 +291 0.12% 1,416,555
2015-06-09 2015-06-05 145.405 9,265 +583 0.12% 1,347,174
2015-06-08 2015-06-04 141.628 8,682 -609 0.11% 1,229,613
2015-06-05 2015-06-03 138.795 9,291 -106 0.12% 1,289,548
2015-06-04 2015-06-02 144.460 9,397 +79 0.12% 1,357,495
2015-06-03 2015-06-01 133.130 9,318 +133 0.12% 1,240,508
2015-06-02 2015-05-29 130.298 9,185 -477 0.12% 1,196,784
2015-06-01 2015-05-28 133.130 9,662 +477 0.12% 1,286,304
2015-05-29 2015-05-27 124.633 9,185 -106 0.12% 1,144,750
2015-05-28 2015-05-26 119.912 9,291 -530 0.12% 1,114,099
2015-05-27 2015-05-22 120.856 9,821 +27 0.13% 1,186,925
2015-05-22 2015-05-20 121.800 9,794 +212 0.13% 1,192,909
2015-05-20 2015-05-18 118.967 9,582 +105 0.12% 1,139,946
2015-05-19 2015-05-15 118.023 9,477 -847 0.12% 1,118,506
2015-05-18 2015-05-14 116.135 10,324 +318 0.13% 1,198,977
2015-05-15 2015-05-13 116.135 10,006 +212 0.13% 1,162,046
2015-05-14 2015-05-12 116.135 9,794 +185 0.13% 1,137,425
2015-05-13 2015-05-11 122.744 9,609 -238 0.12% 1,179,449
2015-05-11 2015-05-07 120.856 9,847 +53 0.13% 1,190,067
2015-05-08 2015-05-06 130.298 9,794 +265 0.13% 1,276,135
2015-05-07 2015-05-05 127.465 9,529 -371 0.12% 1,214,615
2015-05-06 2015-05-04 139.740 9,900 +371 0.13% 1,383,421
2015-05-05 2015-04-30 126.521 9,529 +2,541 0.12% 1,205,618
2015-05-04 2015-04-29 123.688 6,988 +715 0.09% 864,334
2015-04-30 2015-04-28 117.079 6,273 -265 0.08% 734,437
2015-04-29 2015-04-27 118.023 6,538 +212 0.08% 771,636
2015-04-28 2015-04-24 118.023 6,326 +1,695 0.08% 746,615
2015-04-27 2015-04-23 109.526 4,631 +1,059 0.06% 507,213
2015-04-24 2015-04-22 111.414 3,572 -212 0.05% 397,971
2015-04-23 2015-04-21 111.414 3,784 +821 0.05% 421,590
2015-04-20 2015-04-16 104.805 2,963 +424 0.04% 310,536
2015-04-17 2015-04-15 107.637 2,539 -212 0.03% 273,291
2015-04-15 2015-04-13 101.028 2,751 +185 0.04% 277,928
2015-04-13 2015-04-09 100.084 2,566 +27 0.03% 256,815
2014-12-15 2014-12-11 135.019 2,539 -424 0.03% 342,812
2014-12-12 2014-12-10 119.912 2,963 +106 0.04% 355,298
2014-12-03 2014-12-01 145.405 2,857 -424 0.04% 415,421
2014-12-02 2014-11-28 145.405 3,281 +80 0.04% 477,073
2014-12-01 2014-11-27 141.628 3,201 +264 0.04% 453,351
2014-11-17 2014-11-13 135.963 2,937 -211 0.04% 399,323
2014-11-14 2014-11-12 145.405 3,148 +106 0.04% 457,734
2014-11-12 2014-11-10 144.460 3,042 -186 0.04% 439,449
2014-11-03 2014-10-30 142.572 3,228 +186 0.04% 460,223
2014-10-27 2014-10-23 147.293 3,042 -53 0.04% 448,065
2014-10-22 2014-10-20 143.516 3,095 -345 0.04% 444,183
2014-10-21 2014-10-17 138.795 3,440 +345 0.04% 477,456
2014-10-09 2014-10-07 143.516 3,095 -424 0.04% 444,183
2014-10-03 2014-09-29 140.684 3,519 -1,666 0.05% 495,066
2014-09-30 2014-09-26 150.126 5,185 +160 0.07% 778,401
2014-09-29 2014-09-25 151.070 5,025 +1,327 0.07% 759,126
2014-09-26 2014-09-24 153.902 3,698 -784 0.05% 569,131
2014-09-25 2014-09-23 151.070 4,482 +212 0.06% 677,095
2014-09-24 2014-09-22 158.623 4,270 +2,330 0.06% 677,321
2014-09-22 2014-09-18 141.628 1,940 -52 0.03% 274,758
2014-09-19 2014-09-17 135.963 1,992 +2 0.03% 270,838
2014-09-18 2014-09-16 141.628 1,990 -369 0.03% 281,840
2014-09-17 2014-09-15 150.126 2,359 -503 0.03% 354,146
2014-09-16 2014-09-12 138.795 2,862 -4,380 0.04% 397,232
2014-09-11 2014-09-08 126.521 7,242 +5,807 0.10% 916,265
2014-09-04 2014-09-02 118.967 1,435 +53 0.03% 170,718
2014-08-29 2014-08-27 123.688 1,382 +397 0.03% 170,937
2014-08-20 2014-08-18 139.740 985 -106 0.02% 137,643
2014-08-18 2014-08-14 140.684 1,091 +106 0.02% 153,486
2014-08-15 2014-08-13 141.628 985 -106 0.02% 139,503
2014-08-14 2014-08-12 130.927 1,091 +133 0.02% 142,842
2014-08-13 2014-08-11 128.670 958 -212 0.02% 123,266
2014-08-07 2014-08-05 131.680 1,170 -830 0.02% 154,065
2014-08-04 2014-07-31 130.927 2,000 +830 0.03% 261,854
2014-08-01 2014-07-30 130.927 1,170 -232 0.02% 153,185
2014-07-30 2014-07-28 126.412 1,402 +100 0.02% 177,230
2014-07-28 2014-07-24 129.422 1,302 -34 0.02% 168,508
2014-07-24 2014-07-22 127.165 1,336 +34 0.02% 169,892
2014-07-17 2014-07-15 118.135 1,302 -133 0.02% 153,812
2014-07-10 2014-07-08 126.412 1,435 +33 0.03% 181,402
2014-07-09 2014-07-07 125.660 1,402 -67 0.02% 176,175
2014-07-07 2014-07-03 126.412 1,469 +366 0.03% 185,700
2014-07-03 2014-06-30 112.868 1,103 +100 0.02% 124,494
2014-06-18 2014-06-16 132.432 1,003 -266 0.02% 132,829
2014-06-17 2014-06-13 126.412 1,269 +332 0.02% 160,417
2014-06-12 2014-06-10 130.175 937 +532 0.02% 121,974
2014-05-30 2014-05-28 115.126 405 -399 0.01% 46,626
2014-05-26 2014-05-22 112.116 804 +100 0.01% 90,141
2014-04-24 2014-04-22 115.126 704 +398 0.01% 81,048
2014-04-07 2014-04-03 124.155 306 -133 0.01% 37,991
2014-04-03 2014-04-01 124.907 439 +133 0.01% 54,834
2014-03-31 2014-03-27 117.383 306 -33 0.01% 35,919
2014-03-21 2014-03-19 122.650 339 -133 0.01% 41,578
2014-03-20 2014-03-18 121.145 472 -133 0.01% 57,181
2014-03-18 2014-03-14 120.393 605 -199 0.01% 72,838
2014-03-14 2014-03-12 120.393 804 -199 0.01% 96,796
2014-03-13 2014-03-11 121.898 1,003 -133 0.02% 122,263
2014-03-12 2014-03-10 126.412 1,136 +99 0.02% 143,604
2014-03-11 2014-03-07 119.640 1,037 -365 0.02% 124,067
2014-03-07 2014-03-05 113.621 1,402 +365 0.02% 159,296
2014-03-06 2014-03-04 106.849 1,037 +200 0.02% 110,802
2014-03-03 2014-02-27 114.373 837 -33 0.01% 95,730
2014-02-26 2014-02-24 114.373 870 -632 0.02% 99,505
2014-02-25 2014-02-21 115.126 1,502 +632 0.03% 172,919
2014-02-18 2014-02-14 115.126 870 -67 0.02% 100,159
2014-02-17 2014-02-13 120.393 937 -1,827 0.02% 112,808
2014-02-14 2014-02-12 121.145 2,764 -3,323 0.05% 334,845
2014-02-13 2014-02-11 142.966 6,087 +5,748 0.11% 870,237
2013-10-28 2013-10-24 111.363 339 +299 0.01% 37,752
2013-10-25 2013-10-23 106.849 40 -133 0.00% 4,274
2013-10-23 2013-10-21 116.630 173 +33 0.00% 20,177
2013-06-21 2013-06-19 82.018 140 -66 0.00% 11,482
2013-05-22 2013-05-20 88.037 206 +66 0.00% 18,136
2013-03-15 2013-03-13 90.295 140 -99 0.00% 12,641
2013-03-01 2013-02-27 92.552 239 +99 0.01% 22,120
2013-01-28 2013-01-24 90.295 140 -66 0.00% 12,641
2013-01-25 2013-01-23 89.542 206 +66 0.00% 18,446
2012-11-01 2012-10-30 90.295 140 +34 0.00% 12,641
2012-10-25 2012-10-22 103.839 106 +66 0.00% 11,007
2012-08-16 2012-08-14 119.640 40 -133 0.00% 4,786
2012-08-15 2012-08-13 120.393 173 -266 0.00% 20,828
2012-07-27 2012-07-25 120.393 439 +133 0.01% 52,852
2012-07-26 2012-07-24 123.403 306 +266 0.01% 37,761
2012-07-24 2012-07-20 124.907 40 -33 0.00% 4,996
2012-07-23 2012-07-19 124.155 73 +33 0.00% 9,063
2012-02-21 2012-02-17 129.422 40 -1,595 0.00% 5,177
2012-02-08 2012-02-06 125.660 1,635 -33 0.04% 205,454
2011-09-26 2011-09-22 130.175 1,668 -1,329 0.04% 217,131
2011-09-21 2011-09-19 142.966 2,997 +465 0.07% 428,470
2011-09-20 2011-09-16 143.719 2,532 +465 0.06% 363,896
2011-09-19 2011-09-15 145.224 2,067 -332 0.05% 300,178
2011-09-16 2011-09-14 142.966 2,399 +67 0.06% 342,976
2011-09-15 2011-09-12 147.481 2,332 -1,064 0.05% 343,926
2011-09-14 2011-09-09 148.986 3,396 -199 0.08% 505,957
2011-09-12 2011-09-08 149.739 3,595 +1,329 0.08% 538,310
2011-09-09 2011-09-07 150.491 2,266 -166 0.05% 341,013
2011-09-08 2011-09-06 150.491 2,432 +432 0.06% 365,994
2011-09-07 2011-09-05 149.739 2,000 +332 0.05% 299,477
2011-09-06 2011-09-02 151.996 1,668 -664 0.04% 253,529
2011-08-30 2011-08-26 148.234 2,332 +199 0.05% 345,681
2011-08-11 2011-08-09 142.214 2,133 +432 0.05% 303,342
2011-07-26 2011-07-22 165.540 1,701 -465 0.04% 281,584
2011-07-14 2011-07-12 170.055 2,166 -67 0.05% 368,339
2011-07-04 2011-06-29 182.094 2,233 +34 0.05% 406,616
2011-06-29 2011-06-27 182.094 2,199 -34 0.05% 400,425
2011-06-28 2011-06-24 181.342 2,233 +34 0.05% 404,936
2011-06-27 2011-06-23 176.827 2,199 +33 0.05% 388,842
2011-06-23 2011-06-21 181.342 2,166 +465 0.05% 392,786
2011-06-16 2011-06-14 172.312 1,701 -1,861 0.04% 293,103
2011-06-15 2011-06-13 169.302 3,562 +1,196 0.08% 603,055
2011-06-13 2011-06-09 187.361 2,366 +665 0.06% 443,297
2011-06-03 2011-06-01 206.925 1,701 -1,462 0.04% 351,980
2011-06-01 2011-05-30 199.401 3,163 +1,329 0.07% 630,704
2011-05-31 2011-05-27 195.638 1,834 +133 0.04% 358,801
2011-05-26 2011-05-24 206.925 1,701 -133 0.04% 351,980
2011-05-25 2011-05-23 210.687 1,834 -66 0.04% 386,401
2011-05-24 2011-05-20 221.974 1,900 -333 0.05% 421,751
2011-05-23 2011-05-19 229.499 2,233 -1,462 0.05% 512,471
2011-05-20 2011-05-18 233.261 3,695 +1,462 0.09% 861,899
2011-05-19 2011-05-17 218.212 2,233 +100 0.05% 487,267
2011-05-18 2011-05-16 237.023 2,133 +266 0.05% 505,571
2011-05-17 2011-05-13 206.925 1,867 +266 0.04% 386,329
2011-05-16 2011-05-12 221.974 1,601 -67 0.04% 355,381
2011-05-13 2011-05-11 240.786 1,668 +33 0.04% 401,630
2011-05-12 2011-05-09 218.212 1,635 -33 0.04% 356,776
2011-03-10 2011-03-08 156.511 1,668 -66 0.04% 261,060
2011-03-09 2011-03-07 134.689 1,734 +133 0.04% 233,551
2011-02-28 2011-02-24 131.680 1,601 -1,197 0.04% 210,819
2011-02-21 2011-02-17 142.214 2,798 -166 0.07% 397,915
2011-02-18 2011-02-16 138.452 2,964 +166 0.08% 410,371
2011-02-14 2011-02-10 116.630 2,798 +266 0.07% 326,332
2011-02-08 2011-02-02 120.393 2,532 +266 0.07% 304,834
2011-01-28 2011-01-26 115.878 2,266 -133 0.06% 262,580
2011-01-21 2011-01-19 114.373 2,399 +399 0.06% 274,381
2011-01-12 2011-01-10 114.373 2,000 +133 0.05% 228,746
2011-01-04 2010-12-31 118.888 1,867 +133 0.05% 221,964
2010-11-04 2010-11-02 118.135 1,734 -133 0.05% 204,847
2010-11-03 2010-11-01 113.621 1,867 +266 0.05% 212,130
2010-11-01 2010-10-28 97.067 1,601 -665 0.04% 155,404
2010-10-29 2010-10-27 92.552 2,266 -664 0.06% 209,723
2010-08-16 2010-08-12 110.611 2,930 +265 0.08% 324,090
2010-08-13 2010-08-11 114.373 2,665 +133 0.07% 304,804
2010-07-30 2010-07-28 112.868 2,532 +166 0.07% 285,782
2010-07-23 2010-07-21 118.888 2,366 +233 0.06% 281,289
2010-07-13 2010-07-09 114.373 2,133 +532 0.06% 243,958
2010-06-22 2010-06-18 115.878 1,601 -2,725 0.04% 185,521
2010-06-17 2010-06-14 113.621 4,326 +67 0.11% 491,523
2010-06-04 2010-06-02 113.621 4,259 -997 0.11% 483,910
2010-06-02 2010-05-31 116.630 5,256 +498 0.14% 613,010
2010-05-26 2010-05-24 115.126 4,758 -365 0.12% 547,768
2010-05-19 2010-05-17 109.106 5,123 +531 0.13% 558,950
2010-05-18 2010-05-14 115.878 4,592 -564 0.12% 532,112
2010-05-17 2010-05-13 115.126 5,156 -532 0.14% 593,587
2010-05-14 2010-05-12 115.126 5,688 +365 0.15% 654,834
2010-05-13 2010-05-11 116.630 5,323 +133 0.14% 620,824
2010-05-12 2010-05-10 116.630 5,190 +1,230 0.14% 605,312
2010-05-11 2010-05-07 109.858 3,960 +299 0.10% 435,039
2010-05-10 2010-05-06 114.373 3,661 +265 0.10% 418,720
2010-05-07 2010-05-05 116.630 3,396 +266 0.09% 396,077
2010-05-03 2010-04-29 133.184 3,130 +665 0.08% 416,867
2010-04-29 2010-04-27 133.937 2,465 +332 0.06% 330,155
2010-04-28 2010-04-26 133.184 2,133 -598 0.06% 284,083
2010-04-26 2010-04-22 136.947 2,731 +532 0.07% 374,002
2010-04-21 2010-04-19 140.709 2,199 -399 0.06% 309,419
2010-04-20 2010-04-16 137.699 2,598 +399 0.07% 357,743
2010-04-19 2010-04-15 138.452 2,199 -665 0.06% 304,455
2010-04-13 2010-04-09 142.966 2,864 +2,060 0.08% 409,456
2010-04-01 2010-03-30 142.966 804 -665 0.02% 114,945
2010-03-31 2010-03-29 144.471 1,469 +466 0.04% 212,228
2010-03-30 2010-03-26 143.719 1,003 +66 0.03% 144,150
2010-03-29 2010-03-25 145.224 937 +399 0.02% 136,075
2010-03-26 2010-03-24 143.719 538 +531 0.01% 77,321
2010-03-18 2010-03-16 148.234 7 -4,119 0.00% 1,038
2010-03-17 2010-03-15 149.739 4,126 +4,119 0.11% 617,821
2010-03-15 2010-03-11 150.491 7 -33 0.00% 1,053
2010-03-12 2010-03-10 148.234 40 -664 0.00% 5,929
2010-03-11 2010-03-09 145.224 704 +664 0.02% 102,238
2010-02-04 2010-02-02 149.739 40 -498 0.00% 5,990
2010-02-02 2010-01-29 142.966 538 +232 0.01% 76,916
2010-02-01 2010-01-28 142.966 306 +266 0.01% 43,748
2010-01-29 2010-01-27 151.996 40 -66 0.00% 6,080
2010-01-28 2010-01-26 155.006 106 +66 0.00% 16,431
2010-01-12 2010-01-08 160.273 40 -133 0.00% 6,411
2010-01-08 2010-01-06 164.035 173 -66 0.00% 28,378
2010-01-07 2010-01-05 157.263 239 +66 0.01% 37,586
2009-12-30 2009-12-28 159.520 173 -1,335 0.00% 27,597
2009-12-29 2009-12-24 164.788 1,508 -120 0.04% 248,500
2009-12-28 2009-12-22 159.520 1,628 +664 0.04% 259,699
2009-12-23 2009-12-21 171.560 964 -1,681 0.03% 165,384
2009-12-22 2009-12-18 174.570 2,645 +665 0.07% 461,736
2009-12-21 2009-12-17 158.016 1,980 -1,063 0.05% 312,871
2009-12-18 2009-12-16 158.016 3,043 -100 0.08% 480,841
2009-12-15 2009-12-11 167.045 3,143 +631 0.08% 525,022
2009-12-14 2009-12-10 164.035 2,512 -266 0.07% 412,056
2009-12-11 2009-12-09 158.016 2,778 -664 0.07% 438,967
2009-12-09 2009-12-07 161.778 3,442 -133 0.09% 556,839
2009-12-08 2009-12-04 160.273 3,575 +797 0.09% 572,976
2009-12-07 2009-12-03 156.511 2,778 +266 0.07% 434,786
2009-12-02 2009-11-30 150.491 2,512 +532 0.07% 378,033
2009-12-01 2009-11-27 146.729 1,980 -33 0.05% 290,523
2009-11-30 2009-11-26 155.758 2,013 +265 0.05% 313,541
2009-11-27 2009-11-25 155.758 1,748 +1,329 0.05% 272,265
2009-11-26 2009-11-24 154.253 419 -2,226 0.01% 64,632
2009-11-20 2009-11-18 165.540 2,645 -1,063 0.07% 437,853
2009-11-16 2009-11-12 165.540 3,708 +199 0.10% 613,823
2009-11-09 2009-11-05 166.293 3,509 -1,162 0.09% 583,520
2009-11-05 2009-11-03 144.471 4,671 -1,196 0.12% 674,826
2009-11-03 2009-10-30 159.520 5,867 +132 0.16% 935,906
2009-11-02 2009-10-29 139.204 5,735 +1,462 0.15% 798,336
2009-10-30 2009-10-28 142.966 4,273 -2,232 0.11% 610,895
2009-10-29 2009-10-27 149.739 6,505 -997 0.17% 974,049
2009-10-28 2009-10-23 158.016 7,502 -1,768 0.20% 1,185,432
2009-10-27 2009-10-22 155.758 9,270 +3,668 0.25% 1,443,878
2009-10-23 2009-10-21 182.094 5,602 +1,329 0.15% 1,020,091
2009-10-22 2009-10-20 199.401 4,273 -2,339 0.11% 852,038
2009-10-21 2009-10-19 206.925 6,612 +5,906 0.18% 1,368,189
2009-10-20 2009-10-16 195.638 706 +352 0.09% 138,121
2009-10-16 2009-10-14 210.687 354 -132 0.05% 74,583
2009-10-15 2009-10-13 221.974 486 -559 0.06% 107,879
2009-10-14 2009-10-12 233.261 1,045 -432 0.14% 243,758
2009-10-13 2009-10-09 144.471 1,477 +246 0.20% 213,384
2009-10-12 2009-10-08 150.491 1,231 -4,357 0.16% 185,254
2009-10-09 2009-10-07 148.986 5,588 +2,491 0.15% 832,534
2009-10-07 2009-10-05 150.491 3,097 -1,063 0.08% 466,070
2009-10-06 2009-10-02 138.452 4,160 +1,728 0.11% 575,959
2009-10-05 2009-09-30 135.442 2,432 +299 0.07% 329,395
2009-10-02 2009-09-29 133.937 2,133 -3,788 0.06% 285,688
2009-09-30 2009-09-28 145.976 5,921 +1,064 0.16% 864,325
2009-09-29 2009-09-25 155.006 4,857 +398 0.13% 752,863
2009-09-28 2009-09-24 150.491 4,459 -7,907 0.12% 671,039
2009-09-25 2009-09-23 130.927 12,366 -299 0.34% 1,619,045
2009-09-24 2009-09-22 148.986 12,665 +12,592 0.35% 1,886,908
2009-09-23 2009-09-21 82.770 73 -2,658 0.00% 6,042
2009-09-22 2009-09-18 84.275 2,731 +2,658 0.08% 230,155
2009-09-21 2009-09-17 82.770 73 -4,087 0.00% 6,042
2009-09-18 2009-09-16 87.285 4,160 +4,020 0.11% 363,105
2009-09-16 2009-09-14 87.285 140 +133 0.00% 12,220
2009-09-14 2009-09-10 78.255 7 -1,329 0.00% 548
2009-09-09 2009-09-07 68.473 1,336 +1,329 0.04% 91,480
2009-08-20 2009-08-18 57.187 7 -332 0.00% 400
2009-08-17 2009-08-13 57.187 339 -399 0.01% 19,386
2009-08-14 2009-08-12 58.691 738 -132 0.02% 43,314
2009-08-13 2009-08-11 59.444 870 -1,462 0.02% 51,716
2009-08-12 2009-08-10 54.929 2,332 +1,993 0.06% 128,095
2009-08-11 2009-08-07 55.682 339 -731 0.01% 18,876
2009-08-10 2009-08-06 56.434 1,070 +598 0.03% 60,384
2009-08-05 2009-08-03 62.454 472 +332 0.01% 29,478
2009-07-31 2009-07-29 65.464 140 -1,727 0.00% 9,165
2009-07-30 2009-07-28 68.473 1,867 +1,860 0.05% 127,840
2009-07-21 2009-07-17 63.206 7 -232 0.00% 442
2009-06-25 2009-06-23 59.444 239 +232 0.01% 14,207
2009-06-08 2009-06-04 60.196 7 -33 0.00% 421
2009-06-05 2009-06-03 59.444 40 +33 0.00% 2,378
2009-05-19 2009-05-15 60.949 7 -631 0.00% 427
2009-05-15 2009-05-13 58.691 638 -930 0.02% 37,445
2009-05-13 2009-05-11 54.929 1,568 +897 0.04% 86,129
2009-05-08 2009-05-06 52.672 671 +664 0.02% 35,343
2009-05-04 2009-04-29 55.682 7 -2,691 0.00% 390
2009-04-30 2009-04-28 43.642 2,698 +33 0.08% 117,747
2009-04-29 2009-04-27 44.395 2,665 -2,425 0.08% 118,312
2009-04-28 2009-04-24 45.147 5,090 -1,993 0.14% 229,800
2009-04-27 2009-04-23 45.147 7,083 +3,123 0.20% 319,778
2009-04-24 2009-04-22 44.395 3,960 +1,329 0.11% 175,804
2009-04-22 2009-04-20 44.395 2,631 +1,927 0.07% 116,803
2009-04-21 2009-04-17 46.652 704 -665 0.02% 32,843
2009-04-15 2009-04-09 45.147 1,369 +1,362 0.04% 61,807
2009-04-14 2009-04-08 45.147 7 -2,990 0.00% 316
2009-04-08 2009-04-06 47.405 2,997 +997 0.08% 142,072
2009-04-06 2009-04-02 45.147 2,000 +1,993 0.06% 90,295
2009-04-02 2009-03-31 46.652 7 -5,448 0.00% 327
2009-03-24 2009-03-20 46.652 5,455 +664 0.15% 254,488
2009-03-20 2009-03-18 47.405 4,791 +3,389 0.13% 227,116
2009-02-26 2009-02-24 48.910 1,402 +1,395 0.04% 68,571
2009-01-16 2009-01-14 54.929 7 -3,787 0.00% 385
2009-01-14 2009-01-12 55.682 3,794 +332 0.11% 211,256
2009-01-06 2009-01-02 58.691 3,462 +631 0.10% 203,190
2008-12-29 2008-12-22 62.454 2,831 +2,093 0.08% 176,807
2008-12-19 2008-12-17 62.454 738 +731 0.02% 46,091
2008-12-18 2008-12-16 63.206 7 -2,126 0.00% 442
2008-12-10 2008-12-08 62.454 2,133 +498 0.06% 133,214
2008-12-09 2008-12-05 61.701 1,635 +67 0.05% 100,882
2008-12-08 2008-12-04 62.454 1,568 -2,293 0.04% 97,927
2008-12-04 2008-12-02 61.701 3,861 -1,329 0.11% 238,229
2008-11-26 2008-11-24 63.206 5,190 +67 0.15% 328,040
2008-11-14 2008-11-12 62.454 5,123 +664 0.14% 319,951
2008-11-13 2008-11-11 62.454 4,459 +997 0.13% 278,481
2008-11-11 2008-11-07 62.454 3,462 +1,329 0.10% 216,215
2008-11-05 2008-11-03 57.187 2,133 +2,126 0.06% 121,979
2008-09-25 2008-09-23 60.949 7 -2,624 0.00% 427
2008-09-22 2008-09-18 59.444 2,631 +2,624 0.07% 156,397
2008-09-16 2008-09-11 62.454 7 -930 0.00% 437
2008-09-11 2008-09-09 62.454 937 +797 0.03% 58,519
2008-09-10 2008-09-08 57.939 140 +133 0.00% 8,111
2008-08-27 2008-08-25 61.701 7 -4,053 0.00% 432
2008-08-26 2008-08-21 60.196 4,060 +3,987 0.11% 244,397
2008-08-20 2008-08-18 60.196 73 +66 0.00% 4,394
2008-08-19 2008-08-15 60.196 7 -5,216 0.00% 421
2008-07-15 2008-07-11 84.275 5,223 +67 0.15% 440,168
2008-03-27 2008-03-25 117.383 5,156 -34 0.15% 605,226
2008-03-26 2008-03-20 117.383 5,190 +34 0.15% 609,217
2008-01-11 2008-01-09 142.966 5,156 +531 0.15% 737,135
2008-01-10 2008-01-08 144.471 4,625 +4,386 0.13% 668,180
2008-01-09 2008-01-07 144.471 239 +232 0.01% 34,529
2007-10-15 2007-10-11 230.251 7 -1,528 0.00% 1,612
2007-10-05 2007-10-03 230.251 1,535 +1,528 0.04% 353,436
2007-09-14 2007-09-12 221.222 7 -199 0.00% 1,549
2007-09-13 2007-09-11 213.697 206 +199 0.01% 44,022
2007-09-11 2007-09-07 215.202 7 -3,854 0.00% 1,506
2007-09-10 2007-09-06 221.222 3,861 +3,854 0.11% 854,137
2007-09-07 2007-09-05 224.232 7 -265 0.00% 1,570
2007-09-06 2007-09-04 221.222 272 +265 0.01% 60,172
2007-09-04 2007-08-31 189.619 7 -4,917 0.00% 1,327
2007-09-03 2007-08-30 189.619 4,924 +4,917 0.14% 933,682
2007-08-24 2007-08-22 176.074 7 -731 0.00% 1,233
2007-08-23 2007-08-21 185.104 738 +731 0.02% 136,607
2007-08-17 2007-08-15 192.628 7 -3,721 0.00% 1,348
2007-08-16 2007-08-14 198.648 3,728 +3,721 0.11% 740,560
2007-08-13 2007-08-09 195.638 7 -6,645 0.00% 1,369
2007-08-10 2007-08-08 185.104 6,652 +6,645 0.19% 1,231,311
2007-08-09 2007-08-07 186.609 7 -8,073 0.00% 1,306
2007-08-07 2007-08-03 198.648 8,080 -4,452 0.24% 1,605,076
2007-08-06 2007-08-02 191.124 12,532 -2,758 0.37% 2,395,160
2007-08-03 2007-08-01 203.163 15,290 -1,661 0.45% 3,106,359
2007-08-02 2007-07-31 209.182 16,951 +16,944 0.50% 3,545,851
2007-07-04 2007-06-29 144.471 7 -33 0.00% 1,011
2007-06-29 2007-06-27 142.966 40 +33 0.00% 5,719
2007-06-26 2007-06-22 136.947 7 0.00% 959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top