History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 235,001 | +0 | 0.08% | 95,175 |
| 2025-10-13 | 2025-10-09 | 0.395 | 235,001 | +0 | 0.08% | 92,825 |
| 2025-10-10 | 2025-10-08 | 0.405 | 235,001 | +0 | 0.08% | 95,175 |
| 2025-10-09 | 2025-10-06 | 0.410 | 235,001 | +0 | 0.08% | 96,350 |
| 2025-10-08 | 2025-10-03 | 0.410 | 235,001 | +0 | 0.08% | 96,350 |
| 2025-10-06 | 2025-10-02 | 0.405 | 235,001 | +0 | 0.08% | 95,175 |
| 2025-10-03 | 2025-09-30 | 0.415 | 235,001 | +0 | 0.08% | 97,525 |
| 2025-10-02 | 2025-09-29 | 0.400 | 235,001 | +0 | 0.08% | 94,000 |
| 2025-09-30 | 2025-09-26 | 0.405 | 235,001 | +0 | 0.08% | 95,175 |
| 2025-09-29 | 2025-09-25 | 0.410 | 235,001 | +0 | 0.08% | 96,350 |
| 2025-09-26 | 2025-09-24 | 0.415 | 235,001 | +0 | 0.08% | 97,525 |
| 2025-09-25 | 2025-09-23 | 0.415 | 235,001 | +0 | 0.08% | 97,525 |
| 2025-09-24 | 2025-09-22 | 0.405 | 235,001 | -295,000 | 0.08% | 95,175 |
| 2025-09-22 | 2025-09-18 | 0.400 | 530,001 | -1,045,000 | 0.18% | 212,000 |
| 2025-06-27 | 2025-06-25 | 0.375 | 1,575,001 | -1,435,000 | 1.47% | 590,625 |
| 2025-05-27 | 2025-05-23 | 0.395 | 3,010,001 | -65,000 | 2.81% | 1,188,950 |
| 2025-05-22 | 2025-05-20 | 0.380 | 3,075,001 | -55,000 | 2.87% | 1,168,500 |
| 2025-05-20 | 2025-05-16 | 0.370 | 3,130,001 | -30,000 | 2.92% | 1,158,100 |
| 2025-05-16 | 2025-05-14 | 0.395 | 3,160,001 | -580,000 | 2.95% | 1,248,200 |
| 2025-04-29 | 2025-04-25 | 0.445 | 3,740,001 | +120,000 | 3.49% | 1,664,300 |
| 2025-04-22 | 2025-04-16 | 0.450 | 3,620,001 | +202,047 | 3.38% | 1,629,446 |
| 2025-04-14 | 2025-04-10 | 0.455 | 3,417,954 | -1,321,861 | 3.38% | 1,556,600 |
| 2025-02-04 | 2025-01-28 | 0.429 | 4,739,815 | +882,814 | 4.68% | 2,033,100 |
| 2024-12-16 | 2024-12-12 | 0.461 | 3,857,001 | +1,265,209 | 3.81% | 1,776,975 |
| 2024-11-12 | 2024-11-08 | 0.461 | 2,591,792 | -18,883 | 2.56% | 1,194,076 |
| 2024-10-30 | 2024-10-28 | 0.477 | 2,610,675 | +18,883 | 2.58% | 1,244,250 |
| 2024-10-17 | 2024-10-15 | 0.508 | 2,591,792 | -18,883 | 2.56% | 1,317,601 |
| 2024-10-16 | 2024-10-14 | 0.514 | 2,610,675 | +18,883 | 2.58% | 1,341,025 |
| 2024-10-15 | 2024-10-10 | 0.514 | 2,591,792 | +472,093 | 2.82% | 1,331,326 |
| 2024-10-04 | 2024-10-02 | 0.445 | 2,119,699 | -9,441 | 2.30% | 942,901 |
| 2024-10-03 | 2024-09-30 | 0.418 | 2,129,140 | +9,441 | 2.31% | 890,725 |
| 2024-09-26 | 2024-09-24 | 0.286 | 2,119,699 | +221,884 | 2.30% | 606,150 |
| 2024-09-25 | 2024-09-23 | 0.286 | 1,897,815 | -28,325 | 2.06% | 542,700 |
| 2024-09-23 | 2024-09-19 | 0.307 | 1,926,140 | +28,325 | 2.09% | 591,600 |
| 2024-09-09 | 2024-09-04 | 0.540 | 1,897,815 | -457,930 | 2.06% | 1,025,101 |
| 2024-09-03 | 2024-08-30 | 0.614 | 2,355,745 | -967,791 | 2.56% | 1,447,100 |
| 2024-08-26 | 2024-08-22 | 0.614 | 3,323,536 | -18,884 | 3.61% | 2,041,601 |
| 2024-08-23 | 2024-08-21 | 0.657 | 3,342,420 | +18,884 | 3.63% | 2,194,801 |
| 2024-08-22 | 2024-08-20 | 0.731 | 3,323,536 | -94,418 | 3.61% | 2,428,801 |
| 2024-08-20 | 2024-08-16 | 0.731 | 3,417,954 | +94,418 | 3.72% | 2,497,800 |
| 2024-07-19 | 2024-07-17 | 0.720 | 3,323,536 | +457,930 | 3.61% | 2,393,601 |
| 2024-07-02 | 2024-06-27 | 1.091 | 2,865,606 | +967,791 | 3.11% | 3,126,051 |
| 2024-06-26 | 2024-06-24 | 1.059 | 1,897,815 | +424,884 | 2.39% | 2,010,001 |
| 2024-06-25 | 2024-06-21 | 1.038 | 1,472,931 | +61,372 | 1.86% | 1,528,801 |
| 2024-06-21 | 2024-06-19 | 1.207 | 1,411,559 | -387,116 | 1.78% | 1,704,301 |
| 2024-06-19 | 2024-06-17 | 1.176 | 1,798,675 | +70,814 | 2.27% | 2,114,551 |
| 2024-06-18 | 2024-06-14 | 1.207 | 1,727,861 | +486,255 | 2.18% | 2,086,201 |
| 2024-06-13 | 2024-06-11 | 1.303 | 1,241,606 | -9,441 | 1.57% | 1,617,452 |
| 2024-06-12 | 2024-06-07 | 1.229 | 1,251,047 | +9,441 | 1.58% | 1,537,001 |
| 2024-06-03 | 2024-05-30 | 1.334 | 1,241,606 | -1,397,395 | 1.57% | 1,656,902 |
| 2024-05-27 | 2024-05-23 | 1.377 | 2,639,001 | +42,488 | 3.33% | 3,633,501 |
| 2024-05-24 | 2024-05-22 | 1.356 | 2,596,513 | +259,652 | 3.27% | 3,520,002 |
| 2024-05-20 | 2024-05-16 | 1.271 | 2,336,861 | -311,582 | 2.95% | 2,970,001 |
| 2024-05-16 | 2024-05-13 | 1.250 | 2,648,443 | +443,768 | 3.34% | 3,309,901 |
| 2024-05-14 | 2024-05-10 | 1.250 | 2,204,675 | +330,465 | 2.78% | 2,755,301 |
| 2024-05-13 | 2024-05-09 | 1.303 | 1,874,210 | -561,791 | 2.36% | 2,441,551 |
| 2024-05-10 | 2024-05-08 | 1.356 | 2,436,001 | -627,884 | 3.07% | 3,302,401 |
| 2024-05-08 | 2024-05-06 | 1.260 | 3,063,885 | +561,791 | 3.86% | 3,861,552 |
| 2024-05-07 | 2024-05-03 | 1.229 | 2,502,094 | +1,052,767 | 3.15% | 3,074,001 |
| 2024-05-06 | 2024-05-02 | 1.260 | 1,449,327 | +9,442 | 1.83% | 1,826,652 |
| 2024-05-03 | 2024-04-30 | 1.493 | 1,439,885 | +23,605 | 1.82% | 2,150,252 |
| 2024-05-02 | 2024-04-29 | 1.536 | 1,416,280 | -892,256 | 1.79% | 2,175,001 |
| 2024-04-30 | 2024-04-26 | 1.462 | 2,308,536 | +500,419 | 2.91% | 3,374,102 |
| 2024-04-29 | 2024-04-25 | 1.440 | 1,808,117 | -1,477,651 | 2.28% | 2,604,401 |
| 2024-04-26 | 2024-04-24 | 1.483 | 3,285,768 | +61,372 | 4.14% | 4,872,001 |
| 2024-04-24 | 2024-04-22 | 1.589 | 3,224,396 | +61,372 | 4.06% | 5,122,501 |
| 2024-04-23 | 2024-04-19 | 1.165 | 3,163,024 | +953,628 | 3.99% | 3,685,001 |
| 2024-04-22 | 2024-04-18 | 0.794 | 2,209,396 | -613,721 | 2.79% | 1,755,001 |
| 2024-04-18 | 2024-04-16 | 0.879 | 2,823,117 | +94,418 | 3.56% | 2,481,701 |
| 2024-04-16 | 2024-04-12 | 0.964 | 2,728,699 | +2,327,419 | 3.44% | 2,629,901 |
| 2024-04-11 | 2024-04-09 | 0.805 | 401,280 | +335,186 | 0.51% | 323,001 |
| 2024-04-03 | 2024-03-28 | 0.635 | 66,094 | -4,220,512 | 0.08% | 42,001 |
| 2024-03-28 | 2024-03-26 | 0.604 | 4,286,606 | +2,832,559 | 5.40% | 2,587,801 |
| 2024-03-26 | 2024-03-22 | 0.614 | 1,454,047 | -2,289,652 | 1.83% | 893,200 |
| 2024-03-13 | 2024-03-11 | 0.784 | 3,743,699 | -2,747,581 | 4.72% | 2,934,101 |
| 2024-03-12 | 2024-03-08 | 0.794 | 6,491,280 | +2,464,326 | 8.18% | 5,156,251 |
| 2024-03-11 | 2024-03-07 | 0.826 | 4,026,954 | -47,210 | 5.08% | 3,326,700 |
| 2024-03-08 | 2024-03-06 | 0.784 | 4,074,164 | -670,372 | 5.14% | 3,193,101 |
| 2024-03-07 | 2024-03-05 | 0.752 | 4,744,536 | -424,884 | 5.98% | 3,567,751 |
| 2024-03-05 | 2024-03-01 | 0.688 | 5,169,420 | +495,698 | 6.52% | 3,558,751 |
| 2024-03-04 | 2024-02-29 | 0.710 | 4,673,722 | -70,814 | 5.89% | 3,316,501 |
| 2024-01-08 | 2024-01-04 | 0.837 | 4,744,536 | -18,884 | 5.98% | 3,969,751 |
| 2023-12-28 | 2023-12-22 | 0.794 | 4,763,420 | +3,776,745 | 6.00% | 3,783,751 |
| 2023-12-27 | 2023-12-21 | 0.763 | 986,675 | +986,674 | 1.24% | 752,400 |
| 2022-11-25 | 2022-11-23 | 0.831 | 1 | -235,123 | 0.00% | 1 |
| 2022-11-11 | 2022-11-09 | 0.567 | 235,124 | -446,416 | 0.31% | 133,200 |
| 2022-11-10 | 2022-11-08 | 0.567 | 681,540 | -74,668 | 1.06% | 386,100 |
| 2022-11-09 | 2022-11-07 | 0.642 | 756,208 | -37,598 | 1.18% | 485,521 |
| 2022-11-08 | 2022-11-04 | 0.623 | 793,806 | -32,303 | 1.24% | 494,670 |
| 2022-11-07 | 2022-11-03 | 0.642 | 826,109 | -117,562 | 1.29% | 530,400 |
| 2022-11-04 | 2022-11-02 | 0.651 | 943,671 | -10,591 | 1.47% | 614,791 |
| 2022-11-03 | 2022-11-01 | 0.614 | 954,262 | -168,399 | 1.49% | 585,651 |
| 2022-10-12 | 2022-10-10 | 0.850 | 1,122,661 | -18,535 | 1.75% | 954,001 |
| 2022-09-28 | 2022-09-26 | 0.888 | 1,141,196 | -624,876 | 1.78% | 1,012,851 |
| 2022-09-27 | 2022-09-23 | 1.095 | 1,766,072 | +9,532 | 2.76% | 1,934,301 |
| 2022-09-26 | 2022-09-22 | 1.105 | 1,756,540 | +2,118 | 2.74% | 1,940,446 |
| 2022-09-23 | 2022-09-21 | 1.161 | 1,754,422 | -20,653 | 2.74% | 2,037,496 |
| 2022-09-22 | 2022-09-20 | 1.152 | 1,775,075 | -110,677 | 2.77% | 2,044,721 |
| 2022-09-19 | 2022-09-15 | 1.246 | 1,885,752 | +529 | 2.94% | 2,350,261 |
| 2022-09-15 | 2022-09-13 | 1.312 | 1,885,223 | -42,364 | 2.94% | 2,474,202 |
| 2022-09-14 | 2022-09-09 | 1.397 | 1,927,587 | -29,655 | 3.01% | 2,693,601 |
| 2022-08-25 | 2022-08-23 | 1.397 | 1,957,242 | -20,653 | 3.06% | 2,735,041 |
| 2022-08-23 | 2022-08-19 | 1.435 | 1,977,895 | +48,190 | 3.09% | 2,838,601 |
| 2022-08-19 | 2022-08-17 | 1.416 | 1,929,705 | +61,958 | 3.01% | 2,733,001 |
| 2022-08-18 | 2022-08-16 | 1.445 | 1,867,747 | -6,355 | 2.92% | 2,698,156 |
| 2022-08-16 | 2022-08-12 | 1.482 | 1,874,102 | -161,515 | 2.93% | 2,778,117 |
| 2022-08-12 | 2022-08-10 | 1.511 | 2,035,617 | -69,901 | 3.18% | 3,075,202 |
| 2022-08-11 | 2022-08-09 | 1.624 | 2,105,518 | +21,712 | 3.29% | 3,419,361 |
| 2022-08-10 | 2022-08-08 | 1.596 | 2,083,806 | -252,069 | 3.25% | 3,325,076 |
| 2022-08-09 | 2022-08-05 | 1.785 | 2,335,875 | -15,358 | 3.65% | 4,168,396 |
| 2022-08-08 | 2022-08-04 | 1.945 | 2,351,233 | -104,322 | 3.67% | 4,573,203 |
| 2022-08-05 | 2022-08-03 | 1.879 | 2,455,555 | +3,177 | 3.83% | 4,613,817 |
| 2022-08-04 | 2022-08-02 | 1.879 | 2,452,378 | +47,131 | 3.83% | 4,607,847 |
| 2022-08-02 | 2022-07-29 | 1.851 | 2,405,247 | +7,413 | 3.75% | 4,451,161 |
| 2022-07-29 | 2022-07-27 | 1.936 | 2,397,834 | +53,486 | 3.74% | 4,641,203 |
| 2022-07-28 | 2022-07-26 | 1.888 | 2,344,348 | +52,955 | 3.76% | 4,427,001 |
| 2022-07-25 | 2022-07-21 | 1.945 | 2,291,393 | +82,611 | 3.68% | 4,456,813 |
| 2022-07-22 | 2022-07-20 | 1.983 | 2,208,782 | +49,778 | 3.55% | 4,379,552 |
| 2022-07-21 | 2022-07-19 | 1.888 | 2,159,004 | +40,776 | 3.47% | 4,077,003 |
| 2022-07-12 | 2022-07-08 | 2.313 | 2,118,228 | +7,944 | 3.40% | 4,900,003 |
| 2022-07-11 | 2022-07-07 | 2.351 | 2,110,284 | +21,182 | 3.39% | 4,961,327 |
| 2022-07-08 | 2022-07-06 | 2.313 | 2,089,102 | +182,697 | 3.35% | 4,832,627 |
| 2022-07-07 | 2022-07-05 | 2.342 | 1,906,405 | +317,734 | 3.06% | 4,464,002 |
| 2022-07-06 | 2022-07-04 | 2.342 | 1,588,671 | +504,138 | 2.55% | 3,720,002 |
| 2022-07-04 | 2022-06-29 | 2.323 | 1,084,533 | +25,419 | 1.74% | 2,519,042 |
| 2022-06-30 | 2022-06-28 | 2.360 | 1,059,114 | +635,468 | 1.70% | 2,500,002 |
| 2022-06-28 | 2022-06-24 | 2.597 | 423,646 | +423,645 | 0.68% | 1,100,002 |
| 2022-02-07 | 2022-01-31 | 3.305 | 1 | -7,414 | 0.00% | 3 |
| 2022-02-04 | 2022-01-27 | 3.305 | 7,415 | +7,414 | 0.01% | 24,504 |
| 2021-10-20 | 2021-10-18 | 4.060 | 1 | -39,187 | 0.00% | 4 |
| 2021-10-11 | 2021-10-07 | 4.579 | 39,188 | +39,187 | 0.07% | 179,454 |
| 2021-05-31 | 2021-05-27 | 7.931 | 1 | -59,522 | 0.00% | 8 |
| 2021-05-28 | 2021-05-26 | 6.987 | 59,523 | +58,463 | 0.15% | 415,886 |
| 2021-05-27 | 2021-05-25 | 8.026 | 1,060 | +1,059 | 0.00% | 8,507 |
| 2021-05-25 | 2021-05-21 | 8.403 | 1 | -25,366 | 0.00% | 8 |
| 2021-05-24 | 2021-05-20 | 5.287 | 25,367 | +25,366 | 0.06% | 134,127 |
| 2018-01-17 | 2018-01-15 | 129.353 | 1 | -172 | 0.00% | 129 |
| 2015-07-15 | 2015-07-13 | 354.070 | 173 | -6 | 0.00% | 61,254 |
| 2015-07-07 | 2015-07-03 | 311.581 | 179 | +6 | 0.00% | 55,773 |
| 2015-07-03 | 2015-06-30 | 358.791 | 173 | -106 | 0.00% | 62,071 |
| 2015-07-02 | 2015-06-29 | 335.186 | 279 | +106 | 0.00% | 93,517 |
| 2015-06-30 | 2015-06-26 | 354.070 | 173 | -106 | 0.00% | 61,254 |
| 2015-06-26 | 2015-06-24 | 236.047 | 279 | -1,059 | 0.00% | 65,857 |
| 2015-06-25 | 2015-06-23 | 214.330 | 1,338 | -5 | 0.02% | 286,774 |
| 2015-06-17 | 2015-06-15 | 137.851 | 1,343 | +2 | 0.02% | 185,134 |
| 2015-06-09 | 2015-06-05 | 145.405 | 1,341 | +1,059 | 0.02% | 194,988 |
| 2014-12-15 | 2014-12-11 | 135.019 | 282 | -427 | 0.00% | 38,075 |
| 2014-12-11 | 2014-12-09 | 119.912 | 709 | +424 | 0.01% | 85,017 |
| 2014-10-22 | 2014-10-20 | 143.516 | 285 | -318 | 0.00% | 40,902 |
| 2014-10-16 | 2014-10-14 | 140.684 | 603 | -54 | 0.01% | 84,832 |
| 2014-10-10 | 2014-10-08 | 138.795 | 657 | +317 | 0.01% | 91,189 |
| 2014-10-09 | 2014-10-07 | 143.516 | 340 | +1 | 0.00% | 48,796 |
| 2014-09-29 | 2014-09-25 | 151.070 | 339 | +3 | 0.00% | 51,213 |
| 2014-09-26 | 2014-09-24 | 153.902 | 336 | -687 | 0.00% | 51,711 |
| 2014-09-24 | 2014-09-22 | 158.623 | 1,023 | +424 | 0.01% | 162,272 |
| 2014-09-23 | 2014-09-19 | 148.237 | 599 | -108 | 0.01% | 88,794 |
| 2014-09-22 | 2014-09-18 | 141.628 | 707 | +106 | 0.01% | 100,131 |
| 2014-09-19 | 2014-09-17 | 135.963 | 601 | -529 | 0.01% | 81,714 |
| 2014-09-18 | 2014-09-16 | 141.628 | 1,130 | +319 | 0.02% | 160,040 |
| 2014-09-17 | 2014-09-15 | 150.126 | 811 | +531 | 0.01% | 121,752 |
| 2014-09-16 | 2014-09-12 | 138.795 | 280 | -458 | 0.00% | 38,863 |
| 2014-09-15 | 2014-09-11 | 126.521 | 738 | -107 | 0.01% | 93,372 |
| 2014-09-12 | 2014-09-10 | 127.465 | 845 | -1,192 | 0.01% | 107,708 |
| 2014-09-11 | 2014-09-08 | 126.521 | 2,037 | +1,481 | 0.03% | 257,723 |
| 2014-09-05 | 2014-09-03 | 113.302 | 556 | -1,059 | 0.01% | 62,996 |
| 2014-09-02 | 2014-08-29 | 120.856 | 1,615 | +1,059 | 0.03% | 195,182 |
| 2014-08-15 | 2014-08-13 | 141.628 | 556 | -265 | 0.01% | 78,745 |
| 2014-08-14 | 2014-08-12 | 130.927 | 821 | +265 | 0.02% | 107,491 |
| 2014-08-13 | 2014-08-11 | 128.670 | 556 | -540 | 0.01% | 71,540 |
| 2014-08-12 | 2014-08-08 | 131.680 | 1,096 | +863 | 0.02% | 144,321 |
| 2013-10-23 | 2013-10-21 | 116.630 | 233 | -132 | 0.00% | 27,175 |
| 2013-10-22 | 2013-10-18 | 101.581 | 365 | +132 | 0.01% | 37,077 |
| 2012-02-09 | 2012-02-07 | 126.412 | 233 | -2,292 | 0.01% | 29,454 |
| 2012-02-02 | 2012-01-31 | 130.927 | 2,525 | +1,329 | 0.06% | 330,591 |
| 2012-01-30 | 2012-01-26 | 131.680 | 1,196 | -1,329 | 0.03% | 157,489 |
| 2012-01-27 | 2012-01-20 | 131.680 | 2,525 | +1,329 | 0.06% | 332,491 |
| 2012-01-26 | 2012-01-19 | 131.680 | 1,196 | -1,595 | 0.03% | 157,489 |
| 2012-01-20 | 2012-01-18 | 128.670 | 2,791 | +1,329 | 0.07% | 359,117 |
| 2012-01-19 | 2012-01-17 | 124.907 | 1,462 | -1,329 | 0.03% | 182,615 |
| 2012-01-18 | 2012-01-16 | 124.907 | 2,791 | +1,329 | 0.07% | 348,617 |
| 2012-01-17 | 2012-01-13 | 122.650 | 1,462 | -1,462 | 0.03% | 179,314 |
| 2012-01-16 | 2012-01-12 | 121.898 | 2,924 | +1,329 | 0.07% | 356,429 |
| 2012-01-13 | 2012-01-11 | 120.393 | 1,595 | -1,329 | 0.04% | 192,026 |
| 2012-01-12 | 2012-01-10 | 120.393 | 2,924 | +1,329 | 0.07% | 352,028 |
| 2012-01-11 | 2012-01-09 | 118.888 | 1,595 | -1,462 | 0.04% | 189,626 |
| 2012-01-10 | 2012-01-06 | 118.888 | 3,057 | +1,329 | 0.07% | 363,440 |
| 2012-01-05 | 2012-01-03 | 118.135 | 1,728 | +1,396 | 0.04% | 204,138 |
| 2012-01-04 | 2011-12-30 | 117.383 | 332 | -997 | 0.01% | 38,971 |
| 2012-01-03 | 2011-12-29 | 120.393 | 1,329 | -1,163 | 0.03% | 160,002 |
| 2011-12-30 | 2011-12-28 | 124.155 | 2,492 | +1,130 | 0.06% | 309,394 |
| 2011-12-29 | 2011-12-23 | 124.907 | 1,362 | -997 | 0.03% | 170,124 |
| 2011-12-28 | 2011-12-22 | 125.660 | 2,359 | +1,063 | 0.06% | 296,432 |
| 2011-12-22 | 2011-12-20 | 127.917 | 1,296 | +1,030 | 0.03% | 165,781 |
| 2011-12-21 | 2011-12-19 | 127.165 | 266 | -1,063 | 0.01% | 33,826 |
| 2011-12-19 | 2011-12-15 | 127.917 | 1,329 | +864 | 0.03% | 170,002 |
| 2011-12-16 | 2011-12-14 | 130.175 | 465 | -1,196 | 0.01% | 60,531 |
| 2011-12-14 | 2011-12-12 | 129.422 | 1,661 | +1,063 | 0.04% | 214,970 |
| 2011-12-13 | 2011-12-09 | 130.175 | 598 | -1,329 | 0.01% | 77,844 |
| 2011-12-12 | 2011-12-08 | 130.927 | 1,927 | +1,130 | 0.04% | 252,297 |
| 2011-12-09 | 2011-12-07 | 130.927 | 797 | -1,064 | 0.02% | 104,349 |
| 2011-12-08 | 2011-12-06 | 130.927 | 1,861 | +1,230 | 0.04% | 243,655 |
| 2011-12-07 | 2011-12-05 | 131.680 | 631 | -997 | 0.01% | 83,090 |
| 2011-12-06 | 2011-12-02 | 131.680 | 1,628 | +997 | 0.04% | 214,374 |
| 2011-12-05 | 2011-12-01 | 131.680 | 631 | -1,196 | 0.01% | 83,090 |
| 2011-12-02 | 2011-11-30 | 130.927 | 1,827 | +1,030 | 0.04% | 239,204 |
| 2011-12-01 | 2011-11-29 | 132.432 | 797 | -1,329 | 0.02% | 105,548 |
| 2011-11-30 | 2011-11-28 | 130.927 | 2,126 | +564 | 0.05% | 278,351 |
| 2011-11-28 | 2011-11-24 | 131.680 | 1,562 | +665 | 0.04% | 205,684 |
| 2011-11-25 | 2011-11-23 | 130.927 | 897 | -997 | 0.02% | 117,442 |
| 2011-11-23 | 2011-11-21 | 131.680 | 1,894 | +698 | 0.04% | 249,401 |
| 2011-11-22 | 2011-11-18 | 132.432 | 1,196 | -665 | 0.03% | 158,389 |
| 2011-11-21 | 2011-11-17 | 132.432 | 1,861 | +466 | 0.04% | 246,456 |
| 2011-11-18 | 2011-11-16 | 132.432 | 1,395 | +33 | 0.03% | 184,743 |
| 2011-11-17 | 2011-11-15 | 133.184 | 1,362 | +598 | 0.03% | 181,397 |
| 2011-11-16 | 2011-11-14 | 135.442 | 764 | -532 | 0.02% | 103,478 |
| 2011-11-15 | 2011-11-11 | 133.184 | 1,296 | -266 | 0.03% | 172,607 |
| 2011-11-14 | 2011-11-10 | 131.680 | 1,562 | +698 | 0.04% | 205,684 |
| 2011-11-10 | 2011-11-08 | 133.937 | 864 | -731 | 0.02% | 115,722 |
| 2011-11-09 | 2011-11-07 | 132.432 | 1,595 | +332 | 0.04% | 211,229 |
| 2011-11-08 | 2011-11-04 | 133.184 | 1,263 | +366 | 0.03% | 168,212 |
| 2011-11-07 | 2011-11-03 | 132.432 | 897 | -532 | 0.02% | 118,792 |
| 2011-11-04 | 2011-11-02 | 133.937 | 1,429 | +532 | 0.03% | 191,396 |
| 2011-11-03 | 2011-11-01 | 133.184 | 897 | -598 | 0.02% | 119,466 |
| 2011-11-02 | 2011-10-31 | 134.689 | 1,495 | -731 | 0.03% | 201,361 |
| 2011-10-31 | 2011-10-27 | 134.689 | 2,226 | +664 | 0.05% | 299,819 |
| 2011-10-28 | 2011-10-26 | 133.937 | 1,562 | -863 | 0.04% | 209,210 |
| 2011-10-27 | 2011-10-25 | 132.432 | 2,425 | -200 | 0.06% | 321,148 |
| 2011-10-26 | 2011-10-24 | 133.937 | 2,625 | -398 | 0.06% | 351,584 |
| 2011-10-25 | 2011-10-21 | 136.194 | 3,023 | -565 | 0.07% | 411,715 |
| 2011-10-24 | 2011-10-20 | 135.442 | 3,588 | -731 | 0.08% | 485,965 |
| 2011-10-21 | 2011-10-19 | 137.699 | 4,319 | -200 | 0.10% | 594,723 |
| 2011-10-20 | 2011-10-18 | 139.957 | 4,519 | -265 | 0.11% | 632,464 |
| 2011-10-18 | 2011-10-14 | 136.194 | 4,784 | -2,027 | 0.11% | 651,554 |
| 2011-10-17 | 2011-10-13 | 137.699 | 6,811 | +897 | 0.16% | 937,869 |
| 2011-10-14 | 2011-10-12 | 138.452 | 5,914 | +133 | 0.14% | 818,803 |
| 2011-10-13 | 2011-10-11 | 135.442 | 5,781 | +232 | 0.13% | 782,989 |
| 2011-10-12 | 2011-10-10 | 133.937 | 5,549 | +34 | 0.13% | 743,216 |
| 2011-10-11 | 2011-10-07 | 136.194 | 5,515 | +299 | 0.13% | 751,112 |
| 2011-10-10 | 2011-10-06 | 134.689 | 5,216 | +1,528 | 0.12% | 702,540 |
| 2011-09-28 | 2011-09-26 | 136.947 | 3,688 | -532 | 0.09% | 505,060 |
| 2011-07-15 | 2011-07-13 | 170.055 | 4,220 | -1,196 | 0.10% | 717,631 |
| 2011-07-08 | 2011-07-06 | 176.074 | 5,416 | +2,525 | 0.13% | 953,619 |
| 2011-07-07 | 2011-07-05 | 179.837 | 2,891 | +1,728 | 0.07% | 519,908 |
| 2011-06-23 | 2011-06-21 | 181.342 | 1,163 | +930 | 0.03% | 210,900 |
| 2011-06-20 | 2011-06-16 | 176.827 | 233 | -1,794 | 0.01% | 41,201 |
| 2011-06-17 | 2011-06-15 | 173.817 | 2,027 | +1,794 | 0.05% | 352,327 |
| 2011-06-14 | 2011-06-10 | 173.817 | 233 | -2,458 | 0.01% | 40,499 |
| 2011-06-10 | 2011-06-08 | 203.163 | 2,691 | -2,858 | 0.06% | 546,711 |
| 2011-06-03 | 2011-06-01 | 206.925 | 5,549 | +1,329 | 0.13% | 1,148,227 |
| 2011-05-31 | 2011-05-27 | 195.638 | 4,220 | -1,329 | 0.10% | 825,593 |
| 2011-05-27 | 2011-05-25 | 199.401 | 5,549 | +1,064 | 0.13% | 1,106,473 |
| 2011-05-23 | 2011-05-19 | 229.499 | 4,485 | +664 | 0.11% | 1,029,302 |
| 2011-05-18 | 2011-05-16 | 237.023 | 3,821 | -797 | 0.09% | 905,666 |
| 2011-05-17 | 2011-05-13 | 206.925 | 4,618 | +1,727 | 0.11% | 955,580 |
| 2011-05-06 | 2011-05-04 | 170.807 | 2,891 | +1,861 | 0.07% | 493,804 |
| 2011-02-28 | 2011-02-24 | 131.680 | 1,030 | +797 | 0.03% | 135,630 |
| 2009-10-21 | 2009-10-19 | 206.925 | 233 | +193 | 0.01% | 48,214 |
| 2009-10-12 | 2009-10-08 | 150.491 | 40 | -159 | 0.01% | 6,020 |
| 2009-09-25 | 2009-09-23 | 130.927 | 199 | +199 | 0.01% | 26,054 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy