History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DRAKE & MORGAN LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.435 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.420 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.455 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.385 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.395 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.395 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.455 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.445 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.424 0 +0
2025-04-08 2025-04-03 0.466 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.455 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.450 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.429 0 +0
2025-03-24 2025-03-20 0.429 0 +0
2025-03-21 2025-03-19 0.418 0 +0
2025-03-20 2025-03-18 0.413 0 +0
2025-03-19 2025-03-17 0.413 0 +0
2025-03-18 2025-03-14 0.418 0 +0
2025-03-17 2025-03-13 0.413 0 +0
2025-03-14 2025-03-12 0.418 0 +0
2025-03-13 2025-03-11 0.418 0 +0
2025-03-12 2025-03-10 0.418 0 +0
2025-03-11 2025-03-07 0.418 0 +0
2025-03-10 2025-03-06 0.413 0 +0
2025-03-07 2025-03-05 0.402 0 +0
2025-03-06 2025-03-04 0.397 0 +0
2025-03-05 2025-03-03 0.402 0 +0
2025-03-04 2025-02-28 0.402 0 +0
2025-03-03 2025-02-27 0.408 0 +0
2025-02-28 2025-02-26 0.413 0 +0
2025-02-27 2025-02-25 0.413 0 +0
2025-02-26 2025-02-24 0.418 0 +0
2025-02-25 2025-02-21 0.418 0 +0
2025-02-24 2025-02-20 0.418 0 +0
2025-02-21 2025-02-19 0.392 0 +0
2025-02-20 2025-02-18 0.397 0 +0
2025-02-19 2025-02-17 0.413 0 +0
2025-02-18 2025-02-14 0.413 0 +0
2025-02-17 2025-02-13 0.424 0 +0
2025-02-14 2025-02-12 0.424 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.440 0 +0
2025-02-11 2025-02-07 0.413 0 +0
2025-02-10 2025-02-06 0.392 0 +0
2025-02-07 2025-02-05 0.392 0 +0
2025-02-06 2025-02-04 0.392 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.429 0 +0
2025-02-03 2025-01-24 0.413 0 +0
2025-01-27 2025-01-23 0.418 0 +0
2025-01-24 2025-01-22 0.424 0 +0
2025-01-23 2025-01-21 0.392 0 +0
2025-01-22 2025-01-20 0.408 0 +0
2025-01-21 2025-01-17 0.392 0 +0
2025-01-20 2025-01-16 0.408 0 +0
2025-01-17 2025-01-15 0.402 0 +0
2025-01-16 2025-01-14 0.408 0 +0
2025-01-15 2025-01-13 0.413 0 +0
2025-01-14 2025-01-10 0.413 0 +0
2025-01-13 2025-01-09 0.413 0 +0
2025-01-10 2025-01-08 0.408 0 +0
2025-01-09 2025-01-07 0.413 0 +0
2025-01-08 2025-01-06 0.424 0 +0
2025-01-07 2025-01-03 0.424 0 +0
2025-01-06 2025-01-02 0.429 0 +0
2025-01-03 2024-12-31 0.418 0 +0
2025-01-02 2024-12-27 0.429 0 +0
2024-12-30 2024-12-24 0.424 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.466 0 +0
2024-12-20 2024-12-18 0.461 0 +0
2024-12-19 2024-12-17 0.461 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.461 0 +0
2024-12-16 2024-12-12 0.461 0 +0
2024-12-13 2024-12-11 0.445 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.466 0 +0
2024-12-09 2024-12-05 0.498 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.434 0 +0
2024-12-02 2024-11-28 0.424 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.455 0 +0
2024-11-26 2024-11-22 0.461 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.614 0 +0
2024-11-21 2024-11-19 0.583 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.498 0 +0
2024-11-18 2024-11-14 0.498 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.477 0 +0
2024-11-13 2024-11-11 0.477 0 +0
2024-11-12 2024-11-08 0.461 0 +0
2024-11-11 2024-11-07 0.466 0 +0
2024-11-08 2024-11-06 0.466 0 +0
2024-11-07 2024-11-05 0.466 0 +0
2024-11-06 2024-11-04 0.461 0 +0
2024-11-05 2024-11-01 0.466 0 +0
2024-11-04 2024-10-31 0.471 0 +0
2024-11-01 2024-10-30 0.466 0 +0
2024-10-31 2024-10-29 0.487 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.434 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.477 0 +0
2024-10-22 2024-10-18 0.498 0 +0
2024-10-21 2024-10-17 0.498 0 +0
2024-10-18 2024-10-16 0.498 0 +0
2024-10-17 2024-10-15 0.508 0 +0
2024-10-16 2024-10-14 0.514 0 +0
2024-10-15 2024-10-10 0.514 0 +0
2024-10-14 2024-10-09 0.503 0 +0
2024-10-10 2024-10-08 0.593 0 +0
2024-10-09 2024-10-07 0.614 0 +0
2024-10-08 2024-10-04 0.503 0 +0
2024-10-07 2024-10-03 0.445 0 +0
2024-10-04 2024-10-02 0.445 0 +0
2024-10-03 2024-09-30 0.418 0 +0
2024-10-02 2024-09-27 0.344 0 +0
2024-09-30 2024-09-26 0.323 0 +0
2024-09-27 2024-09-25 0.302 0 +0
2024-09-26 2024-09-24 0.286 0 +0
2024-09-25 2024-09-23 0.286 0 +0
2024-09-24 2024-09-20 0.312 0 +0
2024-09-23 2024-09-19 0.307 0 +0
2024-09-20 2024-09-17 0.344 0 +0
2024-09-19 2024-09-16 0.371 0 +0
2024-09-17 2024-09-13 0.381 0 +0
2024-09-16 2024-09-12 0.397 0 +0
2024-09-13 2024-09-11 0.440 0 +0
2024-09-12 2024-09-10 0.471 0 +0
2024-09-11 2024-09-09 0.466 0 +0
2024-09-10 2024-09-05 0.514 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.593 0 +0
2024-09-04 2024-09-02 0.614 0 +0
2024-09-03 2024-08-30 0.614 0 +0
2024-09-02 2024-08-29 0.625 0 +0
2024-08-30 2024-08-28 0.625 0 +0
2024-08-29 2024-08-27 0.625 0 +0
2024-08-28 2024-08-26 0.604 0 +0
2024-08-27 2024-08-23 0.593 0 +0
2024-08-26 2024-08-22 0.614 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.731 0 +0
2024-08-21 2024-08-19 0.741 0 +0
2024-08-20 2024-08-16 0.731 0 +0
2024-08-19 2024-08-15 0.678 0 +0
2024-08-16 2024-08-14 0.593 0 +0
2024-08-15 2024-08-13 0.614 0 +0
2024-08-14 2024-08-12 0.657 0 +0
2024-08-13 2024-08-09 0.678 0 +0
2024-08-12 2024-08-08 0.678 0 +0
2024-08-09 2024-08-07 0.678 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.667 0 +0
2024-08-06 2024-08-02 0.688 0 +0
2024-08-05 2024-08-01 0.731 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.741 0 +0
2024-07-31 2024-07-29 0.741 0 +0
2024-07-30 2024-07-26 0.763 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.784 0 +0
2024-07-25 2024-07-23 0.805 0 +0
2024-07-24 2024-07-22 0.635 0 +0
2024-07-23 2024-07-19 0.593 0 +0
2024-07-22 2024-07-18 0.604 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.879 0 +0
2024-07-17 2024-07-15 0.879 0 +0
2024-07-16 2024-07-12 0.900 0 +0
2024-07-15 2024-07-11 0.847 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.974 0 +0
2024-07-10 2024-07-08 1.038 0 +0
2024-07-09 2024-07-05 1.112 0 +0
2024-07-08 2024-07-04 1.144 0 +0
2024-07-05 2024-07-03 1.101 0 +0
2024-07-04 2024-07-02 1.006 0 +0
2024-07-03 2024-06-28 1.059 0 +0
2024-07-02 2024-06-27 1.091 0 +0
2024-06-28 2024-06-26 1.101 0 +0
2024-06-27 2024-06-25 1.101 0 +0
2024-06-26 2024-06-24 1.059 0 +0
2024-06-25 2024-06-21 1.038 0 +0
2024-06-24 2024-06-20 1.123 0 +0
2024-06-21 2024-06-19 1.207 0 +0
2024-06-20 2024-06-18 1.229 0 +0
2024-06-19 2024-06-17 1.176 0 +0
2024-06-18 2024-06-14 1.207 0 +0
2024-06-17 2024-06-13 1.250 0 +0
2024-06-14 2024-06-12 1.186 0 +0
2024-06-13 2024-06-11 1.303 0 +0
2024-06-12 2024-06-07 1.229 0 +0
2024-06-11 2024-06-06 1.282 0 +0
2024-06-07 2024-06-05 1.313 0 +0
2024-06-06 2024-06-04 1.324 0 +0
2024-06-05 2024-06-03 1.271 0 +0
2024-06-04 2024-05-31 1.282 0 +0
2024-06-03 2024-05-30 1.334 0 +0
2024-05-31 2024-05-29 1.398 0 +0
2024-05-30 2024-05-28 1.387 0 +0
2024-05-29 2024-05-27 1.356 0 +0
2024-05-28 2024-05-24 1.398 0 +0
2024-05-27 2024-05-23 1.377 0 +0
2024-05-24 2024-05-22 1.356 0 +0
2024-05-23 2024-05-21 1.525 0 +0
2024-05-22 2024-05-20 1.451 0 +0
2024-05-21 2024-05-17 1.377 0 +0
2024-05-20 2024-05-16 1.271 0 +0
2024-05-17 2024-05-14 1.303 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.303 0 +0
2024-05-10 2024-05-08 1.356 0 +0
2024-05-09 2024-05-07 1.313 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.229 0 +0
2024-05-06 2024-05-02 1.260 0 +0
2024-05-03 2024-04-30 1.493 0 +0
2024-05-02 2024-04-29 1.536 0 +0
2024-04-30 2024-04-26 1.462 0 +0
2024-04-29 2024-04-25 1.440 0 +0
2024-04-26 2024-04-24 1.483 0 +0
2024-04-25 2024-04-23 1.546 0 +0
2024-04-24 2024-04-22 1.589 0 +0
2024-04-23 2024-04-19 1.165 0 +0
2024-04-22 2024-04-18 0.794 0 +0
2024-04-19 2024-04-17 0.826 0 +0
2024-04-18 2024-04-16 0.879 0 +0
2024-04-17 2024-04-15 0.932 0 +0
2024-04-16 2024-04-12 0.964 0 +0
2024-04-15 2024-04-11 0.752 0 +0
2024-04-12 2024-04-10 0.752 0 +0
2024-04-11 2024-04-09 0.805 0 +0
2024-04-10 2024-04-08 0.773 0 +0
2024-04-09 2024-04-05 0.720 0 +0
2024-04-08 2024-04-03 0.667 0 +0
2024-04-05 2024-04-02 0.678 0 +0
2024-04-03 2024-03-28 0.635 0 +0
2024-04-02 2024-03-27 0.604 0 +0
2024-03-28 2024-03-26 0.604 0 +0
2024-03-27 2024-03-25 0.583 0 +0
2024-03-26 2024-03-22 0.614 0 +0
2024-03-25 2024-03-21 0.572 0 +0
2024-03-22 2024-03-20 0.572 0 +0
2024-03-21 2024-03-19 0.583 0 +0
2024-03-20 2024-03-18 0.551 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.530 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.657 0 +0
2024-03-13 2024-03-11 0.784 0 +0
2024-03-12 2024-03-08 0.794 0 +0
2024-03-11 2024-03-07 0.826 0 +0
2024-03-08 2024-03-06 0.784 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.731 0 +0
2024-03-05 2024-03-01 0.688 0 +0
2024-03-04 2024-02-29 0.710 0 +0
2024-03-01 2024-02-28 0.699 0 +0
2024-02-29 2024-02-27 0.741 0 +0
2024-02-28 2024-02-26 0.741 0 +0
2024-02-27 2024-02-23 0.763 0 +0
2024-02-26 2024-02-22 0.879 0 +0
2024-02-23 2024-02-21 0.847 0 +0
2024-02-22 2024-02-20 0.868 0 +0
2024-02-21 2024-02-19 0.826 0 +0
2024-02-20 2024-02-16 0.794 0 +0
2024-02-19 2024-02-15 0.710 0 +0
2024-02-16 2024-02-14 0.635 0 +0
2024-02-15 2024-02-09 0.667 0 +0
2024-02-14 2024-02-07 0.688 0 +0
2024-02-08 2024-02-06 0.604 0 +0
2024-02-07 2024-02-05 0.572 0 +0
2024-02-06 2024-02-02 0.583 0 +0
2024-02-05 2024-02-01 0.635 0 +0
2024-02-02 2024-01-31 0.625 0 +0
2024-02-01 2024-01-30 0.604 0 +0
2024-01-31 2024-01-29 0.583 0 +0
2024-01-30 2024-01-26 0.593 0 +0
2024-01-29 2024-01-25 0.688 0 +0
2024-01-26 2024-01-24 0.688 0 +0
2024-01-25 2024-01-23 0.583 0 +0
2024-01-24 2024-01-22 0.561 0 +0
2024-01-23 2024-01-19 0.688 0 +0
2024-01-22 2024-01-18 0.688 0 +0
2024-01-19 2024-01-17 0.688 0 +0
2024-01-18 2024-01-16 0.805 0 +0
2024-01-17 2024-01-15 0.868 0 +0
2024-01-16 2024-01-12 0.879 0 +0
2024-01-15 2024-01-11 0.879 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.879 0 +0
2024-01-10 2024-01-08 0.826 0 +0
2024-01-09 2024-01-05 0.752 0 +0
2024-01-08 2024-01-04 0.837 0 +0
2024-01-05 2024-01-03 0.731 0 +0
2024-01-04 2024-01-02 0.763 0 +0
2024-01-03 2023-12-29 0.826 0 +0
2024-01-02 2023-12-28 0.752 0 +0
2023-12-29 2023-12-27 0.784 0 +0
2023-12-28 2023-12-22 0.794 0 +0
2023-12-27 2023-12-21 0.763 0 +0
2023-12-22 2023-12-20 0.635 0 +0
2023-12-21 2023-12-19 0.635 0 +0
2023-12-20 2023-12-18 0.699 0 +0
2023-12-19 2023-12-15 0.784 0 +0
2023-12-18 2023-12-14 0.879 0 +0
2023-12-15 2023-12-13 0.784 0 +0
2023-12-14 2023-12-12 0.667 0 +0
2023-12-13 2023-12-11 0.524 0 +0
2023-12-12 2023-12-08 0.524 0 +0
2023-12-11 2023-12-07 0.524 0 +0
2023-12-08 2023-12-06 0.524 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.604 0 +0
2023-11-30 2023-11-28 0.625 0 +0
2023-11-29 2023-11-27 0.625 0 +0
2023-11-28 2023-11-24 0.688 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.657 0 +0
2023-11-23 2023-11-21 0.699 0 +0
2023-11-22 2023-11-20 0.699 0 +0
2023-11-21 2023-11-17 0.625 0 +0
2023-11-20 2023-11-16 0.625 0 +0
2023-11-17 2023-11-15 0.625 0 +0
2023-11-16 2023-11-14 0.625 0 +0
2023-11-15 2023-11-13 0.625 0 +0
2023-11-14 2023-11-10 0.625 0 +0
2023-11-13 2023-11-09 0.593 0 +0
2023-11-10 2023-11-08 0.614 0 +0
2023-11-09 2023-11-07 0.614 0 +0
2023-11-08 2023-11-06 0.614 0 +0
2023-11-07 2023-11-03 0.720 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.720 0 +0
2023-10-27 2023-10-25 0.583 0 +0
2023-10-26 2023-10-24 0.583 0 +0
2023-10-25 2023-10-20 0.561 0 +0
2023-10-24 2023-10-19 0.604 0 +0
2023-10-20 2023-10-18 0.614 0 +0
2023-10-19 2023-10-17 0.614 0 +0
2023-10-18 2023-10-16 0.614 0 +0
2023-10-17 2023-10-13 0.614 0 +0
2023-10-16 2023-10-12 0.614 0 +0
2023-10-13 2023-10-11 0.614 0 +0
2023-10-12 2023-10-10 0.614 0 +0
2023-10-11 2023-10-09 0.614 0 +0
2023-10-10 2023-10-06 0.614 0 +0
2023-10-09 2023-10-05 0.688 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.720 0 +0
2023-10-04 2023-09-29 0.720 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.720 0 +0
2023-09-26 2023-09-22 0.720 0 +0
2023-09-25 2023-09-21 0.635 0 +0
2023-09-22 2023-09-20 0.699 0 +0
2023-09-21 2023-09-19 0.784 0 +0
2023-09-20 2023-09-18 0.784 0 +0
2023-09-19 2023-09-15 0.784 0 +0
2023-09-18 2023-09-14 0.784 0 +0
2023-09-15 2023-09-13 0.784 0 +0
2023-09-14 2023-09-12 0.794 0 +0
2023-09-13 2023-09-11 0.699 0 +0
2023-09-12 2023-09-07 0.699 0 +0
2023-09-11 2023-09-06 0.826 0 +0
2023-09-07 2023-09-05 0.826 0 +0
2023-09-06 2023-09-04 0.826 0 +0
2023-09-05 2023-08-31 0.826 0 +0
2023-09-04 2023-08-30 0.826 0 +0
2023-08-31 2023-08-29 0.784 0 +0
2023-08-30 2023-08-28 0.784 0 +0
2023-08-29 2023-08-25 0.688 0 +0
2023-08-28 2023-08-24 0.805 0 +0
2023-08-25 2023-08-23 0.805 0 +0
2023-08-24 2023-08-22 0.826 0 +0
2023-08-23 2023-08-21 0.741 0 +0
2023-08-22 2023-08-18 0.741 0 +0
2023-08-21 2023-08-17 0.741 0 +0
2023-08-18 2023-08-16 0.741 0 +0
2023-08-17 2023-08-15 0.805 0 +0
2023-08-16 2023-08-14 0.847 0 +0
2023-08-15 2023-08-11 0.868 0 +0
2023-08-14 2023-08-10 0.868 0 +0
2023-08-11 2023-08-09 0.784 0 +0
2023-08-10 2023-08-08 0.847 0 +0
2023-08-09 2023-08-07 0.847 0 +0
2023-08-08 2023-08-04 0.847 0 +0
2023-08-07 2023-08-03 0.858 0 +0
2023-08-04 2023-08-02 0.773 0 +0
2023-08-03 2023-08-01 0.858 0 +0
2023-08-02 2023-07-31 0.847 0 +0
2023-08-01 2023-07-28 0.868 0 +0
2023-07-31 2023-07-27 0.868 0 +0
2023-07-28 2023-07-26 0.826 0 +0
2023-07-27 2023-07-25 0.826 0 +0
2023-07-26 2023-07-24 0.826 0 +0
2023-07-25 2023-07-21 0.953 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 0.964 0 +0
2023-07-20 2023-07-18 0.847 0 +0
2023-07-19 2023-07-14 0.879 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.932 0 +0
2023-07-13 2023-07-11 0.932 0 +0
2023-07-12 2023-07-10 0.943 0 +0
2023-07-11 2023-07-07 0.911 0 +0
2023-07-10 2023-07-06 0.847 0 +0
2023-07-07 2023-07-05 0.826 0 +0
2023-07-06 2023-07-04 0.847 0 +0
2023-07-05 2023-07-03 0.720 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.943 0 +0
2023-06-30 2023-06-28 0.794 0 +0
2023-06-29 2023-06-27 0.741 0 +0
2023-06-28 2023-06-26 0.741 0 +0
2023-06-27 2023-06-23 0.741 0 +0
2023-06-26 2023-06-21 0.741 0 +0
2023-06-23 2023-06-20 0.657 0 +0
2023-06-21 2023-06-19 0.595 0 +0
2023-06-20 2023-06-16 0.595 0 +0
2023-06-19 2023-06-15 0.585 0 +0
2023-06-16 2023-06-14 0.567 0 +0
2023-06-15 2023-06-13 0.567 0 +0
2023-06-14 2023-06-12 0.557 0 +0
2023-06-13 2023-06-09 0.557 0 +0
2023-06-12 2023-06-08 0.567 0 +0
2023-06-09 2023-06-07 0.548 0 +0
2023-06-08 2023-06-06 0.557 0 +0
2023-06-07 2023-06-05 0.576 0 +0
2023-06-06 2023-06-02 0.576 0 +0
2023-06-05 2023-06-01 0.576 0 +0
2023-06-02 2023-05-31 0.576 0 +0
2023-06-01 2023-05-30 0.595 0 +0
2023-05-31 2023-05-29 0.604 0 +0
2023-05-30 2023-05-25 0.614 0 +0
2023-05-29 2023-05-24 0.661 0 +0
2023-05-25 2023-05-23 0.614 0 +0
2023-05-24 2023-05-22 0.614 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.708 0 +0
2023-05-19 2023-05-17 0.718 0 +0
2023-05-18 2023-05-16 0.755 0 +0
2023-05-17 2023-05-15 0.765 0 +0
2023-05-16 2023-05-12 0.774 0 +0
2023-05-15 2023-05-11 0.793 0 +0
2023-05-12 2023-05-10 0.803 0 +0
2023-05-11 2023-05-09 0.803 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.831 0 +0
2023-05-08 2023-05-04 0.803 0 +0
2023-05-05 2023-05-03 0.821 0 +0
2023-05-04 2023-05-02 0.831 0 +0
2023-05-03 2023-04-28 0.803 0 +0
2023-05-02 2023-04-27 0.784 0 +0
2023-04-28 2023-04-26 0.821 0 +0
2023-04-27 2023-04-25 0.755 0 +0
2023-04-26 2023-04-24 0.755 0 +0
2023-04-25 2023-04-21 0.774 0 +0
2023-04-24 2023-04-20 0.746 0 +0
2023-04-21 2023-04-19 0.736 0 +0
2023-04-20 2023-04-18 0.736 0 +0
2023-04-19 2023-04-17 0.718 0 +0
2023-04-18 2023-04-14 0.708 0 +0
2023-04-17 2023-04-13 0.708 0 +0
2023-04-14 2023-04-12 0.718 0 +0
2023-04-13 2023-04-11 0.727 0 +0
2023-04-12 2023-04-06 0.897 0 +0
2023-04-11 2023-04-04 0.897 0 +0
2023-04-06 2023-04-03 0.878 0 +0
2023-04-04 2023-03-31 0.878 0 +0
2023-04-03 2023-03-30 0.765 0 +0
2023-03-31 2023-03-29 0.755 0 +0
2023-03-30 2023-03-28 0.718 0 +0
2023-03-29 2023-03-27 0.708 0 +0
2023-03-28 2023-03-24 0.774 0 +0
2023-03-27 2023-03-23 0.755 0 +0
2023-03-24 2023-03-22 0.755 0 +0
2023-03-23 2023-03-21 0.746 0 +0
2023-03-22 2023-03-20 0.746 0 +0
2023-03-21 2023-03-17 0.746 0 +0
2023-03-20 2023-03-16 0.727 0 +0
2023-03-17 2023-03-15 0.736 0 +0
2023-03-16 2023-03-14 0.699 0 +0
2023-03-15 2023-03-13 0.793 0 +0
2023-03-14 2023-03-10 0.784 0 +0
2023-03-13 2023-03-09 0.803 0 +0
2023-03-10 2023-03-08 0.784 0 +0
2023-03-09 2023-03-07 0.831 0 +0
2023-03-08 2023-03-06 0.850 0 +0
2023-03-07 2023-03-03 0.850 0 +0
2023-03-06 2023-03-02 0.850 0 +0
2023-03-03 2023-03-01 0.869 0 +0
2023-03-02 2023-02-28 0.812 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.850 0 +0
2023-02-27 2023-02-23 0.888 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.925 0 +0
2023-02-22 2023-02-20 0.973 0 +0
2023-02-21 2023-02-17 0.982 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 0.954 0 +0
2023-02-16 2023-02-14 1.010 0 +0
2023-02-15 2023-02-13 0.850 0 +0
2023-02-14 2023-02-10 0.935 0 +0
2023-02-13 2023-02-09 1.048 0 +0
2023-02-10 2023-02-08 0.982 0 +0
2023-02-09 2023-02-07 0.812 0 +0
2023-02-08 2023-02-06 0.850 0 +0
2023-02-07 2023-02-03 0.850 0 +0
2023-02-06 2023-02-02 0.888 0 +0
2023-02-03 2023-02-01 0.888 0 +0
2023-02-02 2023-01-31 0.878 0 +0
2023-02-01 2023-01-30 0.897 0 +0
2023-01-31 2023-01-27 0.812 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.850 0 +0
2023-01-26 2023-01-19 0.840 0 +0
2023-01-20 2023-01-18 0.897 0 +0
2023-01-19 2023-01-17 0.850 0 +0
2023-01-18 2023-01-16 0.850 0 +0
2023-01-17 2023-01-13 0.935 0 +0
2023-01-16 2023-01-12 0.944 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.850 0 +0
2023-01-11 2023-01-09 0.878 0 +0
2023-01-10 2023-01-06 0.878 0 +0
2023-01-09 2023-01-05 0.850 0 +0
2023-01-06 2023-01-04 0.925 0 +0
2023-01-05 2023-01-03 0.925 0 +0
2023-01-04 2022-12-30 0.925 0 +0
2023-01-03 2022-12-29 0.925 0 +0
2022-12-30 2022-12-28 0.944 0 +0
2022-12-29 2022-12-23 0.888 0 +0
2022-12-28 2022-12-22 0.878 0 +0
2022-12-23 2022-12-21 0.925 0 +0
2022-12-22 2022-12-20 0.991 0 +0
2022-12-21 2022-12-19 0.963 0 +0
2022-12-20 2022-12-16 0.944 0 +0
2022-12-19 2022-12-15 0.944 0 +0
2022-12-16 2022-12-14 0.944 0 +0
2022-12-15 2022-12-13 0.991 0 +0
2022-12-14 2022-12-12 0.906 0 +0
2022-12-13 2022-12-09 0.963 0 +0
2022-12-12 2022-12-08 0.982 0 +0
2022-12-09 2022-12-07 0.982 0 +0
2022-12-08 2022-12-06 0.925 0 +0
2022-12-07 2022-12-05 0.869 0 +0
2022-12-06 2022-12-02 0.897 0 +0
2022-12-05 2022-12-01 0.944 0 +0
2022-12-02 2022-11-30 1.039 0 +0
2022-12-01 2022-11-29 0.869 0 +0
2022-11-30 2022-11-28 0.831 0 +0
2022-11-29 2022-11-25 0.774 0 +0
2022-11-28 2022-11-24 0.803 0 +0
2022-11-25 2022-11-23 0.831 0 +0
2022-11-24 2022-11-22 0.784 0 +0
2022-11-23 2022-11-21 0.793 0 +0
2022-11-22 2022-11-18 0.859 0 +0
2022-11-21 2022-11-17 0.859 0 +0
2022-11-18 2022-11-16 0.973 0 +0
2022-11-17 2022-11-15 0.661 0 +0
2022-11-16 2022-11-14 0.595 0 +0
2022-11-15 2022-11-11 0.595 0 +0
2022-11-14 2022-11-10 0.567 0 +0
2022-11-11 2022-11-09 0.567 0 +0
2022-11-10 2022-11-08 0.567 0 +0
2022-11-09 2022-11-07 0.642 0 +0
2022-11-08 2022-11-04 0.623 0 +0
2022-11-07 2022-11-03 0.642 0 +0
2022-11-04 2022-11-02 0.651 0 +0
2022-11-03 2022-11-01 0.614 0 +0
2022-11-02 2022-10-31 0.689 0 +0
2022-11-01 2022-10-28 0.614 0 +0
2022-10-31 2022-10-27 0.680 0 +0
2022-10-28 2022-10-26 0.699 0 +0
2022-10-27 2022-10-25 0.699 0 +0
2022-10-26 2022-10-24 0.680 0 +0
2022-10-25 2022-10-21 0.746 0 +0
2022-10-24 2022-10-20 0.755 0 +0
2022-10-21 2022-10-19 0.746 0 +0
2022-10-20 2022-10-18 0.755 0 +0
2022-10-19 2022-10-17 0.803 0 +0
2022-10-18 2022-10-14 0.736 0 +0
2022-10-17 2022-10-13 0.831 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.850 0 +0
2022-10-12 2022-10-10 0.850 0 +0
2022-10-11 2022-10-07 0.755 0 +0
2022-10-10 2022-10-06 0.755 0 +0
2022-10-07 2022-10-05 0.774 0 +0
2022-10-06 2022-10-03 0.793 0 +0
2022-10-05 2022-09-30 0.793 0 +0
2022-10-03 2022-09-29 0.718 0 +0
2022-09-30 2022-09-28 0.803 0 +0
2022-09-29 2022-09-27 0.925 0 +0
2022-09-28 2022-09-26 0.888 0 +0
2022-09-27 2022-09-23 1.095 0 +0
2022-09-26 2022-09-22 1.105 0 +0
2022-09-23 2022-09-21 1.161 0 +0
2022-09-22 2022-09-20 1.152 0 +0
2022-09-21 2022-09-19 1.331 0 +0
2022-09-20 2022-09-16 1.227 0 +0
2022-09-19 2022-09-15 1.246 0 +0
2022-09-16 2022-09-14 1.246 0 +0
2022-09-15 2022-09-13 1.312 0 +0
2022-09-14 2022-09-09 1.397 0 +0
2022-09-13 2022-09-08 1.350 0 +0
2022-09-09 2022-09-07 1.388 0 +0
2022-09-08 2022-09-06 1.388 0 +0
2022-09-07 2022-09-05 1.331 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.369 0 +0
2022-09-02 2022-08-31 1.435 0 +0
2022-09-01 2022-08-30 1.388 0 +0
2022-08-31 2022-08-29 1.397 0 +0
2022-08-30 2022-08-26 1.416 0 +0
2022-08-29 2022-08-25 1.454 0 +0
2022-08-26 2022-08-24 1.379 0 +0
2022-08-25 2022-08-23 1.397 0 +0
2022-08-24 2022-08-22 1.416 0 +0
2022-08-23 2022-08-19 1.435 0 +0
2022-08-22 2022-08-18 1.388 0 +0
2022-08-19 2022-08-17 1.416 0 +0
2022-08-18 2022-08-16 1.445 0 +0
2022-08-17 2022-08-15 1.473 0 +0
2022-08-16 2022-08-12 1.482 0 +0
2022-08-15 2022-08-11 1.577 0 +0
2022-08-12 2022-08-10 1.511 0 +0
2022-08-11 2022-08-09 1.624 0 +0
2022-08-10 2022-08-08 1.596 0 +0
2022-08-09 2022-08-05 1.785 0 +0
2022-08-08 2022-08-04 1.945 0 +0
2022-08-05 2022-08-03 1.879 0 +0
2022-08-04 2022-08-02 1.879 0 +0
2022-08-03 2022-08-01 1.888 0 +0
2022-08-02 2022-07-29 1.851 0 +0
2022-08-01 2022-07-28 1.936 0 +0
2022-07-29 2022-07-27 1.936 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.888 0 +0
2022-07-26 2022-07-22 1.973 0 +0
2022-07-25 2022-07-21 1.945 0 +0
2022-07-22 2022-07-20 1.983 0 +0
2022-07-21 2022-07-19 1.888 0 +0
2022-07-20 2022-07-18 1.964 0 +0
2022-07-19 2022-07-15 1.964 0 +0
2022-07-18 2022-07-14 2.049 0 +0
2022-07-15 2022-07-13 2.068 0 +0
2022-07-14 2022-07-12 2.077 0 +0
2022-07-13 2022-07-11 2.266 0 +0
2022-07-12 2022-07-08 2.313 0 +0
2022-07-11 2022-07-07 2.351 0 +0
2022-07-08 2022-07-06 2.313 0 +0
2022-07-07 2022-07-05 2.342 0 +0
2022-07-06 2022-07-04 2.342 0 +0
2022-07-05 2022-06-30 2.360 0 +0
2022-07-04 2022-06-29 2.323 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.502 0 +0
2022-06-28 2022-06-24 2.597 0 +0
2022-06-27 2022-06-23 2.549 0 +0
2022-06-24 2022-06-22 2.549 0 +0
2022-06-23 2022-06-21 2.549 0 +0
2022-06-22 2022-06-20 2.549 0 +0
2022-06-21 2022-06-17 2.549 0 +0
2022-06-20 2022-06-16 2.549 0 +0
2022-06-17 2022-06-15 2.455 0 +0
2022-06-16 2022-06-14 2.597 0 +0
2022-06-15 2022-06-13 2.597 0 +0
2022-06-14 2022-06-10 2.597 0 +0
2022-06-13 2022-06-09 2.644 0 +0
2022-06-10 2022-06-08 2.691 0 +0
2022-06-09 2022-06-07 2.691 0 +0
2022-06-08 2022-06-06 2.691 0 +0
2022-06-07 2022-06-02 2.738 0 +0
2022-06-06 2022-06-01 2.738 0 +0
2022-06-02 2022-05-31 2.785 0 +0
2022-06-01 2022-05-30 2.738 0 +0
2022-05-31 2022-05-27 2.738 0 +0
2022-05-30 2022-05-26 2.644 0 +0
2022-05-27 2022-05-25 2.738 0 +0
2022-05-26 2022-05-24 2.691 0 +0
2022-05-25 2022-05-23 2.597 0 +0
2022-05-24 2022-05-20 2.644 0 +0
2022-05-23 2022-05-19 2.455 0 +0
2022-05-20 2022-05-18 2.644 0 +0
2022-05-19 2022-05-17 2.738 0 +0
2022-05-18 2022-05-16 2.644 0 +0
2022-05-17 2022-05-13 2.691 0 +0
2022-05-16 2022-05-12 2.644 0 +0
2022-05-13 2022-05-11 2.644 0 +0
2022-05-12 2022-05-10 2.644 0 +0
2022-05-11 2022-05-06 2.738 0 +0
2022-05-10 2022-05-05 2.880 0 +0
2022-05-06 2022-05-04 2.833 0 +0
2022-05-05 2022-05-03 2.738 0 +0
2022-05-04 2022-04-29 2.738 0 +0
2022-05-03 2022-04-28 2.833 0 +0
2022-04-29 2022-04-27 2.738 0 +0
2022-04-28 2022-04-26 2.880 0 +0
2022-04-27 2022-04-25 2.691 0 +0
2022-04-26 2022-04-22 3.588 0 +0
2022-04-25 2022-04-21 3.163 0 +0
2022-04-22 2022-04-20 3.210 0 +0
2022-04-21 2022-04-19 3.210 0 +0
2022-04-20 2022-04-14 3.210 0 +0
2022-04-19 2022-04-13 3.116 0 +0
2022-04-14 2022-04-12 3.163 0 +0
2022-04-13 2022-04-11 3.116 0 +0
2022-04-12 2022-04-08 3.210 0 +0
2022-04-11 2022-04-07 3.069 0 +0
2022-04-08 2022-04-06 3.069 0 +0
2022-04-07 2022-04-04 3.069 0 +0
2022-04-06 2022-04-01 3.069 0 +0
2022-04-04 2022-03-31 3.116 0 +0
2022-04-01 2022-03-30 3.210 0 +0
2022-03-31 2022-03-29 3.399 0 +0
2022-03-30 2022-03-28 2.833 0 +0
2022-03-29 2022-03-25 2.785 0 +0
2022-03-28 2022-03-24 2.880 0 +0
2022-03-25 2022-03-23 2.880 0 +0
2022-03-24 2022-03-22 2.785 0 +0
2022-03-23 2022-03-21 2.785 0 +0
2022-03-22 2022-03-18 2.974 0 +0
2022-03-21 2022-03-17 2.974 0 +0
2022-03-18 2022-03-16 2.880 0 +0
2022-03-17 2022-03-15 2.833 0 +0
2022-03-16 2022-03-14 2.927 0 +0
2022-03-15 2022-03-11 2.880 0 +0
2022-03-14 2022-03-10 3.069 0 +0
2022-03-11 2022-03-09 3.069 0 +0
2022-03-10 2022-03-08 3.069 0 +0
2022-03-09 2022-03-07 3.021 0 +0
2022-03-08 2022-03-04 3.163 0 +0
2022-03-07 2022-03-03 3.210 0 +0
2022-03-04 2022-03-02 2.974 0 +0
2022-03-03 2022-03-01 3.021 0 +0
2022-03-02 2022-02-28 3.116 0 +0
2022-03-01 2022-02-25 2.974 0 +0
2022-02-28 2022-02-24 3.021 0 +0
2022-02-25 2022-02-23 3.069 0 +0
2022-02-24 2022-02-22 3.069 0 +0
2022-02-23 2022-02-21 3.069 0 +0
2022-02-22 2022-02-18 3.116 0 +0
2022-02-21 2022-02-17 3.163 0 +0
2022-02-18 2022-02-16 3.163 0 +0
2022-02-17 2022-02-15 3.163 0 +0
2022-02-16 2022-02-14 3.163 0 +0
2022-02-15 2022-02-11 3.116 0 +0
2022-02-14 2022-02-10 3.163 0 +0
2022-02-11 2022-02-09 3.116 0 +0
2022-02-10 2022-02-08 3.210 0 +0
2022-02-09 2022-02-07 3.305 0 +0
2022-02-08 2022-02-04 3.305 0 +0
2022-02-07 2022-01-31 3.305 0 +0
2022-02-04 2022-01-27 3.305 0 +0
2022-01-28 2022-01-26 3.116 0 +0
2022-01-27 2022-01-25 3.257 0 +0
2022-01-26 2022-01-24 3.352 0 +0
2022-01-25 2022-01-21 3.399 0 +0
2022-01-24 2022-01-20 3.069 0 +0
2022-01-21 2022-01-19 3.116 0 +0
2022-01-20 2022-01-18 3.305 0 +0
2022-01-19 2022-01-17 2.738 0 +0
2022-01-18 2022-01-14 2.833 0 +0
2022-01-17 2022-01-13 2.502 0 +0
2022-01-14 2022-01-12 2.455 0 +0
2022-01-13 2022-01-11 2.597 0 +0
2022-01-12 2022-01-10 2.549 0 +0
2022-01-11 2022-01-07 2.597 0 +0
2022-01-10 2022-01-06 2.644 0 +0
2022-01-07 2022-01-05 2.691 0 +0
2022-01-06 2022-01-04 2.738 0 +0
2022-01-05 2022-01-03 2.691 0 +0
2022-01-04 2021-12-31 2.597 0 +0
2022-01-03 2021-12-29 2.691 0 +0
2021-12-30 2021-12-28 2.691 0 +0
2021-12-29 2021-12-24 2.833 0 +0
2021-12-28 2021-12-22 2.738 0 +0
2021-12-23 2021-12-21 2.785 0 +0
2021-12-22 2021-12-20 2.738 0 +0
2021-12-21 2021-12-17 2.833 0 +0
2021-12-20 2021-12-16 2.738 0 +0
2021-12-17 2021-12-15 2.833 0 +0
2021-12-16 2021-12-14 2.833 0 +0
2021-12-15 2021-12-13 2.833 0 +0
2021-12-14 2021-12-10 2.974 0 +0
2021-12-13 2021-12-09 2.974 0 +0
2021-12-10 2021-12-08 3.069 0 +0
2021-12-09 2021-12-07 3.021 0 +0
2021-12-08 2021-12-06 3.163 0 +0
2021-12-07 2021-12-03 3.257 0 +0
2021-12-06 2021-12-02 3.493 0 +0
2021-12-03 2021-12-01 2.974 0 +0
2021-12-02 2021-11-30 3.069 0 +0
2021-12-01 2021-11-29 3.257 0 +0
2021-11-30 2021-11-26 3.399 0 +0
2021-11-29 2021-11-25 3.305 0 +0
2021-11-26 2021-11-24 3.210 0 +0
2021-11-25 2021-11-23 3.399 0 +0
2021-11-24 2021-11-22 3.446 0 +0
2021-11-23 2021-11-19 3.541 0 +0
2021-11-22 2021-11-18 3.493 0 +0
2021-11-19 2021-11-17 3.541 0 +0
2021-11-18 2021-11-16 3.588 0 +0
2021-11-17 2021-11-15 3.541 0 +0
2021-11-16 2021-11-12 3.446 0 +0
2021-11-15 2021-11-11 3.541 0 +0
2021-11-12 2021-11-10 3.541 0 +0
2021-11-11 2021-11-09 3.588 0 +0
2021-11-10 2021-11-08 3.493 0 +0
2021-11-09 2021-11-05 3.541 0 +0
2021-11-08 2021-11-04 3.635 0 +0
2021-11-05 2021-11-03 3.635 0 +0
2021-11-04 2021-11-02 3.730 0 +0
2021-11-03 2021-11-01 3.493 0 +0
2021-11-02 2021-10-29 3.588 0 +0
2021-11-01 2021-10-28 3.588 0 +0
2021-10-29 2021-10-27 3.635 0 +0
2021-10-28 2021-10-26 3.824 0 +0
2021-10-27 2021-10-25 3.682 0 +0
2021-10-26 2021-10-22 3.777 0 +0
2021-10-25 2021-10-21 3.730 0 +0
2021-10-22 2021-10-20 3.777 0 +0
2021-10-21 2021-10-19 4.013 0 +0
2021-10-20 2021-10-18 4.060 0 +0
2021-10-19 2021-10-15 4.107 0 +0
2021-10-18 2021-10-12 4.202 0 +0
2021-10-15 2021-10-11 4.485 0 +0
2021-10-12 2021-10-08 4.390 0 +0
2021-10-11 2021-10-07 4.579 0 +0
2021-10-08 2021-10-06 3.824 0 +0
2021-10-07 2021-10-05 4.013 0 +0
2021-10-06 2021-10-04 3.966 0 +0
2021-10-05 2021-09-30 4.060 0 +0
2021-10-04 2021-09-29 4.249 0 +0
2021-09-30 2021-09-28 4.249 0 +0
2021-09-29 2021-09-27 4.343 0 +0
2021-09-28 2021-09-24 4.815 0 +0
2021-09-27 2021-09-23 4.060 0 +0
2021-09-24 2021-09-21 3.966 0 +0
2021-09-23 2021-09-20 3.777 0 +0
2021-09-21 2021-09-17 3.730 0 +0
2021-09-20 2021-09-16 3.730 0 +0
2021-09-17 2021-09-15 3.966 0 +0
2021-09-16 2021-09-14 3.777 0 +0
2021-09-15 2021-09-13 3.871 0 +0
2021-09-14 2021-09-10 3.871 0 +0
2021-09-13 2021-09-09 3.871 0 +0
2021-09-10 2021-09-08 3.069 0 +0
2021-09-09 2021-09-07 3.021 0 +0
2021-09-08 2021-09-06 2.927 0 +0
2021-09-07 2021-09-03 3.069 0 +0
2021-09-06 2021-09-02 3.069 0 +0
2021-09-03 2021-09-01 3.116 0 +0
2021-09-02 2021-08-31 2.833 0 +0
2021-09-01 2021-08-30 2.833 0 +0
2021-08-31 2021-08-27 2.833 0 +0
2021-08-30 2021-08-26 2.738 0 +0
2021-08-27 2021-08-25 2.927 0 +0
2021-08-26 2021-08-24 2.833 0 +0
2021-08-25 2021-08-23 3.021 0 +0
2021-08-24 2021-08-20 3.021 0 +0
2021-08-23 2021-08-19 3.116 0 +0
2021-08-20 2021-08-18 3.116 0 +0
2021-08-19 2021-08-17 3.210 0 +0
2021-08-18 2021-08-16 3.210 0 +0
2021-08-17 2021-08-13 3.305 0 +0
2021-08-16 2021-08-12 3.305 0 +0
2021-08-13 2021-08-11 3.305 0 +0
2021-08-12 2021-08-10 3.305 0 +0
2021-08-11 2021-08-09 3.399 0 +0
2021-08-10 2021-08-06 3.493 0 +0
2021-08-09 2021-08-05 3.493 0 +0
2021-08-06 2021-08-04 3.305 0 +0
2021-08-05 2021-08-03 3.305 0 +0
2021-08-04 2021-08-02 3.588 0 +0
2021-08-03 2021-07-30 3.021 0 +0
2021-08-02 2021-07-29 3.210 0 +0
2021-07-30 2021-07-28 3.021 0 +0
2021-07-29 2021-07-27 3.021 0 +0
2021-07-28 2021-07-26 3.116 0 +0
2021-07-27 2021-07-23 3.305 0 +0
2021-07-26 2021-07-22 3.493 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.777 0 +0
2021-07-20 2021-07-16 4.154 0 +0
2021-07-19 2021-07-15 4.438 0 +0
2021-07-16 2021-07-14 5.382 0 +0
2021-07-15 2021-07-13 5.571 0 +0
2021-07-14 2021-07-12 5.476 0 +0
2021-07-13 2021-07-09 5.665 0 +0
2021-07-12 2021-07-08 5.287 0 +0
2021-07-09 2021-07-07 5.571 0 +0
2021-07-08 2021-07-06 5.476 0 +0
2021-07-07 2021-07-05 5.571 0 +0
2021-07-06 2021-07-02 5.382 0 +0
2021-07-05 2021-06-30 5.571 0 +0
2021-07-02 2021-06-29 6.232 0 +0
2021-06-30 2021-06-28 6.137 0 +0
2021-06-29 2021-06-25 6.515 0 +0
2021-06-28 2021-06-24 6.798 0 +0
2021-06-25 2021-06-23 5.193 0 +0
2021-06-24 2021-06-22 5.382 0 +0
2021-06-23 2021-06-21 5.760 0 +0
2021-06-22 2021-06-18 5.948 0 +0
2021-06-21 2021-06-17 5.760 0 +0
2021-06-18 2021-06-16 5.948 0 +0
2021-06-17 2021-06-15 6.326 0 +0
2021-06-16 2021-06-11 6.609 0 +0
2021-06-15 2021-06-10 6.609 0 +0
2021-06-11 2021-06-09 6.893 0 +0
2021-06-10 2021-06-08 7.270 0 +0
2021-06-09 2021-06-07 6.326 0 +0
2021-06-08 2021-06-04 6.515 0 +0
2021-06-07 2021-06-03 6.515 0 +0
2021-06-04 2021-06-02 6.798 0 +0
2021-06-03 2021-06-01 7.459 0 +0
2021-06-02 2021-05-31 5.571 0 +0
2021-06-01 2021-05-28 6.609 0 +0
2021-05-31 2021-05-27 7.931 0 +0
2021-05-28 2021-05-26 6.987 0 +0
2021-05-27 2021-05-25 8.026 0 +0
2021-05-26 2021-05-24 13.219 0 +0
2021-05-25 2021-05-21 8.403 0 +0
2021-05-24 2021-05-20 5.287 0 +0
2021-05-21 2021-05-18 3.210 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.983 0 +0
2021-05-17 2021-05-13 2.077 0 +0
2021-05-14 2021-05-12 2.455 0 +0
2021-05-13 2021-05-11 2.833 0 +0
2021-05-12 2021-05-10 3.021 0 +0
2021-05-11 2021-05-07 3.399 0 +0
2021-05-10 2021-05-06 3.682 0 +0
2021-05-07 2021-05-05 3.682 0 +0
2021-05-06 2021-05-04 3.966 0 +0
2021-05-05 2021-05-03 4.060 0 +0
2021-05-04 2021-04-30 4.343 0 +0
2021-05-03 2021-04-29 4.532 0 +0
2021-04-30 2021-04-28 4.627 0 +0
2021-04-29 2021-04-27 4.627 0 +0
2021-04-28 2021-04-26 4.532 0 +0
2021-04-27 2021-04-23 4.721 0 +0
2021-04-26 2021-04-22 4.910 0 +0
2021-04-23 2021-04-21 5.287 0 +0
2021-04-22 2021-04-20 5.476 0 +0
2021-04-21 2021-04-19 5.287 0 +0
2021-04-20 2021-04-16 5.476 0 +0
2021-04-19 2021-04-15 5.287 0 +0
2021-04-16 2021-04-14 5.382 0 +0
2021-04-15 2021-04-13 5.476 0 +0
2021-04-14 2021-04-12 4.910 0 +0
2021-04-13 2021-04-09 5.571 0 +0
2021-04-12 2021-04-08 5.854 0 +0
2021-04-09 2021-04-07 7.081 0 +0
2021-04-08 2021-04-01 9.347 0 +0
2021-04-07 2021-03-31 9.347 0 +0
2021-04-01 2021-03-30 9.347 0 +0
2021-03-31 2021-03-29 9.347 0 +0
2021-03-30 2021-03-26 9.347 0 +0
2021-03-29 2021-03-25 9.347 0 +0
2021-03-26 2021-03-24 9.347 0 +0
2021-03-25 2021-03-23 9.347 0 +0
2021-03-24 2021-03-22 9.347 0 +0
2021-03-23 2021-03-19 9.347 0 +0
2021-03-22 2021-03-18 9.347 0 +0
2021-03-19 2021-03-17 9.347 0 +0
2021-03-18 2021-03-16 9.347 0 +0
2021-03-17 2021-03-15 9.347 0 +0
2021-03-16 2021-03-12 9.347 0 +0
2021-03-15 2021-03-11 9.347 0 +0
2021-03-12 2021-03-10 9.347 0 +0
2021-03-11 2021-03-09 9.347 0 +0
2021-03-10 2021-03-08 9.347 0 +0
2021-03-09 2021-03-05 9.347 0 +0
2021-03-08 2021-03-04 9.347 0 +0
2021-03-05 2021-03-03 9.347 0 +0
2021-03-04 2021-03-02 9.347 0 +0
2021-03-03 2021-03-01 9.347 0 +0
2021-03-02 2021-02-26 9.347 0 +0
2021-03-01 2021-02-25 9.347 0 +0
2021-02-26 2021-02-24 9.347 0 +0
2021-02-25 2021-02-23 9.347 0 +0
2021-02-24 2021-02-22 9.347 0 +0
2021-02-23 2021-02-19 9.347 0 +0
2021-02-22 2021-02-18 9.347 0 +0
2021-02-19 2021-02-17 9.347 0 +0
2021-02-18 2021-02-16 9.347 0 +0
2021-02-17 2021-02-11 9.347 0 +0
2021-02-16 2021-02-09 9.347 0 +0
2021-02-10 2021-02-08 9.347 0 +0
2021-02-09 2021-02-05 9.347 0 +0
2021-02-08 2021-02-04 9.347 0 +0
2021-02-05 2021-02-03 9.347 0 +0
2021-02-04 2021-02-02 9.347 0 +0
2021-02-03 2021-02-01 9.347 0 +0
2021-02-02 2021-01-29 9.347 0 +0
2021-02-01 2021-01-28 9.347 0 +0
2021-01-29 2021-01-27 9.347 0 +0
2021-01-28 2021-01-26 9.347 0 +0
2021-01-27 2021-01-25 9.347 0 +0
2021-01-26 2021-01-22 9.347 0 +0
2021-01-25 2021-01-21 9.347 0 +0
2021-01-22 2021-01-20 9.347 0 +0
2021-01-21 2021-01-19 9.347 0 +0
2021-01-20 2021-01-18 9.347 0 +0
2021-01-19 2021-01-15 9.347 0 +0
2021-01-18 2021-01-14 9.347 0 +0
2021-01-15 2021-01-13 9.347 0 +0
2021-01-14 2021-01-12 9.347 0 +0
2021-01-13 2021-01-11 9.347 0 +0
2021-01-12 2021-01-08 9.347 0 +0
2021-01-11 2021-01-07 9.347 0 +0
2021-01-08 2021-01-06 9.347 0 +0
2021-01-07 2021-01-05 9.347 0 +0
2021-01-06 2021-01-04 9.347 0 +0
2021-01-05 2020-12-31 9.347 0 +0
2021-01-04 2020-12-29 9.347 0 +0
2020-12-30 2020-12-28 9.347 0 +0
2020-12-29 2020-12-24 9.347 0 +0
2020-12-28 2020-12-22 9.347 0 +0
2020-12-23 2020-12-21 9.347 0 +0
2020-12-22 2020-12-18 9.347 0 +0
2020-12-21 2020-12-17 9.347 0 +0
2020-12-18 2020-12-16 9.347 0 +0
2020-12-17 2020-12-15 9.347 0 +0
2020-12-16 2020-12-14 9.347 0 +0
2020-12-15 2020-12-11 9.347 0 +0
2020-12-14 2020-12-10 9.347 0 +0
2020-12-11 2020-12-09 9.347 0 +0
2020-12-10 2020-12-08 9.347 0 +0
2020-12-09 2020-12-07 9.347 0 +0
2020-12-08 2020-12-04 9.347 0 +0
2020-12-07 2020-12-03 9.347 0 +0
2020-12-04 2020-12-02 9.347 0 +0
2020-12-03 2020-12-01 9.347 0 +0
2020-12-02 2020-11-30 9.347 0 +0
2020-12-01 2020-11-27 9.347 0 +0
2020-11-30 2020-11-26 9.347 0 +0
2020-11-27 2020-11-25 9.347 0 +0
2020-11-26 2020-11-24 9.347 0 +0
2020-11-25 2020-11-23 9.347 0 +0
2020-11-24 2020-11-20 9.347 0 +0
2020-11-23 2020-11-19 9.347 0 +0
2020-11-20 2020-11-18 9.347 0 +0
2020-11-19 2020-11-17 9.347 0 +0
2020-11-18 2020-11-16 9.347 0 +0
2020-11-17 2020-11-13 9.347 0 +0
2020-11-16 2020-11-12 9.347 0 +0
2020-11-13 2020-11-11 9.347 0 +0
2020-11-12 2020-11-10 9.347 0 +0
2020-11-11 2020-11-09 9.347 0 +0
2020-11-10 2020-11-06 9.347 0 +0
2020-11-09 2020-11-05 9.347 0 +0
2020-11-06 2020-11-04 9.347 0 +0
2020-11-05 2020-11-03 9.347 0 +0
2020-11-04 2020-11-02 9.347 0 +0
2020-11-03 2020-10-30 9.347 0 +0
2020-11-02 2020-10-29 9.347 0 +0
2020-10-30 2020-10-28 9.347 0 +0
2020-10-29 2020-10-27 9.347 0 +0
2020-10-28 2020-10-23 9.347 0 +0
2020-10-27 2020-10-22 9.347 0 +0
2020-10-23 2020-10-21 9.347 0 +0
2020-10-22 2020-10-20 9.347 0 +0
2020-10-21 2020-10-19 9.347 0 +0
2020-10-20 2020-10-16 9.347 0 +0
2020-10-19 2020-10-15 9.347 0 +0
2020-10-16 2020-10-14 9.347 0 +0
2020-10-15 2020-10-12 9.347 0 +0
2020-10-14 2020-10-09 9.347 0 +0
2020-10-12 2020-10-08 9.347 0 +0
2020-10-09 2020-10-07 9.347 0 +0
2020-10-08 2020-10-06 9.347 0 +0
2020-10-07 2020-10-05 9.347 0 +0
2020-10-06 2020-09-30 9.347 0 +0
2020-10-05 2020-09-29 9.347 0 +0
2020-09-30 2020-09-28 9.347 0 +0
2020-09-29 2020-09-25 9.347 0 +0
2020-09-28 2020-09-24 9.347 0 +0
2020-09-25 2020-09-23 9.347 0 +0
2020-09-24 2020-09-22 9.347 0 +0
2020-09-23 2020-09-21 9.347 0 +0
2020-09-22 2020-09-18 9.347 0 +0
2020-09-21 2020-09-17 9.347 0 +0
2020-09-18 2020-09-16 9.347 0 +0
2020-09-17 2020-09-15 9.347 0 +0
2020-09-16 2020-09-14 9.347 0 +0
2020-09-15 2020-09-11 9.347 0 +0
2020-09-14 2020-09-10 9.347 0 +0
2020-09-11 2020-09-09 9.347 0 +0
2020-09-10 2020-09-08 9.347 0 +0
2020-09-09 2020-09-07 9.347 0 +0
2020-09-08 2020-09-04 9.347 0 +0
2020-09-07 2020-09-03 9.347 0 +0
2020-09-04 2020-09-02 9.347 0 +0
2020-09-03 2020-09-01 9.347 0 +0
2020-09-02 2020-08-31 9.347 0 +0
2020-09-01 2020-08-28 9.347 0 +0
2020-08-31 2020-08-27 9.347 0 +0
2020-08-28 2020-08-26 9.347 0 +0
2020-08-27 2020-08-25 9.347 0 +0
2020-08-26 2020-08-24 9.347 0 +0
2020-08-25 2020-08-21 9.347 0 +0
2020-08-24 2020-08-20 9.347 0 +0
2020-08-21 2020-08-19 9.347 0 +0
2020-08-20 2020-08-18 9.347 0 +0
2020-08-19 2020-08-17 9.347 0 +0
2020-08-18 2020-08-14 9.347 0 +0
2020-08-17 2020-08-13 9.347 0 +0
2020-08-14 2020-08-12 9.347 0 +0
2020-08-13 2020-08-11 9.347 0 +0
2020-08-12 2020-08-10 9.347 0 +0
2020-08-11 2020-08-07 9.347 0 +0
2020-08-10 2020-08-06 9.347 0 +0
2020-08-07 2020-08-05 9.347 0 +0
2020-08-06 2020-08-04 9.347 0 +0
2020-08-05 2020-08-03 9.347 0 +0
2020-08-04 2020-07-31 9.347 0 +0
2020-08-03 2020-07-30 9.347 0 +0
2020-07-31 2020-07-29 9.347 0 +0
2020-07-30 2020-07-28 9.347 0 +0
2020-07-29 2020-07-27 9.347 0 +0
2020-07-28 2020-07-24 9.347 0 +0
2020-07-27 2020-07-23 9.347 0 +0
2020-07-24 2020-07-22 9.347 0 +0
2020-07-23 2020-07-21 9.347 0 +0
2020-07-22 2020-07-20 9.347 0 +0
2020-07-21 2020-07-17 9.347 0 +0
2020-07-20 2020-07-16 9.347 0 +0
2020-07-17 2020-07-15 9.347 0 +0
2020-07-16 2020-07-14 9.347 0 +0
2020-07-15 2020-07-13 9.347 0 +0
2020-07-14 2020-07-10 9.347 0 +0
2020-07-13 2020-07-09 9.347 0 +0
2020-07-10 2020-07-08 9.347 0 +0
2020-07-09 2020-07-07 9.347 0 +0
2020-07-08 2020-07-06 9.347 0 +0
2020-07-07 2020-07-03 9.347 0 +0
2020-07-06 2020-07-02 9.347 0 +0
2020-07-03 2020-06-30 9.347 0 +0
2020-07-02 2020-06-29 9.347 0 +0
2020-06-30 2020-06-26 9.347 0 +0
2020-06-29 2020-06-24 9.347 0 +0
2020-06-26 2020-06-23 9.347 0 +0
2020-06-24 2020-06-22 9.347 0 +0
2020-06-23 2020-06-19 9.347 0 +0
2020-06-22 2020-06-18 9.347 0 +0
2020-06-19 2020-06-17 9.347 0 +0
2020-06-18 2020-06-16 9.347 0 +0
2020-06-17 2020-06-15 9.347 0 +0
2020-06-16 2020-06-12 9.347 0 +0
2020-06-15 2020-06-11 9.347 0 +0
2020-06-12 2020-06-10 9.347 0 +0
2020-06-11 2020-06-09 9.347 0 +0
2020-06-10 2020-06-08 9.347 0 +0
2020-06-09 2020-06-05 9.347 0 +0
2020-06-08 2020-06-04 9.347 0 +0
2020-06-05 2020-06-03 9.347 0 +0
2020-06-04 2020-06-02 9.347 0 +0
2020-06-03 2020-06-01 9.347 0 +0
2020-06-02 2020-05-29 9.347 0 +0
2020-06-01 2020-05-28 9.347 0 +0
2020-05-29 2020-05-27 9.347 0 +0
2020-05-28 2020-05-26 9.347 0 +0
2020-05-27 2020-05-25 9.347 0 +0
2020-05-26 2020-05-22 9.347 0 +0
2020-05-25 2020-05-21 9.347 0 +0
2020-05-22 2020-05-20 9.347 0 +0
2020-05-21 2020-05-19 9.347 0 +0
2020-05-20 2020-05-18 9.347 0 +0
2020-05-19 2020-05-15 9.347 0 +0
2020-05-18 2020-05-14 9.347 0 +0
2020-05-15 2020-05-13 9.347 0 +0
2020-05-14 2020-05-12 9.347 0 +0
2020-05-13 2020-05-11 9.347 0 +0
2020-05-12 2020-05-08 9.347 0 +0
2020-05-11 2020-05-07 9.347 0 +0
2020-05-08 2020-05-06 9.347 0 +0
2020-05-07 2020-05-05 9.347 0 +0
2020-05-06 2020-05-04 9.347 0 +0
2020-05-05 2020-04-29 9.347 0 +0
2020-05-04 2020-04-28 9.347 0 +0
2020-04-29 2020-04-27 9.347 0 +0
2020-04-28 2020-04-24 9.347 0 +0
2020-04-27 2020-04-23 9.347 0 +0
2020-04-24 2020-04-22 9.347 0 +0
2020-04-23 2020-04-21 9.347 0 +0
2020-04-22 2020-04-20 9.347 0 +0
2020-04-21 2020-04-17 9.347 0 +0
2020-04-20 2020-04-16 9.347 0 +0
2020-04-17 2020-04-15 9.347 0 +0
2020-04-16 2020-04-14 9.347 0 +0
2020-04-15 2020-04-09 9.347 0 +0
2020-04-14 2020-04-08 9.347 0 +0
2020-04-09 2020-04-07 9.347 0 +0
2020-04-08 2020-04-06 9.347 0 +0
2020-04-07 2020-04-03 9.347 0 +0
2020-04-06 2020-04-02 9.347 0 +0
2020-04-03 2020-04-01 9.347 0 +0
2020-04-02 2020-03-31 9.347 0 +0
2020-04-01 2020-03-30 9.347 0 +0
2020-03-31 2020-03-27 9.347 0 +0
2020-03-30 2020-03-26 9.347 0 +0
2020-03-27 2020-03-25 9.347 0 +0
2020-03-26 2020-03-24 9.347 0 +0
2020-03-25 2020-03-23 9.347 0 +0
2020-03-24 2020-03-20 9.347 0 +0
2020-03-23 2020-03-19 9.347 0 +0
2020-03-20 2020-03-18 9.347 0 +0
2020-03-19 2020-03-17 9.347 0 +0
2020-03-18 2020-03-16 9.347 0 +0
2020-03-17 2020-03-13 9.347 0 +0
2020-03-16 2020-03-12 9.347 0 +0
2020-03-13 2020-03-11 9.347 0 +0
2020-03-12 2020-03-10 9.347 0 +0
2020-03-11 2020-03-09 9.347 0 +0
2020-03-10 2020-03-06 9.347 0 +0
2020-03-09 2020-03-05 9.347 0 +0
2020-03-06 2020-03-04 9.347 0 +0
2020-03-05 2020-03-03 9.347 0 +0
2020-03-04 2020-03-02 9.347 0 +0
2020-03-03 2020-02-28 9.347 0 +0
2020-03-02 2020-02-27 9.347 0 +0
2020-02-28 2020-02-26 9.347 0 +0
2020-02-27 2020-02-25 9.347 0 +0
2020-02-26 2020-02-24 9.347 0 +0
2020-02-25 2020-02-21 9.347 0 +0
2020-02-24 2020-02-20 9.347 0 +0
2020-02-21 2020-02-19 9.347 0 +0
2020-02-20 2020-02-18 9.347 0 +0
2020-02-19 2020-02-17 9.347 0 +0
2020-02-18 2020-02-14 9.347 0 +0
2020-02-17 2020-02-13 9.347 0 +0
2020-02-14 2020-02-12 9.347 0 +0
2020-02-13 2020-02-11 9.347 0 +0
2020-02-12 2020-02-10 9.347 0 +0
2020-02-11 2020-02-07 9.347 0 +0
2020-02-10 2020-02-06 9.347 0 +0
2020-02-07 2020-02-05 9.347 0 +0
2020-02-06 2020-02-04 9.347 0 +0
2020-02-05 2020-02-03 9.347 0 +0
2020-02-04 2020-01-31 9.347 0 +0
2020-02-03 2020-01-30 9.347 0 +0
2020-01-31 2020-01-29 9.347 0 +0
2020-01-30 2020-01-24 9.347 0 +0
2020-01-29 2020-01-22 9.347 0 +0
2020-01-23 2020-01-21 9.347 0 +0
2020-01-22 2020-01-20 9.347 0 +0
2020-01-21 2020-01-17 9.347 0 +0
2020-01-20 2020-01-16 9.347 0 +0
2020-01-17 2020-01-15 9.347 0 +0
2020-01-16 2020-01-14 9.347 0 +0
2020-01-15 2020-01-13 9.347 0 +0
2020-01-14 2020-01-10 9.347 0 +0
2020-01-13 2020-01-09 9.347 0 +0
2020-01-10 2020-01-08 9.347 0 +0
2020-01-09 2020-01-07 9.347 0 +0
2020-01-08 2020-01-06 9.347 0 +0
2020-01-07 2020-01-03 9.347 0 +0
2020-01-06 2020-01-02 9.347 0 +0
2020-01-03 2019-12-31 9.347 0 +0
2020-01-02 2019-12-27 9.347 0 +0
2019-12-30 2019-12-24 9.347 0 +0
2019-12-27 2019-12-20 9.347 0 +0
2019-12-23 2019-12-19 9.347 0 +0
2019-12-20 2019-12-18 9.347 0 +0
2019-12-19 2019-12-17 9.347 0 +0
2019-12-18 2019-12-16 9.347 0 +0
2019-12-17 2019-12-13 9.347 0 +0
2019-12-16 2019-12-12 9.347 0 +0
2019-12-13 2019-12-11 9.347 0 +0
2019-12-12 2019-12-10 9.347 0 +0
2019-12-11 2019-12-09 9.347 0 +0
2019-12-10 2019-12-06 9.347 0 +0
2019-12-09 2019-12-05 9.347 0 +0
2019-12-06 2019-12-04 9.347 0 +0
2019-12-05 2019-12-03 9.347 0 +0
2019-12-04 2019-12-02 9.347 0 +0
2019-12-03 2019-11-29 9.347 0 +0
2019-12-02 2019-11-28 9.347 0 +0
2019-11-29 2019-11-27 9.347 0 +0
2019-11-28 2019-11-26 9.347 0 +0
2019-11-27 2019-11-25 9.347 0 +0
2019-11-26 2019-11-22 9.347 0 +0
2019-11-25 2019-11-21 9.347 0 +0
2019-11-22 2019-11-20 9.347 0 +0
2019-11-21 2019-11-19 9.347 0 +0
2019-11-20 2019-11-18 9.347 0 +0
2019-11-19 2019-11-15 9.347 0 +0
2019-11-18 2019-11-14 9.347 0 +0
2019-11-15 2019-11-13 9.347 0 +0
2019-11-14 2019-11-12 9.347 0 +0
2019-11-13 2019-11-11 9.347 0 +0
2019-11-12 2019-11-08 9.347 0 +0
2019-11-11 2019-11-07 9.347 0 +0
2019-11-08 2019-11-06 9.347 0 +0
2019-11-07 2019-11-05 9.347 0 +0
2019-11-06 2019-11-04 9.347 0 +0
2019-11-05 2019-11-01 9.347 0 +0
2019-11-04 2019-10-31 9.347 0 +0
2019-11-01 2019-10-30 9.347 0 +0
2019-10-31 2019-10-29 9.347 0 +0
2019-10-30 2019-10-28 9.347 0 +0
2019-10-29 2019-10-25 9.347 0 +0
2019-10-28 2019-10-24 9.347 0 +0
2019-10-25 2019-10-23 9.347 0 +0
2019-10-24 2019-10-22 9.347 0 +0
2019-10-23 2019-10-21 9.347 0 +0
2019-10-22 2019-10-18 9.347 0 +0
2019-10-21 2019-10-17 9.347 0 +0
2019-10-18 2019-10-16 9.347 0 +0
2019-10-17 2019-10-15 9.347 0 +0
2019-10-16 2019-10-14 9.347 0 +0
2019-10-15 2019-10-11 9.347 0 +0
2019-10-14 2019-10-10 9.347 0 +0
2019-10-11 2019-10-09 9.347 0 +0
2019-10-10 2019-10-08 9.347 0 +0
2019-10-09 2019-10-04 9.347 0 +0
2019-10-08 2019-10-03 9.347 0 +0
2019-10-04 2019-10-02 9.347 0 +0
2019-10-03 2019-09-30 9.347 0 +0
2019-10-02 2019-09-27 9.347 0 +0
2019-09-30 2019-09-26 9.347 0 +0
2019-09-27 2019-09-25 9.347 0 +0
2019-09-26 2019-09-24 9.347 0 +0
2019-09-25 2019-09-23 9.347 0 +0
2019-09-24 2019-09-20 9.347 0 +0
2019-09-23 2019-09-19 9.347 0 +0
2019-09-20 2019-09-18 9.347 0 +0
2019-09-19 2019-09-17 9.347 0 +0
2019-09-18 2019-09-16 9.347 0 +0
2019-09-17 2019-09-13 9.347 0 +0
2019-09-16 2019-09-12 9.347 0 +0
2019-09-13 2019-09-11 9.347 0 +0
2019-09-12 2019-09-10 9.347 0 +0
2019-09-11 2019-09-09 9.347 0 +0
2019-09-10 2019-09-06 9.347 0 +0
2019-09-09 2019-09-05 9.347 0 +0
2019-09-06 2019-09-04 9.347 0 +0
2019-09-05 2019-09-03 9.347 0 +0
2019-09-04 2019-09-02 9.347 0 +0
2019-09-03 2019-08-30 9.347 0 +0
2019-09-02 2019-08-29 9.347 0 +0
2019-08-30 2019-08-28 9.347 0 +0
2019-08-29 2019-08-27 9.347 0 +0
2019-08-28 2019-08-26 9.347 0 +0
2019-08-27 2019-08-23 9.347 0 +0
2019-08-26 2019-08-22 9.347 0 +0
2019-08-23 2019-08-21 9.347 0 +0
2019-08-22 2019-08-20 9.347 0 +0
2019-08-21 2019-08-19 9.347 0 +0
2019-08-20 2019-08-16 9.347 0 +0
2019-08-19 2019-08-15 9.347 0 +0
2019-08-16 2019-08-14 9.347 0 +0
2019-08-15 2019-08-13 9.347 0 +0
2019-08-14 2019-08-12 9.347 0 +0
2019-08-13 2019-08-09 9.347 0 +0
2019-08-12 2019-08-08 9.347 0 +0
2019-08-09 2019-08-07 9.347 0 +0
2019-08-08 2019-08-06 9.347 0 +0
2019-08-07 2019-08-05 9.347 0 +0
2019-08-06 2019-08-02 9.347 0 +0
2019-08-05 2019-08-01 9.347 0 +0
2019-08-02 2019-07-31 9.347 0 +0
2019-08-01 2019-07-30 9.347 0 +0
2019-07-31 2019-07-29 9.347 0 +0
2019-07-30 2019-07-26 9.347 0 +0
2019-07-29 2019-07-25 9.347 0 +0
2019-07-26 2019-07-24 9.347 0 +0
2019-07-25 2019-07-23 9.347 0 +0
2019-07-24 2019-07-22 9.347 0 +0
2019-07-23 2019-07-19 9.347 0 +0
2019-07-22 2019-07-18 9.347 0 +0
2019-07-19 2019-07-17 9.347 0 +0
2019-07-18 2019-07-16 9.347 0 +0
2019-07-17 2019-07-15 9.347 0 +0
2019-07-16 2019-07-12 9.347 0 +0
2019-07-15 2019-07-11 9.347 0 +0
2019-07-12 2019-07-10 9.347 0 +0
2019-07-11 2019-07-09 9.347 0 +0
2019-07-10 2019-07-08 9.347 0 +0
2019-07-09 2019-07-05 9.347 0 +0
2019-07-08 2019-07-04 9.347 0 +0
2019-07-05 2019-07-03 9.347 0 +0
2019-07-04 2019-07-02 9.347 0 +0
2019-07-03 2019-06-28 9.347 0 +0
2019-07-02 2019-06-27 9.253 0 +0
2019-06-28 2019-06-26 9.347 0 +0
2019-06-27 2019-06-25 6.137 0 +0
2019-06-26 2019-06-24 12.463 0 +0
2019-06-25 2019-06-21 12.747 0 +0
2019-06-24 2019-06-20 13.502 0 +0
2019-06-21 2019-06-19 13.785 0 +0
2019-06-20 2019-06-18 13.974 0 +0
2019-06-19 2019-06-17 14.068 0 +0
2019-06-18 2019-06-14 14.068 0 +0
2019-06-17 2019-06-13 14.068 0 +0
2019-06-14 2019-06-12 14.163 0 +0
2019-06-13 2019-06-11 14.635 0 +0
2019-06-12 2019-06-10 15.768 0 +0
2019-06-11 2019-06-06 16.240 0 +0
2019-06-10 2019-06-05 16.051 0 +0
2019-06-06 2019-06-04 16.523 0 +0
2019-06-05 2019-06-03 15.957 0 +0
2019-06-04 2019-05-31 16.807 0 +0
2019-06-03 2019-05-30 16.523 0 +0
2019-05-31 2019-05-29 16.995 0 +0
2019-05-30 2019-05-28 17.373 0 +0
2019-05-29 2019-05-27 18.695 0 +0
2019-05-28 2019-05-24 18.695 0 +0
2019-05-27 2019-05-23 18.978 0 +0
2019-05-24 2019-05-22 18.884 0 +0
2019-05-23 2019-05-21 18.506 0 +0
2019-05-22 2019-05-20 18.695 0 +0
2019-05-21 2019-05-17 18.789 0 +0
2019-05-20 2019-05-16 18.978 0 +0
2019-05-17 2019-05-15 19.073 0 +0
2019-05-16 2019-05-14 19.073 0 +0
2019-05-15 2019-05-10 19.073 0 +0
2019-05-14 2019-05-09 19.167 0 +0
2019-05-10 2019-05-08 18.695 0 +0
2019-05-09 2019-05-07 19.261 0 +0
2019-05-08 2019-05-06 19.167 0 +0
2019-05-07 2019-05-03 19.356 0 +0
2019-05-06 2019-05-02 19.356 0 +0
2019-05-03 2019-04-30 19.733 0 +0
2019-05-02 2019-04-29 19.450 0 +0
2019-04-30 2019-04-26 20.017 0 +0
2019-04-29 2019-04-25 20.206 0 +0
2019-04-26 2019-04-24 20.300 0 +0
2019-04-25 2019-04-23 20.772 0 +0
2019-04-24 2019-04-18 19.450 0 +0
2019-04-23 2019-04-17 19.639 0 +0
2019-04-18 2019-04-16 19.733 0 +0
2019-04-17 2019-04-15 20.300 0 +0
2019-04-16 2019-04-12 20.489 0 +0
2019-04-15 2019-04-11 20.489 0 +0
2019-04-12 2019-04-10 20.111 0 +0
2019-04-11 2019-04-09 20.111 0 +0
2019-04-10 2019-04-08 20.678 0 +0
2019-04-09 2019-04-04 20.772 0 +0
2019-04-08 2019-04-03 20.489 0 +0
2019-04-04 2019-04-02 20.867 0 +0
2019-04-03 2019-04-01 21.339 0 +0
2019-04-02 2019-03-29 20.300 0 +0
2019-04-01 2019-03-28 21.716 0 +0
2019-03-29 2019-03-27 20.961 0 +0
2019-03-28 2019-03-26 19.733 0 +0
2019-03-27 2019-03-25 19.828 0 +0
2019-03-26 2019-03-22 20.111 0 +0
2019-03-25 2019-03-21 20.206 0 +0
2019-03-22 2019-03-20 20.300 0 +0
2019-03-21 2019-03-19 19.261 0 +0
2019-03-20 2019-03-18 20.583 0 +0
2019-03-19 2019-03-15 20.678 0 +0
2019-03-18 2019-03-14 20.772 0 +0
2019-03-15 2019-03-13 21.055 0 +0
2019-03-14 2019-03-12 19.450 0 +0
2019-03-13 2019-03-11 20.961 0 +0
2019-03-12 2019-03-08 21.527 0 +0
2019-03-11 2019-03-07 22.849 0 +0
2019-03-08 2019-03-06 23.510 0 +0
2019-03-07 2019-03-05 23.416 0 +0
2019-03-06 2019-03-04 23.605 0 +0
2019-03-05 2019-03-01 23.605 0 +0
2019-03-04 2019-02-28 23.510 0 +0
2019-03-01 2019-02-27 23.510 0 +0
2019-02-28 2019-02-26 23.510 0 +0
2019-02-27 2019-02-25 24.549 0 +0
2019-02-26 2019-02-22 25.965 0 +0
2019-02-25 2019-02-21 25.965 0 +0
2019-02-22 2019-02-20 25.965 0 +0
2019-02-21 2019-02-19 26.437 0 +0
2019-02-20 2019-02-18 26.437 0 +0
2019-02-19 2019-02-15 25.965 0 +0
2019-02-18 2019-02-14 25.965 0 +0
2019-02-15 2019-02-13 25.965 0 +0
2019-02-14 2019-02-12 25.965 0 +0
2019-02-13 2019-02-11 28.798 0 +0
2019-02-12 2019-02-08 30.214 0 +0
2019-02-11 2019-02-04 30.686 0 +0
2019-02-08 2019-01-31 30.214 0 +0
2019-02-01 2019-01-30 31.158 0 +0
2019-01-31 2019-01-29 31.630 0 +0
2019-01-30 2019-01-28 30.214 0 +0
2019-01-29 2019-01-25 30.686 0 +0
2019-01-28 2019-01-24 32.574 0 +0
2019-01-25 2019-01-23 32.102 0 +0
2019-01-24 2019-01-22 26.437 0 +0
2019-01-23 2019-01-21 25.493 0 +0
2019-01-22 2019-01-18 16.901 0 +0
2019-01-21 2019-01-17 18.412 0 +0
2019-01-18 2019-01-16 18.506 0 +0
2019-01-17 2019-01-15 18.695 0 +0
2019-01-16 2019-01-14 19.450 0 +0
2019-01-15 2019-01-11 19.356 0 +0
2019-01-14 2019-01-10 19.828 0 +0
2019-01-11 2019-01-09 20.583 0 +0
2019-01-10 2019-01-08 22.094 0 +0
2019-01-09 2019-01-07 23.416 0 +0
2019-01-08 2019-01-04 22.755 0 +0
2019-01-07 2019-01-03 22.094 0 +0
2019-01-04 2019-01-02 22.472 0 +0
2019-01-03 2018-12-31 23.133 0 +0
2019-01-02 2018-12-27 22.188 0 +0
2018-12-28 2018-12-24 21.716 0 +0
2018-12-27 2018-12-20 20.489 0 +0
2018-12-21 2018-12-19 21.433 0 +0
2018-12-20 2018-12-18 21.244 0 +0
2018-12-19 2018-12-17 20.772 0 +0
2018-12-18 2018-12-14 22.094 0 +0
2018-12-17 2018-12-13 22.188 0 +0
2018-12-14 2018-12-12 22.566 0 +0
2018-12-13 2018-12-11 22.566 0 +0
2018-12-12 2018-12-10 22.660 0 +0
2018-12-11 2018-12-07 22.755 0 +0
2018-12-10 2018-12-06 22.377 0 +0
2018-12-07 2018-12-05 23.133 0 +0
2018-12-06 2018-12-04 22.660 0 +0
2018-12-05 2018-12-03 23.227 0 +0
2018-12-04 2018-11-30 22.755 0 +0
2018-12-03 2018-11-29 24.077 0 +0
2018-11-30 2018-11-28 22.944 0 +0
2018-11-29 2018-11-27 22.283 0 +0
2018-11-28 2018-11-26 24.077 0 +0
2018-11-27 2018-11-23 23.605 0 +0
2018-11-26 2018-11-22 25.021 0 +0
2018-11-23 2018-11-21 25.021 0 +0
2018-11-22 2018-11-20 23.510 0 +0
2018-11-21 2018-11-19 23.605 0 +0
2018-11-20 2018-11-16 23.605 0 +0
2018-11-19 2018-11-15 24.077 0 +0
2018-11-16 2018-11-14 41.544 0 +0
2018-11-15 2018-11-13 42.016 0 +0
2018-11-14 2018-11-12 42.488 0 +0
2018-11-13 2018-11-09 43.433 0 +0
2018-11-12 2018-11-08 44.849 0 +0
2018-11-09 2018-11-07 44.849 0 +0
2018-11-08 2018-11-06 45.793 0 +0
2018-11-07 2018-11-05 46.265 0 +0
2018-11-06 2018-11-02 46.737 0 +0
2018-11-05 2018-11-01 47.209 0 +0
2018-11-02 2018-10-31 47.209 0 +0
2018-11-01 2018-10-30 47.209 0 +0
2018-10-31 2018-10-29 47.209 0 +0
2018-10-30 2018-10-26 48.153 0 +0
2018-10-29 2018-10-25 49.098 0 +0
2018-10-26 2018-10-24 50.042 0 +0
2018-10-25 2018-10-23 51.930 0 +0
2018-10-24 2018-10-22 50.986 0 +0
2018-10-23 2018-10-19 51.930 0 +0
2018-10-22 2018-10-18 52.874 0 +0
2018-10-19 2018-10-16 53.819 0 +0
2018-10-18 2018-10-15 52.874 0 +0
2018-10-16 2018-10-12 53.819 0 +0
2018-10-15 2018-10-11 52.874 0 +0
2018-10-12 2018-10-10 52.874 0 +0
2018-10-11 2018-10-09 53.819 0 +0
2018-10-10 2018-10-08 54.763 0 +0
2018-10-09 2018-10-05 55.707 0 +0
2018-10-08 2018-10-04 54.763 0 +0
2018-10-05 2018-10-03 56.651 0 +0
2018-10-04 2018-10-02 55.707 0 +0
2018-10-03 2018-09-28 56.651 0 +0
2018-10-02 2018-09-27 55.707 0 +0
2018-09-28 2018-09-26 55.707 0 +0
2018-09-27 2018-09-24 53.819 0 +0
2018-09-26 2018-09-21 48.153 0 +0
2018-09-24 2018-09-20 50.986 0 +0
2018-09-21 2018-09-19 50.986 0 +0
2018-09-20 2018-09-18 50.042 0 +0
2018-09-19 2018-09-17 51.930 0 +0
2018-09-18 2018-09-14 54.763 0 +0
2018-09-17 2018-09-13 54.763 0 +0
2018-09-14 2018-09-12 54.763 0 +0
2018-09-13 2018-09-11 54.763 0 +0
2018-09-12 2018-09-10 54.763 0 +0
2018-09-11 2018-09-07 56.651 0 +0
2018-09-10 2018-09-06 55.707 0 +0
2018-09-07 2018-09-05 56.651 0 +0
2018-09-06 2018-09-04 58.540 0 +0
2018-09-05 2018-09-03 58.540 0 +0
2018-09-04 2018-08-31 62.316 0 +0
2018-09-03 2018-08-30 54.763 0 +0
2018-08-31 2018-08-29 54.763 0 +0
2018-08-30 2018-08-28 54.763 0 +0
2018-08-29 2018-08-27 55.707 0 +0
2018-08-28 2018-08-24 57.595 0 +0
2018-08-27 2018-08-23 58.540 0 +0
2018-08-24 2018-08-22 59.484 0 +0
2018-08-23 2018-08-21 60.428 0 +0
2018-08-22 2018-08-20 61.372 0 +0
2018-08-21 2018-08-17 59.484 0 +0
2018-08-20 2018-08-16 59.484 0 +0
2018-08-17 2018-08-15 62.316 0 +0
2018-08-16 2018-08-14 63.260 0 +0
2018-08-15 2018-08-13 65.149 0 +0
2018-08-14 2018-08-10 64.205 0 +0
2018-08-13 2018-08-09 63.260 0 +0
2018-08-10 2018-08-08 64.205 0 +0
2018-08-09 2018-08-07 64.205 0 +0
2018-08-08 2018-08-06 61.372 0 +0
2018-08-07 2018-08-03 56.651 0 +0
2018-08-06 2018-08-02 59.484 0 +0
2018-08-03 2018-08-01 56.651 0 +0
2018-08-02 2018-07-31 61.372 0 +0
2018-08-01 2018-07-30 62.316 0 +0
2018-07-31 2018-07-27 62.316 0 +0
2018-07-30 2018-07-26 64.205 0 +0
2018-07-27 2018-07-25 72.702 0 +0
2018-07-26 2018-07-24 56.651 0 +0
2018-07-25 2018-07-23 58.540 0 +0
2018-07-24 2018-07-20 60.428 0 +0
2018-07-23 2018-07-19 58.540 0 +0
2018-07-20 2018-07-18 60.428 0 +0
2018-07-19 2018-07-17 60.428 0 +0
2018-07-18 2018-07-16 66.093 0 +0
2018-07-17 2018-07-13 63.260 0 +0
2018-07-16 2018-07-12 67.037 0 +0
2018-07-13 2018-07-11 64.205 0 +0
2018-07-12 2018-07-10 63.260 0 +0
2018-07-11 2018-07-09 66.093 0 +0
2018-07-10 2018-07-06 73.647 0 +0
2018-07-09 2018-07-05 79.312 0 +0
2018-07-06 2018-07-04 79.312 0 +0
2018-07-05 2018-07-03 79.312 0 +0
2018-07-04 2018-06-29 79.312 0 +0
2018-07-03 2018-06-28 79.312 0 +0
2018-06-29 2018-06-27 79.312 0 +0
2018-06-28 2018-06-26 79.312 0 +0
2018-06-27 2018-06-25 79.312 0 +0
2018-06-26 2018-06-22 79.312 0 +0
2018-06-25 2018-06-21 79.312 0 +0
2018-06-22 2018-06-20 79.312 0 +0
2018-06-21 2018-06-19 79.312 0 +0
2018-06-20 2018-06-15 79.312 0 +0
2018-06-19 2018-06-14 79.312 0 +0
2018-06-15 2018-06-13 79.312 0 +0
2018-06-14 2018-06-12 79.312 0 +0
2018-06-13 2018-06-11 79.312 0 +0
2018-06-12 2018-06-08 79.312 0 +0
2018-06-11 2018-06-07 79.312 0 +0
2018-06-08 2018-06-06 79.312 0 +0
2018-06-07 2018-06-05 79.312 0 +0
2018-06-06 2018-06-04 79.312 0 +0
2018-06-05 2018-06-01 69.870 0 +0
2018-06-04 2018-05-31 66.093 0 +0
2018-06-01 2018-05-30 61.372 0 +0
2018-05-31 2018-05-29 59.484 0 +0
2018-05-30 2018-05-28 61.372 0 +0
2018-05-29 2018-05-25 65.149 0 +0
2018-05-28 2018-05-24 67.981 0 +0
2018-05-25 2018-05-23 67.037 0 +0
2018-05-24 2018-05-21 75.535 0 +0
2018-05-23 2018-05-18 68.926 0 +0
2018-05-21 2018-05-17 69.870 0 +0
2018-05-18 2018-05-16 74.591 0 +0
2018-05-17 2018-05-15 76.479 0 +0
2018-05-16 2018-05-14 78.367 0 +0
2018-05-15 2018-05-11 80.256 0 +0
2018-05-14 2018-05-10 79.312 0 +0
2018-05-11 2018-05-09 78.367 0 +0
2018-05-10 2018-05-08 79.312 0 +0
2018-05-09 2018-05-07 81.200 0 +0
2018-05-08 2018-05-04 82.144 0 +0
2018-05-07 2018-05-03 78.367 0 +0
2018-05-04 2018-05-02 84.977 0 +0
2018-05-03 2018-04-30 83.088 0 +0
2018-05-02 2018-04-27 73.647 0 +0
2018-04-30 2018-04-26 76.479 0 +0
2018-04-27 2018-04-25 75.535 0 +0
2018-04-26 2018-04-24 82.144 0 +0
2018-04-25 2018-04-23 86.865 0 +0
2018-04-24 2018-04-20 82.144 0 +0
2018-04-23 2018-04-19 85.921 0 +0
2018-04-20 2018-04-18 93.474 0 +0
2018-04-19 2018-04-17 97.251 0 +0
2018-04-18 2018-04-16 98.195 0 +0
2018-04-17 2018-04-13 102.916 0 +0
2018-04-16 2018-04-12 104.805 0 +0
2018-04-13 2018-04-11 104.805 0 +0
2018-04-12 2018-04-10 110.470 0 +0
2018-04-11 2018-04-09 110.470 0 +0
2018-04-10 2018-04-06 108.581 0 +0
2018-04-09 2018-04-04 108.581 0 +0
2018-04-06 2018-04-03 106.693 0 +0
2018-04-04 2018-03-29 114.247 0 +0
2018-04-03 2018-03-28 113.302 0 +0
2018-03-29 2018-03-27 127.465 0 +0
2018-03-28 2018-03-26 136.907 0 +0
2018-03-27 2018-03-23 113.302 0 +0
2018-03-26 2018-03-22 117.079 0 +0
2018-03-23 2018-03-21 119.912 0 +0
2018-03-22 2018-03-20 123.688 0 +0
2018-03-21 2018-03-19 126.521 0 +0
2018-03-20 2018-03-16 125.577 0 +0
2018-03-19 2018-03-15 130.298 0 +0
2018-03-16 2018-03-14 135.019 0 +0
2018-03-15 2018-03-13 130.298 0 +0
2018-03-14 2018-03-12 130.298 0 +0
2018-03-13 2018-03-09 129.353 0 +0
2018-03-12 2018-03-08 125.577 0 +0
2018-03-09 2018-03-07 130.298 0 +0
2018-03-08 2018-03-06 130.298 0 +0
2018-03-07 2018-03-05 131.242 0 +0
2018-03-06 2018-03-02 134.074 0 +0
2018-03-05 2018-03-01 136.907 0 +0
2018-03-02 2018-02-28 134.074 0 +0
2018-03-01 2018-02-27 135.019 0 +0
2018-02-28 2018-02-26 135.019 0 +0
2018-02-27 2018-02-23 140.684 0 +0
2018-02-26 2018-02-22 136.907 0 +0
2018-02-23 2018-02-21 138.795 0 +0
2018-02-22 2018-02-20 138.795 0 +0
2018-02-21 2018-02-15 134.074 0 +0
2018-02-20 2018-02-13 140.684 0 +0
2018-02-14 2018-02-12 140.684 0 +0
2018-02-13 2018-02-09 135.963 0 +0
2018-02-12 2018-02-08 140.684 0 +0
2018-02-09 2018-02-07 141.628 0 +0
2018-02-08 2018-02-06 140.684 0 +0
2018-02-07 2018-02-05 147.293 0 +0
2018-02-06 2018-02-02 152.014 0 +0
2018-02-05 2018-02-01 151.070 0 +0
2018-02-02 2018-01-31 148.237 0 +0
2018-02-01 2018-01-30 146.349 0 +0
2018-01-31 2018-01-29 145.405 0 +0
2018-01-30 2018-01-26 132.186 0 +0
2018-01-29 2018-01-25 131.242 0 +0
2018-01-26 2018-01-24 129.353 0 +0
2018-01-25 2018-01-23 132.186 0 +0
2018-01-24 2018-01-22 133.130 0 +0
2018-01-23 2018-01-19 133.130 0 +0
2018-01-22 2018-01-18 133.130 0 +0
2018-01-19 2018-01-17 124.633 0 +0
2018-01-18 2018-01-16 123.688 0 +0
2018-01-17 2018-01-15 129.353 0 +0
2018-01-16 2018-01-12 113.302 0 +0
2018-01-15 2018-01-11 101.028 0 +0
2018-01-12 2018-01-10 102.916 0 +0
2018-01-11 2018-01-09 102.916 0 +0
2018-01-10 2018-01-08 102.916 0 +0
2018-01-09 2018-01-05 105.749 0 +0
2018-01-08 2018-01-04 110.470 0 +0
2018-01-05 2018-01-03 111.414 0 +0
2018-01-04 2018-01-02 110.470 0 +0
2018-01-03 2017-12-29 112.358 0 +0
2018-01-02 2017-12-28 105.749 0 +0
2017-12-29 2017-12-27 105.749 0 +0
2017-12-28 2017-12-22 101.972 0 +0
2017-12-27 2017-12-21 96.307 0 +0
2017-12-22 2017-12-20 94.419 0 +0
2017-12-21 2017-12-19 89.698 0 +0
2017-12-20 2017-12-18 92.530 0 +0
2017-12-19 2017-12-15 90.642 0 +0
2017-12-18 2017-12-14 92.530 0 +0
2017-12-15 2017-12-13 91.586 0 +0
2017-12-14 2017-12-12 93.474 0 +0
2017-12-13 2017-12-11 92.530 0 +0
2017-12-12 2017-12-08 94.419 0 +0
2017-12-11 2017-12-07 94.419 0 +0
2017-12-08 2017-12-06 92.530 0 +0
2017-12-07 2017-12-05 93.474 0 +0
2017-12-06 2017-12-04 97.251 0 +0
2017-12-05 2017-12-01 94.419 0 +0
2017-12-04 2017-11-30 98.195 0 +0
2017-12-01 2017-11-29 100.084 0 +0
2017-11-30 2017-11-28 101.972 0 +0
2017-11-29 2017-11-27 97.251 0 +0
2017-11-28 2017-11-24 101.972 0 +0
2017-11-27 2017-11-23 101.972 0 +0
2017-11-24 2017-11-22 103.860 0 +0
2017-11-23 2017-11-21 103.860 0 +0
2017-11-22 2017-11-20 105.749 0 +0
2017-11-21 2017-11-17 110.470 0 +0
2017-11-20 2017-11-16 111.414 0 +0
2017-11-17 2017-11-15 117.079 0 +0
2017-11-16 2017-11-14 108.581 0 +0
2017-11-15 2017-11-13 98.195 0 +0
2017-11-14 2017-11-10 92.530 0 +0
2017-11-13 2017-11-09 92.530 0 +0
2017-11-10 2017-11-08 124.633 0 +0
2017-11-09 2017-11-07 128.409 0 +0
2017-11-08 2017-11-06 130.298 0 +0
2017-11-07 2017-11-03 129.353 0 +0
2017-11-06 2017-11-02 127.465 0 +0
2017-11-03 2017-11-01 132.186 0 +0
2017-11-02 2017-10-31 133.130 0 +0
2017-11-01 2017-10-30 130.298 0 +0
2017-10-31 2017-10-27 131.242 0 +0
2017-10-30 2017-10-26 132.186 0 +0
2017-10-27 2017-10-25 132.186 0 +0
2017-10-26 2017-10-24 131.242 0 +0
2017-10-25 2017-10-23 127.465 0 +0
2017-10-24 2017-10-20 137.851 0 +0
2017-10-23 2017-10-19 141.628 0 +0
2017-10-20 2017-10-18 147.293 0 +0
2017-10-19 2017-10-17 148.237 0 +0
2017-10-18 2017-10-16 145.405 0 +0
2017-10-17 2017-10-13 143.516 0 +0
2017-10-16 2017-10-12 141.628 0 +0
2017-10-13 2017-10-11 140.684 0 +0
2017-10-12 2017-10-10 144.460 0 +0
2017-10-11 2017-10-09 151.070 0 +0
2017-10-10 2017-10-06 148.237 0 +0
2017-10-09 2017-10-04 152.958 0 +0
2017-10-06 2017-10-03 148.237 0 +0
2017-10-04 2017-09-29 148.237 0 +0
2017-10-03 2017-09-28 151.070 0 +0
2017-09-29 2017-09-27 157.679 0 +0
2017-09-28 2017-09-26 157.679 0 +0
2017-09-27 2017-09-25 161.456 0 +0
2017-09-26 2017-09-22 166.177 0 +0
2017-09-25 2017-09-21 169.953 0 +0
2017-09-22 2017-09-20 173.730 0 +0
2017-09-21 2017-09-19 178.451 0 +0
2017-09-20 2017-09-18 179.395 0 +0
2017-09-19 2017-09-15 183.172 0 +0
2017-09-18 2017-09-14 184.116 0 +0
2017-09-15 2017-09-13 169.009 0 +0
2017-09-14 2017-09-12 173.730 0 +0
2017-09-13 2017-09-11 174.674 0 +0
2017-09-12 2017-09-08 176.563 0 +0
2017-09-11 2017-09-07 174.674 0 +0
2017-09-08 2017-09-06 170.898 0 +0
2017-09-07 2017-09-05 172.786 0 +0
2017-09-06 2017-09-04 168.065 0 +0
2017-09-05 2017-09-01 169.009 0 +0
2017-09-04 2017-08-31 162.400 0 +0
2017-09-01 2017-08-30 175.619 0 +0
2017-08-31 2017-08-29 176.563 0 +0
2017-08-30 2017-08-28 175.619 0 +0
2017-08-29 2017-08-25 177.507 0 +0
2017-08-28 2017-08-24 179.395 0 +0
2017-08-25 2017-08-22 179.395 0 +0
2017-08-24 2017-08-21 179.395 0 +0
2017-08-22 2017-08-18 185.060 0 +0
2017-08-21 2017-08-17 196.391 0 +0
2017-08-18 2017-08-16 197.335 0 +0
2017-08-17 2017-08-15 236.047 0 +0
2017-08-16 2017-08-14 164.288 0 +0
2017-08-15 2017-08-11 166.177 0 +0
2017-08-14 2017-08-10 169.009 0 +0
2017-08-11 2017-08-09 168.065 0 +0
2017-08-10 2017-08-08 166.177 0 +0
2017-08-09 2017-08-07 169.009 0 +0
2017-08-08 2017-08-04 171.842 0 +0
2017-08-07 2017-08-03 172.786 0 +0
2017-08-04 2017-08-02 173.730 0 +0
2017-08-03 2017-08-01 176.563 0 +0
2017-08-02 2017-07-31 176.563 0 +0
2017-08-01 2017-07-28 181.284 0 +0
2017-07-31 2017-07-27 182.228 0 +0
2017-07-28 2017-07-26 182.228 0 +0
2017-07-27 2017-07-25 182.228 0 +0
2017-07-26 2017-07-24 183.172 0 +0
2017-07-25 2017-07-21 179.395 0 +0
2017-07-24 2017-07-20 181.284 0 +0
2017-07-21 2017-07-19 179.395 0 +0
2017-07-20 2017-07-18 187.893 0 +0
2017-07-19 2017-07-17 190.726 0 +0
2017-07-18 2017-07-14 192.614 0 +0
2017-07-17 2017-07-13 197.335 0 +0
2017-07-14 2017-07-12 199.223 0 +0
2017-07-13 2017-07-11 200.167 0 +0
2017-07-12 2017-07-10 202.056 0 +0
2017-07-11 2017-07-07 202.056 0 +0
2017-07-10 2017-07-06 193.558 0 +0
2017-07-07 2017-07-05 198.279 0 +0
2017-07-06 2017-07-04 189.781 0 +0
2017-07-05 2017-07-03 198.279 0 +0
2017-07-04 2017-06-30 177.507 0 +0
2017-07-03 2017-06-29 168.065 0 +0
2017-06-30 2017-06-28 174.674 0 +0
2017-06-29 2017-06-27 172.786 0 +0
2017-06-28 2017-06-26 175.619 0 +0
2017-06-27 2017-06-23 173.730 0 +0
2017-06-26 2017-06-22 173.730 0 +0
2017-06-23 2017-06-21 175.619 0 +0
2017-06-22 2017-06-20 178.451 0 +0
2017-06-21 2017-06-19 177.507 0 +0
2017-06-20 2017-06-16 177.507 0 +0
2017-06-19 2017-06-15 177.507 0 +0
2017-06-16 2017-06-14 178.451 0 +0
2017-06-15 2017-06-13 179.395 0 +0
2017-06-14 2017-06-12 180.340 0 +0
2017-06-13 2017-06-09 179.395 0 +0
2017-06-12 2017-06-08 179.395 0 +0
2017-06-09 2017-06-07 178.451 0 +0
2017-06-08 2017-06-06 179.395 0 +0
2017-06-07 2017-06-05 184.116 0 +0
2017-06-06 2017-06-02 180.340 0 +0
2017-06-05 2017-06-01 177.507 0 +0
2017-06-02 2017-05-31 177.507 0 +0
2017-06-01 2017-05-29 180.340 0 +0
2017-05-31 2017-05-26 183.172 0 +0
2017-05-29 2017-05-25 181.284 0 +0
2017-05-26 2017-05-24 180.340 0 +0
2017-05-25 2017-05-23 179.395 0 +0
2017-05-24 2017-05-22 182.228 0 +0
2017-05-23 2017-05-19 184.116 0 +0
2017-05-22 2017-05-18 189.781 0 +0
2017-05-19 2017-05-17 187.893 0 +0
2017-05-18 2017-05-16 182.228 0 +0
2017-05-17 2017-05-15 186.005 0 +0
2017-05-16 2017-05-12 184.116 0 +0
2017-05-15 2017-05-11 184.116 0 +0
2017-05-12 2017-05-10 186.949 0 +0
2017-05-11 2017-05-09 186.949 0 +0
2017-05-10 2017-05-08 188.837 0 +0
2017-05-09 2017-05-05 187.893 0 +0
2017-05-08 2017-05-04 188.837 0 +0
2017-05-05 2017-05-02 190.726 0 +0
2017-05-04 2017-04-28 192.614 0 +0
2017-05-02 2017-04-27 192.614 0 +0
2017-04-28 2017-04-26 193.558 0 +0
2017-04-27 2017-04-25 195.447 0 +0
2017-04-26 2017-04-24 200.167 0 +0
2017-04-25 2017-04-21 200.167 0 +0
2017-04-24 2017-04-20 203.000 0 +0
2017-04-21 2017-04-19 201.112 0 +0
2017-04-20 2017-04-18 199.223 0 +0
2017-04-19 2017-04-13 200.167 0 +0
2017-04-18 2017-04-12 197.335 0 +0
2017-04-13 2017-04-11 198.279 0 +0
2017-04-12 2017-04-10 203.000 0 +0
2017-04-11 2017-04-07 203.944 0 +0
2017-04-10 2017-04-06 196.391 0 +0
2017-04-07 2017-04-05 193.558 0 +0
2017-04-06 2017-04-03 207.721 0 +0
2017-04-05 2017-03-31 203.000 0 +0
2017-04-03 2017-03-30 206.777 0 +0
2017-03-31 2017-03-29 207.721 0 +0
2017-03-30 2017-03-28 205.833 0 +0
2017-03-29 2017-03-27 204.888 0 +0
2017-03-28 2017-03-24 207.721 0 +0
2017-03-27 2017-03-23 198.279 0 +0
2017-03-24 2017-03-22 210.553 0 +0
2017-03-23 2017-03-21 203.000 0 +0
2017-03-22 2017-03-20 203.944 0 +0
2017-03-21 2017-03-17 200.167 0 +0
2017-03-20 2017-03-16 216.219 0 +0
2017-03-17 2017-03-15 215.274 0 +0
2017-03-16 2017-03-14 216.219 0 +0
2017-03-15 2017-03-13 216.219 0 +0
2017-03-14 2017-03-10 217.163 0 +0
2017-03-13 2017-03-09 217.163 0 +0
2017-03-10 2017-03-08 217.163 0 +0
2017-03-09 2017-03-07 214.330 0 +0
2017-03-08 2017-03-06 217.163 0 +0
2017-03-07 2017-03-03 216.219 0 +0
2017-03-06 2017-03-02 214.330 0 +0
2017-03-03 2017-03-01 215.274 0 +0
2017-03-02 2017-02-28 218.107 0 +0
2017-03-01 2017-02-27 217.163 0 +0
2017-02-28 2017-02-24 219.051 0 +0
2017-02-27 2017-02-23 218.107 0 +0
2017-02-24 2017-02-22 219.051 0 +0
2017-02-23 2017-02-21 219.051 0 +0
2017-02-22 2017-02-20 220.940 0 +0
2017-02-21 2017-02-17 215.274 0 +0
2017-02-20 2017-02-16 217.163 0 +0
2017-02-17 2017-02-15 216.219 0 +0
2017-02-16 2017-02-14 217.163 0 +0
2017-02-15 2017-02-13 215.274 0 +0
2017-02-14 2017-02-10 213.386 0 +0
2017-02-13 2017-02-09 212.442 0 +0
2017-02-10 2017-02-08 217.163 0 +0
2017-02-09 2017-02-07 213.386 0 +0
2017-02-08 2017-02-06 217.163 0 +0
2017-02-07 2017-02-03 196.391 0 +0
2017-02-06 2017-02-02 206.777 0 +0
2017-02-03 2017-02-01 209.609 0 +0
2017-02-02 2017-01-27 205.833 0 +0
2017-02-01 2017-01-25 200.167 0 +0
2017-01-26 2017-01-24 200.167 0 +0
2017-01-25 2017-01-23 207.721 0 +0
2017-01-24 2017-01-20 203.944 0 +0
2017-01-23 2017-01-19 200.167 0 +0
2017-01-20 2017-01-18 209.609 0 +0
2017-01-19 2017-01-17 210.553 0 +0
2017-01-18 2017-01-16 205.833 0 +0
2017-01-17 2017-01-13 211.498 0 +0
2017-01-16 2017-01-12 209.609 0 +0
2017-01-13 2017-01-11 215.274 0 +0
2017-01-12 2017-01-10 218.107 0 +0
2017-01-11 2017-01-09 218.107 0 +0
2017-01-10 2017-01-06 226.605 0 +0
2017-01-09 2017-01-05 225.660 0 +0
2017-01-06 2017-01-04 226.605 0 +0
2017-01-05 2017-01-03 225.660 0 +0
2017-01-04 2016-12-30 217.163 0 +0
2017-01-03 2016-12-29 224.716 0 +0
2016-12-30 2016-12-28 223.772 0 +0
2016-12-29 2016-12-23 226.605 0 +0
2016-12-28 2016-12-22 226.605 0 +0
2016-12-23 2016-12-21 211.498 0 +0
2016-12-22 2016-12-20 222.828 0 +0
2016-12-21 2016-12-19 225.660 0 +0
2016-12-20 2016-12-16 222.828 0 +0
2016-12-19 2016-12-15 222.828 0 +0
2016-12-16 2016-12-14 226.605 0 +0
2016-12-15 2016-12-13 226.605 0 +0
2016-12-14 2016-12-12 225.660 0 +0
2016-12-13 2016-12-09 226.605 0 +0
2016-12-12 2016-12-08 226.605 0 +0
2016-12-09 2016-12-07 221.884 0 +0
2016-12-08 2016-12-06 221.884 0 +0
2016-12-07 2016-12-05 224.716 0 +0
2016-12-06 2016-12-02 227.549 0 +0
2016-12-05 2016-12-01 227.549 0 +0
2016-12-02 2016-11-30 229.437 0 +0
2016-12-01 2016-11-29 226.605 0 +0
2016-11-30 2016-11-28 226.605 0 +0
2016-11-29 2016-11-25 227.549 0 +0
2016-11-28 2016-11-24 229.437 0 +0
2016-11-25 2016-11-23 226.605 0 +0
2016-11-24 2016-11-22 224.716 0 +0
2016-11-23 2016-11-21 226.605 0 +0
2016-11-22 2016-11-18 224.716 0 +0
2016-11-21 2016-11-17 234.158 0 +0
2016-11-18 2016-11-16 245.488 0 +0
2016-11-17 2016-11-15 245.488 0 +0
2016-11-16 2016-11-14 245.488 0 +0
2016-11-15 2016-11-11 254.930 0 +0
2016-11-14 2016-11-10 250.209 0 +0
2016-11-11 2016-11-09 245.488 0 +0
2016-11-10 2016-11-08 240.767 0 +0
2016-11-09 2016-11-07 245.488 0 +0
2016-11-08 2016-11-04 236.047 0 +0
2016-11-07 2016-11-03 233.214 0 +0
2016-11-04 2016-11-02 230.381 0 +0
2016-11-03 2016-11-01 231.326 0 +0
2016-11-02 2016-10-31 228.493 0 +0
2016-11-01 2016-10-28 230.381 0 +0
2016-10-31 2016-10-27 225.660 0 +0
2016-10-28 2016-10-26 223.772 0 +0
2016-10-27 2016-10-25 223.772 0 +0
2016-10-26 2016-10-24 230.381 0 +0
2016-10-25 2016-10-20 236.047 0 +0
2016-10-24 2016-10-19 235.102 0 +0
2016-10-20 2016-10-18 233.214 0 +0
2016-10-19 2016-10-17 236.047 0 +0
2016-10-18 2016-10-14 240.767 0 +0
2016-10-17 2016-10-13 240.767 0 +0
2016-10-14 2016-10-12 245.488 0 +0
2016-10-13 2016-10-11 250.209 0 +0
2016-10-12 2016-10-07 245.488 0 +0
2016-10-11 2016-10-06 250.209 0 +0
2016-10-07 2016-10-05 245.488 0 +0
2016-10-06 2016-10-04 240.767 0 +0
2016-10-05 2016-10-03 250.209 0 +0
2016-10-04 2016-09-30 250.209 0 +0
2016-10-03 2016-09-29 259.651 0 +0
2016-09-30 2016-09-28 254.930 0 +0
2016-09-29 2016-09-27 259.651 0 +0
2016-09-28 2016-09-26 264.372 0 +0
2016-09-27 2016-09-23 259.651 0 +0
2016-09-26 2016-09-22 259.651 0 +0
2016-09-23 2016-09-21 259.651 0 +0
2016-09-22 2016-09-20 250.209 0 +0
2016-09-21 2016-09-19 269.093 0 +0
2016-09-20 2016-09-15 273.814 0 +0
2016-09-19 2016-09-14 278.535 0 +0
2016-09-15 2016-09-13 264.372 0 +0
2016-09-14 2016-09-12 254.930 0 +0
2016-09-13 2016-09-09 254.930 0 +0
2016-09-12 2016-09-08 264.372 0 +0
2016-09-09 2016-09-07 264.372 0 +0
2016-09-08 2016-09-06 269.093 0 +0
2016-09-07 2016-09-05 269.093 0 +0
2016-09-06 2016-09-02 250.209 0 +0
2016-09-05 2016-09-01 245.488 0 +0
2016-09-02 2016-08-31 220.940 0 +0
2016-09-01 2016-08-30 194.502 0 +0
2016-08-31 2016-08-29 187.893 0 +0
2016-08-30 2016-08-26 176.563 0 +0
2016-08-29 2016-08-25 159.567 0 +0
2016-08-26 2016-08-24 159.567 0 +0
2016-08-25 2016-08-23 156.735 0 +0
2016-08-24 2016-08-22 157.679 0 +0
2016-08-23 2016-08-19 156.735 0 +0
2016-08-22 2016-08-18 152.958 0 +0
2016-08-19 2016-08-17 160.512 0 +0
2016-08-18 2016-08-16 160.512 0 +0
2016-08-17 2016-08-15 162.400 0 +0
2016-08-16 2016-08-12 163.344 0 +0
2016-08-15 2016-08-11 168.065 0 +0
2016-08-12 2016-08-10 167.121 0 +0
2016-08-11 2016-08-09 169.953 0 +0
2016-08-10 2016-08-08 171.842 0 +0
2016-08-09 2016-08-05 177.507 0 +0
2016-08-08 2016-08-04 174.674 0 +0
2016-08-05 2016-08-03 167.121 0 +0
2016-08-04 2016-08-01 152.958 0 +0
2016-08-03 2016-07-29 158.623 0 +0
2016-08-01 2016-07-28 177.507 0 +0
2016-07-29 2016-07-27 198.279 0 +0
2016-07-28 2016-07-26 192.614 0 +0
2016-07-27 2016-07-25 198.279 0 +0
2016-07-26 2016-07-22 198.279 0 +0
2016-07-25 2016-07-21 204.888 0 +0
2016-07-22 2016-07-20 208.665 0 +0
2016-07-21 2016-07-19 217.163 0 +0
2016-07-20 2016-07-18 222.828 0 +0
2016-07-19 2016-07-15 233.214 0 +0
2016-07-18 2016-07-14 198.279 0 +0
2016-07-15 2016-07-13 201.112 0 +0
2016-07-14 2016-07-12 198.279 0 +0
2016-07-13 2016-07-11 205.833 0 +0
2016-07-12 2016-07-08 211.498 0 +0
2016-07-11 2016-07-07 207.721 0 +0
2016-07-08 2016-07-06 206.777 0 +0
2016-07-07 2016-07-05 215.274 0 +0
2016-07-06 2016-07-04 215.274 0 +0
2016-07-05 2016-06-30 215.274 0 +0
2016-07-04 2016-06-29 205.833 0 +0
2016-06-30 2016-06-28 209.609 0 +0
2016-06-29 2016-06-27 211.498 0 +0
2016-06-28 2016-06-24 208.665 0 +0
2016-06-27 2016-06-23 224.716 0 +0
2016-06-24 2016-06-22 228.493 0 +0
2016-06-23 2016-06-21 233.214 0 +0
2016-06-22 2016-06-20 233.214 0 +0
2016-06-21 2016-06-17 230.381 0 +0
2016-06-20 2016-06-16 231.326 0 +0
2016-06-17 2016-06-15 240.767 0 +0
2016-06-16 2016-06-14 245.488 0 +0
2016-06-15 2016-06-13 245.488 0 +0
2016-06-14 2016-06-10 264.372 0 +0
2016-06-13 2016-06-08 273.814 0 +0
2016-06-10 2016-06-07 292.698 0 +0
2016-06-08 2016-06-06 283.256 0 +0
2016-06-07 2016-06-03 283.256 0 +0
2016-06-06 2016-06-02 287.977 0 +0
2016-06-03 2016-06-01 306.860 0 +0
2016-06-02 2016-05-31 292.698 0 +0
2016-06-01 2016-05-30 269.093 0 +0
2016-05-31 2016-05-27 278.535 0 +0
2016-05-30 2016-05-26 207.721 0 +0
2016-05-27 2016-05-25 269.093 0 +0
2016-05-26 2016-05-24 269.093 0 +0
2016-05-25 2016-05-23 269.093 0 +0
2016-05-24 2016-05-20 311.581 0 +0
2016-05-23 2016-05-19 330.465 0 +0
2016-05-20 2016-05-18 335.186 0 +0
2016-05-19 2016-05-17 330.465 0 +0
2016-05-18 2016-05-16 325.744 0 +0
2016-05-17 2016-05-13 325.744 0 +0
2016-05-16 2016-05-12 287.977 0 +0
2016-05-13 2016-05-11 283.256 0 +0
2016-05-12 2016-05-10 283.256 0 +0
2016-05-11 2016-05-09 269.093 0 +0
2016-05-10 2016-05-06 269.093 0 +0
2016-05-09 2016-05-05 273.814 0 +0
2016-05-06 2016-05-04 273.814 0 +0
2016-05-05 2016-05-03 269.093 0 +0
2016-05-04 2016-04-29 283.256 0 +0
2016-05-03 2016-04-28 278.535 0 +0
2016-04-29 2016-04-27 283.256 0 +0
2016-04-28 2016-04-26 283.256 0 +0
2016-04-27 2016-04-25 273.814 0 +0
2016-04-26 2016-04-22 269.093 0 +0
2016-04-25 2016-04-21 254.930 0 +0
2016-04-22 2016-04-20 254.930 0 +0
2016-04-21 2016-04-19 259.651 0 +0
2016-04-20 2016-04-18 283.256 0 +0
2016-04-19 2016-04-15 278.535 0 +0
2016-04-18 2016-04-14 287.977 0 +0
2016-04-15 2016-04-13 283.256 0 +0
2016-04-14 2016-04-12 273.814 0 +0
2016-04-13 2016-04-11 264.372 0 +0
2016-04-12 2016-04-08 264.372 0 +0
2016-04-11 2016-04-07 264.372 0 +0
2016-04-08 2016-04-06 283.256 0 +0
2016-04-07 2016-04-05 273.814 0 +0
2016-04-06 2016-04-01 250.209 0 +0
2016-04-05 2016-03-31 236.047 0 +0
2016-04-01 2016-03-30 192.614 0 +0
2016-03-31 2016-03-29 188.837 0 +0
2016-03-30 2016-03-24 188.837 0 +0
2016-03-29 2016-03-23 188.837 0 +0
2016-03-24 2016-03-22 188.837 0 +0
2016-03-23 2016-03-21 188.837 0 +0
2016-03-22 2016-03-18 186.949 0 +0
2016-03-21 2016-03-17 189.781 0 +0
2016-03-18 2016-03-16 187.893 0 +0
2016-03-17 2016-03-15 189.781 0 +0
2016-03-16 2016-03-14 189.781 0 +0
2016-03-15 2016-03-11 188.837 0 +0
2016-03-14 2016-03-10 194.502 0 +0
2016-03-11 2016-03-09 195.447 0 +0
2016-03-10 2016-03-08 187.893 0 +0
2016-03-09 2016-03-07 188.837 0 +0
2016-03-08 2016-03-04 188.837 0 +0
2016-03-07 2016-03-03 188.837 0 +0
2016-03-04 2016-03-02 188.837 0 +0
2016-03-03 2016-03-01 188.837 0 +0
2016-03-02 2016-02-29 196.391 0 +0
2016-03-01 2016-02-26 197.335 0 +0
2016-02-29 2016-02-25 191.670 0 +0
2016-02-26 2016-02-24 196.391 0 +0
2016-02-25 2016-02-23 201.112 0 +0
2016-02-24 2016-02-22 206.777 0 +0
2016-02-23 2016-02-19 206.777 0 +0
2016-02-22 2016-02-18 210.553 0 +0
2016-02-19 2016-02-17 216.219 0 +0
2016-02-18 2016-02-16 217.163 0 +0
2016-02-17 2016-02-15 219.051 0 +0
2016-02-16 2016-02-12 216.219 0 +0
2016-02-15 2016-02-11 208.665 0 +0
2016-02-12 2016-02-05 217.163 0 +0
2016-02-11 2016-02-04 230.381 0 +0
2016-02-05 2016-02-03 232.270 0 +0
2016-02-04 2016-02-02 235.102 0 +0
2016-02-03 2016-02-01 240.767 0 +0
2016-02-02 2016-01-29 201.112 0 +0
2016-02-01 2016-01-28 197.335 0 +0
2016-01-29 2016-01-27 191.670 0 +0
2016-01-28 2016-01-26 181.284 0 +0
2016-01-27 2016-01-25 184.116 0 +0
2016-01-26 2016-01-22 183.172 0 +0
2016-01-25 2016-01-21 184.116 0 +0
2016-01-22 2016-01-20 186.005 0 +0
2016-01-21 2016-01-19 171.842 0 +0
2016-01-20 2016-01-18 175.619 0 +0
2016-01-19 2016-01-15 176.563 0 +0
2016-01-18 2016-01-14 189.781 0 +0
2016-01-15 2016-01-13 181.284 0 +0
2016-01-14 2016-01-12 183.172 0 +0
2016-01-13 2016-01-11 181.284 0 +0
2016-01-12 2016-01-08 185.060 0 +0
2016-01-11 2016-01-07 186.949 0 +0
2016-01-08 2016-01-06 226.605 0 +0
2016-01-07 2016-01-05 232.270 0 +0
2016-01-06 2016-01-04 226.605 0 +0
2016-01-05 2015-12-31 240.767 0 +0
2016-01-04 2015-12-29 204.888 0 +0
2015-12-30 2015-12-28 204.888 0 +0
2015-12-29 2015-12-24 204.888 0 +0
2015-12-28 2015-12-22 204.888 0 +0
2015-12-23 2015-12-21 212.442 0 +0
2015-12-22 2015-12-18 218.107 0 +0
2015-12-21 2015-12-17 227.549 0 +0
2015-12-18 2015-12-16 225.660 0 +0
2015-12-17 2015-12-15 220.940 0 +0
2015-12-16 2015-12-14 224.716 0 +0
2015-12-15 2015-12-11 226.605 0 +0
2015-12-14 2015-12-10 240.767 0 +0
2015-12-11 2015-12-09 235.102 0 +0
2015-12-10 2015-12-08 227.549 0 +0
2015-12-09 2015-12-07 213.386 0 +0
2015-12-08 2015-12-04 191.670 0 +0
2015-12-07 2015-12-03 202.056 0 +0
2015-12-04 2015-12-02 206.777 0 +0
2015-12-03 2015-12-01 208.665 0 +0
2015-12-02 2015-11-30 231.326 0 +0
2015-12-01 2015-11-27 240.767 0 +0
2015-11-30 2015-11-26 240.767 0 +0
2015-11-27 2015-11-25 240.767 0 +0
2015-11-26 2015-11-24 240.767 0 +0
2015-11-25 2015-11-23 240.767 0 +0
2015-11-24 2015-11-20 240.767 0 +0
2015-11-23 2015-11-19 240.767 0 +0
2015-11-20 2015-11-18 240.767 0 +0
2015-11-19 2015-11-17 240.767 0 +0
2015-11-18 2015-11-16 240.767 0 +0
2015-11-17 2015-11-13 240.767 0 +0
2015-11-16 2015-11-12 240.767 0 +0
2015-11-13 2015-11-11 240.767 0 +0
2015-11-12 2015-11-10 240.767 0 +0
2015-11-11 2015-11-09 240.767 0 +0
2015-11-10 2015-11-06 240.767 0 +0
2015-11-09 2015-11-05 240.767 0 +0
2015-11-06 2015-11-04 240.767 0 +0
2015-11-05 2015-11-03 240.767 0 +0
2015-11-04 2015-11-02 240.767 0 +0
2015-11-03 2015-10-30 240.767 0 +0
2015-11-02 2015-10-29 240.767 0 +0
2015-10-30 2015-10-28 240.767 0 +0
2015-10-29 2015-10-27 240.767 0 +0
2015-10-28 2015-10-26 240.767 0 +0
2015-10-27 2015-10-23 240.767 0 +0
2015-10-26 2015-10-22 240.767 0 +0
2015-10-23 2015-10-20 240.767 0 +0
2015-10-22 2015-10-19 240.767 0 +0
2015-10-20 2015-10-16 240.767 0 +0
2015-10-19 2015-10-15 240.767 0 +0
2015-10-16 2015-10-14 240.767 0 +0
2015-10-15 2015-10-13 240.767 0 +0
2015-10-14 2015-10-12 240.767 0 +0
2015-10-13 2015-10-09 240.767 0 +0
2015-10-12 2015-10-08 240.767 0 +0
2015-10-09 2015-10-07 240.767 0 +0
2015-10-08 2015-10-06 245.488 0 +0
2015-10-07 2015-10-05 240.767 0 +0
2015-10-06 2015-10-02 236.047 0 +0
2015-10-05 2015-09-30 219.995 0 +0
2015-10-02 2015-09-29 230.381 0 +0
2015-09-30 2015-09-25 216.219 0 +0
2015-09-29 2015-09-24 215.274 0 +0
2015-09-25 2015-09-23 220.940 0 +0
2015-09-24 2015-09-22 230.381 0 +0
2015-09-23 2015-09-21 227.549 0 +0
2015-09-22 2015-09-18 230.381 0 +0
2015-09-21 2015-09-17 234.158 0 +0
2015-09-18 2015-09-16 245.488 0 +0
2015-09-17 2015-09-15 245.488 0 +0
2015-09-16 2015-09-14 254.930 0 +0
2015-09-15 2015-09-11 259.651 0 +0
2015-09-14 2015-09-10 264.372 0 +0
2015-09-11 2015-09-09 269.093 0 +0
2015-09-10 2015-09-08 264.372 0 +0
2015-09-09 2015-09-07 245.488 0 +0
2015-09-08 2015-09-04 250.209 0 +0
2015-09-07 2015-09-02 254.930 0 +0
2015-09-04 2015-09-01 278.535 0 +0
2015-09-02 2015-08-31 278.535 0 +0
2015-09-01 2015-08-28 283.256 0 +0
2015-08-31 2015-08-27 297.419 0 +0
2015-08-28 2015-08-26 283.256 0 +0
2015-08-27 2015-08-25 316.302 0 +0
2015-08-26 2015-08-24 254.930 0 +0
2015-08-25 2015-08-21 306.860 0 +0
2015-08-24 2015-08-20 321.023 0 +0
2015-08-21 2015-08-19 321.023 0 +0
2015-08-20 2015-08-18 330.465 0 +0
2015-08-19 2015-08-17 339.907 0 +0
2015-08-18 2015-08-14 335.186 0 +0
2015-08-17 2015-08-13 330.465 0 +0
2015-08-14 2015-08-12 335.186 0 +0
2015-08-13 2015-08-11 358.791 0 +0
2015-08-12 2015-08-10 339.907 0 +0
2015-08-11 2015-08-07 358.791 0 +0
2015-08-10 2015-08-06 349.349 0 +0
2015-08-07 2015-08-05 349.349 0 +0
2015-08-06 2015-08-04 344.628 0 +0
2015-08-05 2015-08-03 358.791 0 +0
2015-08-04 2015-07-31 358.791 0 +0
2015-08-03 2015-07-30 377.674 0 +0
2015-07-31 2015-07-29 382.395 0 +0
2015-07-30 2015-07-28 358.791 0 +0
2015-07-29 2015-07-27 354.070 0 +0
2015-07-28 2015-07-24 377.674 0 +0
2015-07-27 2015-07-23 358.791 0 +0
2015-07-24 2015-07-22 363.512 0 +0
2015-07-23 2015-07-21 335.186 0 +0
2015-07-22 2015-07-20 339.907 0 +0
2015-07-21 2015-07-17 349.349 0 +0
2015-07-20 2015-07-16 316.302 0 +0
2015-07-17 2015-07-15 321.023 0 +0
2015-07-16 2015-07-14 335.186 0 +0
2015-07-15 2015-07-13 354.070 0 +0
2015-07-14 2015-07-10 254.930 0 +0
2015-07-13 2015-07-09 236.047 0 +0
2015-07-10 2015-07-08 181.284 0 +0
2015-07-09 2015-07-07 236.047 0 +0
2015-07-08 2015-07-06 259.651 0 +0
2015-07-07 2015-07-03 311.581 0 +0
2015-07-06 2015-07-02 443.767 0 +0
2015-07-03 2015-06-30 358.791 0 +0
2015-07-02 2015-06-29 335.186 0 +0
2015-06-30 2015-06-26 354.070 0 +0
2015-06-29 2015-06-25 240.767 0 +0
2015-06-26 2015-06-24 236.047 0 +0
2015-06-25 2015-06-23 214.330 0 +0
2015-06-24 2015-06-22 152.014 0 +0
2015-06-23 2015-06-19 141.628 0 +0
2015-06-22 2015-06-18 139.740 0 +0
2015-06-19 2015-06-17 137.851 0 +0
2015-06-18 2015-06-16 139.740 0 +0
2015-06-17 2015-06-15 137.851 0 +0
2015-06-16 2015-06-12 141.628 0 +0
2015-06-15 2015-06-11 150.126 0 +0
2015-06-12 2015-06-10 138.795 0 +0
2015-06-11 2015-06-09 139.740 0 +0
2015-06-10 2015-06-08 148.237 0 +0
2015-06-09 2015-06-05 145.405 0 +0
2015-06-08 2015-06-04 141.628 0 +0
2015-06-05 2015-06-03 138.795 0 +0
2015-06-04 2015-06-02 144.460 0 +0
2015-06-03 2015-06-01 133.130 0 +0
2015-06-02 2015-05-29 130.298 0 +0
2015-06-01 2015-05-28 133.130 0 +0
2015-05-29 2015-05-27 124.633 0 +0
2015-05-28 2015-05-26 119.912 0 +0
2015-05-27 2015-05-22 120.856 0 +0
2015-05-26 2015-05-21 120.856 0 +0
2015-05-22 2015-05-20 121.800 0 +0
2015-05-21 2015-05-19 121.800 0 +0
2015-05-20 2015-05-18 118.967 0 +0
2015-05-19 2015-05-15 118.023 0 +0
2015-05-18 2015-05-14 116.135 0 +0
2015-05-15 2015-05-13 116.135 0 +0
2015-05-14 2015-05-12 116.135 0 +0
2015-05-13 2015-05-11 122.744 0 +0
2015-05-12 2015-05-08 122.744 0 +0
2015-05-11 2015-05-07 120.856 0 +0
2015-05-08 2015-05-06 130.298 0 +0
2015-05-07 2015-05-05 127.465 0 +0
2015-05-06 2015-05-04 139.740 0 +0
2015-05-05 2015-04-30 126.521 0 +0
2015-05-04 2015-04-29 123.688 0 +0
2015-04-30 2015-04-28 117.079 0 +0
2015-04-29 2015-04-27 118.023 0 +0
2015-04-28 2015-04-24 118.023 0 +0
2015-04-27 2015-04-23 109.526 0 +0
2015-04-24 2015-04-22 111.414 0 +0
2015-04-23 2015-04-21 111.414 0 +0
2015-04-22 2015-04-20 108.581 0 +0
2015-04-21 2015-04-17 106.693 0 +0
2015-04-20 2015-04-16 104.805 0 +0
2015-04-17 2015-04-15 107.637 0 +0
2015-04-16 2015-04-14 97.251 0 +0
2015-04-15 2015-04-13 101.028 0 +0
2015-04-14 2015-04-10 101.028 0 +0
2015-04-13 2015-04-09 100.084 0 +0
2015-04-10 2015-04-08 104.805 0 +0
2015-04-09 2015-04-02 109.526 0 +0
2015-04-08 2015-04-01 111.414 0 +0
2015-04-02 2015-03-31 110.470 0 +0
2015-04-01 2015-03-30 111.414 0 +0
2015-03-31 2015-03-27 113.302 0 +0
2015-03-30 2015-03-26 115.191 0 +0
2015-03-27 2015-03-25 115.191 0 +0
2015-03-26 2015-03-24 115.191 0 +0
2015-03-25 2015-03-23 115.191 0 +0
2015-03-24 2015-03-20 115.191 0 +0
2015-03-23 2015-03-19 113.302 0 +0
2015-03-20 2015-03-18 114.247 0 +0
2015-03-19 2015-03-17 115.191 0 +0
2015-03-18 2015-03-16 117.079 0 +0
2015-03-17 2015-03-13 118.967 0 +0
2015-03-16 2015-03-12 118.967 0 +0
2015-03-13 2015-03-11 120.856 0 +0
2015-03-12 2015-03-10 118.967 0 +0
2015-03-11 2015-03-09 115.191 0 +0
2015-03-10 2015-03-06 118.967 0 +0
2015-03-09 2015-03-05 120.856 0 +0
2015-03-06 2015-03-04 121.800 0 +0
2015-03-05 2015-03-03 122.744 0 +0
2015-03-04 2015-03-02 120.856 0 +0
2015-03-03 2015-02-27 121.800 0 +0
2015-03-02 2015-02-26 122.744 0 +0
2015-02-27 2015-02-25 122.744 0 +0
2015-02-26 2015-02-24 122.744 0 +0
2015-02-25 2015-02-23 123.688 0 +0
2015-02-24 2015-02-18 120.856 0 +0
2015-02-23 2015-02-16 120.856 0 +0
2015-02-17 2015-02-13 122.744 0 +0
2015-02-16 2015-02-12 122.744 0 +0
2015-02-13 2015-02-11 122.744 0 +0
2015-02-12 2015-02-10 123.688 0 +0
2015-02-11 2015-02-09 124.633 0 +0
2015-02-10 2015-02-06 121.800 0 +0
2015-02-09 2015-02-05 124.633 0 +0
2015-02-06 2015-02-04 122.744 0 +0
2015-02-05 2015-02-03 122.744 0 +0
2015-02-04 2015-02-02 122.744 0 +0
2015-02-03 2015-01-30 126.521 0 +0
2015-02-02 2015-01-29 122.744 0 +0
2015-01-30 2015-01-28 122.744 0 +0
2015-01-29 2015-01-27 120.856 0 +0
2015-01-28 2015-01-26 120.856 0 +0
2015-01-27 2015-01-23 120.856 0 +0
2015-01-26 2015-01-22 118.967 0 +0
2015-01-23 2015-01-21 120.856 0 +0
2015-01-22 2015-01-20 121.800 0 +0
2015-01-21 2015-01-19 120.856 0 +0
2015-01-20 2015-01-16 122.744 0 +0
2015-01-19 2015-01-15 121.800 0 +0
2015-01-16 2015-01-14 123.688 0 +0
2015-01-15 2015-01-13 126.521 0 +0
2015-01-14 2015-01-12 126.521 0 +0
2015-01-13 2015-01-09 127.465 0 +0
2015-01-12 2015-01-08 125.577 0 +0
2015-01-09 2015-01-07 122.744 0 +0
2015-01-08 2015-01-06 123.688 0 +0
2015-01-07 2015-01-05 122.744 0 +0
2015-01-06 2015-01-02 128.409 0 +0
2015-01-05 2014-12-31 124.633 0 +0
2015-01-02 2014-12-29 129.353 0 +0
2014-12-30 2014-12-24 130.298 0 +0
2014-12-29 2014-12-22 130.298 0 +0
2014-12-23 2014-12-19 133.130 0 +0
2014-12-22 2014-12-18 132.186 0 +0
2014-12-19 2014-12-17 132.186 0 +0
2014-12-18 2014-12-16 133.130 0 +0
2014-12-17 2014-12-15 135.019 0 +0
2014-12-16 2014-12-12 135.019 0 +0
2014-12-15 2014-12-11 135.019 0 +0
2014-12-12 2014-12-10 119.912 0 +0
2014-12-11 2014-12-09 119.912 0 +0
2014-12-10 2014-12-08 131.242 0 +0
2014-12-09 2014-12-05 140.684 0 +0
2014-12-08 2014-12-04 145.405 0 +0
2014-12-05 2014-12-03 145.405 0 +0
2014-12-04 2014-12-02 144.460 0 +0
2014-12-03 2014-12-01 145.405 0 +0
2014-12-02 2014-11-28 145.405 0 +0
2014-12-01 2014-11-27 141.628 0 +0
2014-11-28 2014-11-26 135.019 0 +0
2014-11-27 2014-11-25 135.019 0 +0
2014-11-26 2014-11-24 135.019 0 +0
2014-11-25 2014-11-21 135.019 0 +0
2014-11-24 2014-11-20 135.019 0 +0
2014-11-21 2014-11-19 135.019 0 +0
2014-11-20 2014-11-18 135.019 0 +0
2014-11-19 2014-11-17 135.963 0 +0
2014-11-18 2014-11-14 137.851 0 +0
2014-11-17 2014-11-13 135.963 0 +0
2014-11-14 2014-11-12 145.405 0 +0
2014-11-13 2014-11-11 144.460 0 +0
2014-11-12 2014-11-10 144.460 0 +0
2014-11-11 2014-11-07 140.684 0 +0
2014-11-10 2014-11-06 141.628 0 +0
2014-11-07 2014-11-05 140.684 0 +0
2014-11-06 2014-11-04 141.628 0 +0
2014-11-05 2014-11-03 143.516 0 +0
2014-11-04 2014-10-31 142.572 0 +0
2014-11-03 2014-10-30 142.572 0 +0
2014-10-31 2014-10-29 140.684 0 +0
2014-10-30 2014-10-28 144.460 0 +0
2014-10-29 2014-10-27 144.460 0 +0
2014-10-28 2014-10-24 146.349 0 +0
2014-10-27 2014-10-23 147.293 0 +0
2014-10-24 2014-10-22 144.460 0 +0
2014-10-23 2014-10-21 141.628 0 +0
2014-10-22 2014-10-20 143.516 0 +0
2014-10-21 2014-10-17 138.795 0 +0
2014-10-20 2014-10-16 136.907 0 +0
2014-10-17 2014-10-15 141.628 0 +0
2014-10-16 2014-10-14 140.684 0 +0
2014-10-15 2014-10-13 143.516 0 +0
2014-10-14 2014-10-10 139.740 0 +0
2014-10-13 2014-10-09 144.460 0 +0
2014-10-10 2014-10-08 138.795 0 +0
2014-10-09 2014-10-07 143.516 0 +0
2014-10-08 2014-10-06 135.963 0 +0
2014-10-07 2014-10-03 131.242 0 +0
2014-10-06 2014-09-30 135.963 0 +0
2014-10-03 2014-09-29 140.684 0 +0
2014-09-30 2014-09-26 150.126 0 +0
2014-09-29 2014-09-25 151.070 0 +0
2014-09-26 2014-09-24 153.902 0 +0
2014-09-25 2014-09-23 151.070 0 +0
2014-09-24 2014-09-22 158.623 0 +0
2014-09-23 2014-09-19 148.237 0 +0
2014-09-22 2014-09-18 141.628 0 +0
2014-09-19 2014-09-17 135.963 0 +0
2014-09-18 2014-09-16 141.628 0 +0
2014-09-17 2014-09-15 150.126 0 +0
2014-09-16 2014-09-12 138.795 0 +0
2014-09-15 2014-09-11 126.521 0 +0
2014-09-12 2014-09-10 127.465 0 +0
2014-09-11 2014-09-08 126.521 0 +0
2014-09-10 2014-09-05 117.079 0 +0
2014-09-08 2014-09-04 115.191 0 +0
2014-09-05 2014-09-03 113.302 0 +0
2014-09-04 2014-09-02 118.967 0 +0
2014-09-03 2014-09-01 118.967 0 +0
2014-09-02 2014-08-29 120.856 0 +0
2014-09-01 2014-08-28 120.856 0 +0
2014-08-29 2014-08-27 123.688 0 +0
2014-08-28 2014-08-26 132.186 0 +0
2014-08-27 2014-08-25 127.465 0 +0
2014-08-26 2014-08-22 128.409 0 +0
2014-08-25 2014-08-21 127.465 0 +0
2014-08-22 2014-08-20 136.907 0 +0
2014-08-21 2014-08-19 137.851 0 +0
2014-08-20 2014-08-18 139.740 0 +0
2014-08-19 2014-08-15 139.740 0 +0
2014-08-18 2014-08-14 140.684 0 +0
2014-08-15 2014-08-13 141.628 0 +0
2014-08-14 2014-08-12 130.927 0 +0
2014-08-13 2014-08-11 128.670 0 +0
2014-08-12 2014-08-08 131.680 0 +0
2014-08-11 2014-08-07 132.432 0 +0
2014-08-08 2014-08-06 132.432 0 +0
2014-08-07 2014-08-05 131.680 0 +0
2014-08-06 2014-08-04 130.927 0 +0
2014-08-05 2014-08-01 130.927 0 +0
2014-08-04 2014-07-31 130.927 0 +0
2014-08-01 2014-07-30 130.927 0 +0
2014-07-31 2014-07-29 127.165 0 +0
2014-07-30 2014-07-28 126.412 0 +0
2014-07-29 2014-07-25 127.165 0 +0
2014-07-28 2014-07-24 129.422 0 +0
2014-07-25 2014-07-23 126.412 0 +0
2014-07-24 2014-07-22 127.165 0 +0
2014-07-23 2014-07-21 127.917 0 +0
2014-07-22 2014-07-18 127.165 0 +0
2014-07-21 2014-07-17 127.917 0 +0
2014-07-18 2014-07-16 118.888 0 +0
2014-07-17 2014-07-15 118.135 0 +0
2014-07-16 2014-07-14 116.630 0 +0
2014-07-15 2014-07-11 127.165 0 +0
2014-07-14 2014-07-10 126.412 0 +0
2014-07-11 2014-07-09 125.660 0 +0
2014-07-10 2014-07-08 126.412 0 +0
2014-07-09 2014-07-07 125.660 0 +0
2014-07-08 2014-07-04 125.660 0 +0
2014-07-07 2014-07-03 126.412 0 +0
2014-07-04 2014-07-02 114.373 0 +0
2014-07-03 2014-06-30 112.868 0 +0
2014-07-02 2014-06-27 112.868 0 +0
2014-06-30 2014-06-26 112.868 0 +0
2014-06-27 2014-06-25 115.878 0 +0
2014-06-26 2014-06-24 116.630 0 +0
2014-06-25 2014-06-23 123.403 0 +0
2014-06-24 2014-06-20 123.403 0 +0
2014-06-23 2014-06-19 124.907 0 +0
2014-06-20 2014-06-18 127.165 0 +0
2014-06-19 2014-06-17 126.412 0 +0
2014-06-18 2014-06-16 132.432 0 +0
2014-06-17 2014-06-13 126.412 0 +0
2014-06-16 2014-06-12 121.145 0 +0
2014-06-13 2014-06-11 124.155 0 +0
2014-06-12 2014-06-10 130.175 0 +0
2014-06-11 2014-06-09 114.373 0 +0
2014-06-10 2014-06-06 113.621 0 +0
2014-06-09 2014-06-05 112.868 0 +0
2014-06-06 2014-06-04 114.373 0 +0
2014-06-05 2014-06-03 113.621 0 +0
2014-06-04 2014-05-30 112.868 0 +0
2014-06-03 2014-05-29 112.868 0 +0
2014-05-30 2014-05-28 115.126 0 +0
2014-05-29 2014-05-27 112.868 0 +0
2014-05-28 2014-05-26 112.116 0 +0
2014-05-27 2014-05-23 112.116 0 +0
2014-05-26 2014-05-22 112.116 0 +0
2014-05-23 2014-05-21 112.116 0 +0
2014-05-22 2014-05-20 112.116 0 +0
2014-05-21 2014-05-19 112.868 0 +0
2014-05-20 2014-05-16 112.868 0 +0
2014-05-19 2014-05-15 113.621 0 +0
2014-05-16 2014-05-14 112.116 0 +0
2014-05-15 2014-05-13 112.868 0 +0
2014-05-14 2014-05-12 113.621 0 +0
2014-05-13 2014-05-09 112.116 0 +0
2014-05-12 2014-05-08 111.363 0 +0
2014-05-09 2014-05-07 112.868 0 +0
2014-05-08 2014-05-05 114.373 0 +0
2014-05-07 2014-05-02 113.621 0 +0
2014-05-05 2014-04-30 112.116 0 +0
2014-05-02 2014-04-29 115.878 0 +0
2014-04-30 2014-04-28 115.126 0 +0
2014-04-29 2014-04-25 115.126 0 +0
2014-04-28 2014-04-24 115.878 0 +0
2014-04-25 2014-04-23 112.868 0 +0
2014-04-24 2014-04-22 115.126 0 +0
2014-04-23 2014-04-17 112.868 0 +0
2014-04-22 2014-04-16 112.868 0 +0
2014-04-17 2014-04-15 112.868 0 +0
2014-04-16 2014-04-14 115.126 0 +0
2014-04-15 2014-04-11 116.630 0 +0
2014-04-14 2014-04-10 117.383 0 +0
2014-04-11 2014-04-09 120.393 0 +0
2014-04-10 2014-04-08 121.145 0 +0
2014-04-09 2014-04-07 121.898 0 +0
2014-04-08 2014-04-04 124.155 0 +0
2014-04-07 2014-04-03 124.155 0 +0
2014-04-04 2014-04-02 125.660 0 +0
2014-04-03 2014-04-01 124.907 0 +0
2014-04-02 2014-03-31 121.145 0 +0
2014-04-01 2014-03-28 120.393 0 +0
2014-03-31 2014-03-27 117.383 0 +0
2014-03-28 2014-03-26 121.145 0 +0
2014-03-27 2014-03-25 118.888 0 +0
2014-03-26 2014-03-24 119.640 0 +0
2014-03-25 2014-03-21 121.898 0 +0
2014-03-24 2014-03-20 121.898 0 +0
2014-03-21 2014-03-19 122.650 0 +0
2014-03-20 2014-03-18 121.145 0 +0
2014-03-19 2014-03-17 121.145 0 +0
2014-03-18 2014-03-14 120.393 0 +0
2014-03-17 2014-03-13 117.383 0 +0
2014-03-14 2014-03-12 120.393 0 +0
2014-03-13 2014-03-11 121.898 0 +0
2014-03-12 2014-03-10 126.412 0 +0
2014-03-11 2014-03-07 119.640 0 +0
2014-03-10 2014-03-06 109.858 0 +0
2014-03-07 2014-03-05 113.621 0 +0
2014-03-06 2014-03-04 106.849 0 +0
2014-03-05 2014-03-03 107.601 0 +0
2014-03-04 2014-02-28 109.858 0 +0
2014-03-03 2014-02-27 114.373 0 +0
2014-02-28 2014-02-26 114.373 0 +0
2014-02-27 2014-02-25 113.621 0 +0
2014-02-26 2014-02-24 114.373 0 +0
2014-02-25 2014-02-21 115.126 0 +0
2014-02-24 2014-02-20 112.116 0 +0
2014-02-21 2014-02-19 113.621 0 +0
2014-02-20 2014-02-18 111.363 0 +0
2014-02-19 2014-02-17 117.383 0 +0
2014-02-18 2014-02-14 115.126 0 +0
2014-02-17 2014-02-13 120.393 0 +0
2014-02-14 2014-02-12 121.145 0 +0
2014-02-13 2014-02-11 142.966 0 +0
2014-02-12 2014-02-10 99.324 0 +0
2014-02-11 2014-02-07 94.809 0 +0
2014-02-10 2014-02-06 94.809 0 +0
2014-02-07 2014-02-05 94.809 0 +0
2014-02-06 2014-02-04 94.809 0 +0
2014-02-05 2014-01-30 95.562 0 +0
2014-02-04 2014-01-28 93.304 0 +0
2014-01-29 2014-01-27 93.304 0 +0
2014-01-28 2014-01-24 93.304 0 +0
2014-01-27 2014-01-23 94.057 0 +0
2014-01-24 2014-01-22 92.552 0 +0
2014-01-23 2014-01-21 92.552 0 +0
2014-01-22 2014-01-20 91.799 0 +0
2014-01-21 2014-01-17 91.799 0 +0
2014-01-20 2014-01-16 93.304 0 +0
2014-01-17 2014-01-15 91.799 0 +0
2014-01-16 2014-01-14 91.799 0 +0
2014-01-15 2014-01-13 90.295 0 +0
2014-01-14 2014-01-10 91.799 0 +0
2014-01-13 2014-01-09 93.304 0 +0
2014-01-10 2014-01-08 94.057 0 +0
2014-01-09 2014-01-07 91.799 0 +0
2014-01-08 2014-01-06 91.799 0 +0
2014-01-07 2014-01-03 92.552 0 +0
2014-01-06 2014-01-02 92.552 0 +0
2014-01-03 2013-12-31 93.304 0 +0
2014-01-02 2013-12-27 93.304 0 +0
2013-12-30 2013-12-24 93.304 0 +0
2013-12-27 2013-12-20 94.057 0 +0
2013-12-23 2013-12-19 94.809 0 +0
2013-12-20 2013-12-18 95.562 0 +0
2013-12-19 2013-12-17 95.562 0 +0
2013-12-18 2013-12-16 96.314 0 +0
2013-12-17 2013-12-13 97.067 0 +0
2013-12-16 2013-12-12 97.819 0 +0
2013-12-13 2013-12-11 99.324 0 +0
2013-12-12 2013-12-10 97.819 0 +0
2013-12-11 2013-12-09 97.819 0 +0
2013-12-10 2013-12-06 97.819 0 +0
2013-12-09 2013-12-05 97.819 0 +0
2013-12-06 2013-12-04 95.562 0 +0
2013-12-05 2013-12-03 97.819 0 +0
2013-12-04 2013-12-02 99.324 0 +0
2013-12-03 2013-11-29 97.067 0 +0
2013-12-02 2013-11-28 96.314 0 +0
2013-11-29 2013-11-27 97.819 0 +0
2013-11-28 2013-11-26 97.819 0 +0
2013-11-27 2013-11-25 100.076 0 +0
2013-11-26 2013-11-22 100.829 0 +0
2013-11-25 2013-11-21 99.324 0 +0
2013-11-22 2013-11-20 100.829 0 +0
2013-11-21 2013-11-19 100.829 0 +0
2013-11-20 2013-11-18 102.334 0 +0
2013-11-19 2013-11-15 102.334 0 +0
2013-11-18 2013-11-14 103.086 0 +0
2013-11-15 2013-11-13 102.334 0 +0
2013-11-14 2013-11-12 103.086 0 +0
2013-11-13 2013-11-11 103.839 0 +0
2013-11-12 2013-11-08 103.839 0 +0
2013-11-11 2013-11-07 103.839 0 +0
2013-11-08 2013-11-06 102.334 0 +0
2013-11-07 2013-11-05 102.334 0 +0
2013-11-06 2013-11-04 101.581 0 +0
2013-11-05 2013-11-01 101.581 0 +0
2013-11-04 2013-10-31 103.839 0 +0
2013-11-01 2013-10-30 101.581 0 +0
2013-10-31 2013-10-29 103.839 0 +0
2013-10-30 2013-10-28 106.096 0 +0
2013-10-29 2013-10-25 109.858 0 +0
2013-10-28 2013-10-24 111.363 0 +0
2013-10-25 2013-10-23 106.849 0 +0
2013-10-24 2013-10-22 106.849 0 +0
2013-10-23 2013-10-21 116.630 0 +0
2013-10-22 2013-10-18 101.581 0 +0
2013-10-21 2013-10-17 82.018 0 +0
2013-10-18 2013-10-16 80.513 0 +0
2013-10-17 2013-10-15 80.513 0 +0
2013-10-16 2013-10-11 79.008 0 +0
2013-10-15 2013-10-10 79.008 0 +0
2013-10-11 2013-10-09 79.008 0 +0
2013-10-10 2013-10-08 78.255 0 +0
2013-10-09 2013-10-07 76.750 0 +0
2013-10-08 2013-10-04 79.760 0 +0
2013-10-07 2013-10-03 75.998 0 +0
2013-10-04 2013-10-02 79.760 0 +0
2013-10-03 2013-09-30 80.513 0 +0
2013-10-02 2013-09-27 80.513 0 +0
2013-09-30 2013-09-26 81.265 0 +0
2013-09-27 2013-09-25 77.503 0 +0
2013-09-26 2013-09-24 77.503 0 +0
2013-09-25 2013-09-23 77.503 0 +0
2013-09-24 2013-09-19 77.503 0 +0
2013-09-23 2013-09-18 75.998 0 +0
2013-09-19 2013-09-17 77.503 0 +0
2013-09-18 2013-09-16 78.255 0 +0
2013-09-17 2013-09-13 78.255 0 +0
2013-09-16 2013-09-12 78.255 0 +0
2013-09-13 2013-09-11 75.245 0 +0
2013-09-12 2013-09-10 78.255 0 +0
2013-09-11 2013-09-09 78.255 0 +0
2013-09-10 2013-09-06 78.255 0 +0
2013-09-09 2013-09-05 78.255 0 +0
2013-09-06 2013-09-04 78.255 0 +0
2013-09-05 2013-09-03 78.255 0 +0
2013-09-04 2013-09-02 78.255 0 +0
2013-09-03 2013-08-30 78.255 0 +0
2013-09-02 2013-08-29 77.503 0 +0
2013-08-30 2013-08-28 78.255 0 +0
2013-08-29 2013-08-27 79.008 0 +0
2013-08-28 2013-08-26 78.255 0 +0
2013-08-27 2013-08-23 78.255 0 +0
2013-08-26 2013-08-22 78.255 0 +0
2013-08-23 2013-08-21 78.255 0 +0
2013-08-22 2013-08-20 78.255 0 +0
2013-08-21 2013-08-19 76.750 0 +0
2013-08-20 2013-08-16 77.503 0 +0
2013-08-19 2013-08-15 79.760 0 +0
2013-08-16 2013-08-13 79.008 0 +0
2013-08-15 2013-08-12 77.503 0 +0
2013-08-13 2013-08-09 77.503 0 +0
2013-08-12 2013-08-08 77.503 0 +0
2013-08-09 2013-08-07 77.503 0 +0
2013-08-08 2013-08-06 77.503 0 +0
2013-08-07 2013-08-05 79.760 0 +0
2013-08-06 2013-08-02 82.018 0 +0
2013-08-05 2013-08-01 82.018 0 +0
2013-08-02 2013-07-31 76.750 0 +0
2013-08-01 2013-07-30 75.245 0 +0
2013-07-31 2013-07-29 76.750 0 +0
2013-07-30 2013-07-26 77.503 0 +0
2013-07-29 2013-07-25 77.503 0 +0
2013-07-26 2013-07-24 77.503 0 +0
2013-07-25 2013-07-23 76.750 0 +0
2013-07-24 2013-07-22 78.255 0 +0
2013-07-23 2013-07-19 79.008 0 +0
2013-07-22 2013-07-18 79.760 0 +0
2013-07-19 2013-07-17 79.760 0 +0
2013-07-18 2013-07-16 80.513 0 +0
2013-07-17 2013-07-15 79.760 0 +0
2013-07-16 2013-07-12 79.760 0 +0
2013-07-15 2013-07-11 76.750 0 +0
2013-07-12 2013-07-10 79.008 0 +0
2013-07-11 2013-07-09 78.255 0 +0
2013-07-10 2013-07-08 79.760 0 +0
2013-07-09 2013-07-05 80.513 0 +0
2013-07-08 2013-07-04 82.018 0 +0
2013-07-05 2013-07-03 80.513 0 +0
2013-07-04 2013-07-02 81.265 0 +0
2013-07-03 2013-06-28 81.265 0 +0
2013-07-02 2013-06-27 82.018 0 +0
2013-06-28 2013-06-26 81.265 0 +0
2013-06-27 2013-06-25 82.018 0 +0
2013-06-26 2013-06-24 82.770 0 +0
2013-06-25 2013-06-21 82.770 0 +0
2013-06-24 2013-06-20 83.522 0 +0
2013-06-21 2013-06-19 82.018 0 +0
2013-06-20 2013-06-18 82.770 0 +0
2013-06-19 2013-06-17 84.275 0 +0
2013-06-18 2013-06-14 84.275 0 +0
2013-06-17 2013-06-13 85.027 0 +0
2013-06-14 2013-06-11 85.027 0 +0
2013-06-13 2013-06-10 85.027 0 +0
2013-06-11 2013-06-07 84.275 0 +0
2013-06-10 2013-06-06 83.522 0 +0
2013-06-07 2013-06-05 85.027 0 +0
2013-06-06 2013-06-04 83.522 0 +0
2013-06-05 2013-06-03 85.780 0 +0
2013-06-04 2013-05-31 85.780 0 +0
2013-06-03 2013-05-30 85.780 0 +0
2013-05-31 2013-05-29 85.780 0 +0
2013-05-30 2013-05-28 85.780 0 +0
2013-05-29 2013-05-27 85.780 0 +0
2013-05-28 2013-05-24 85.780 0 +0
2013-05-27 2013-05-23 85.780 0 +0
2013-05-24 2013-05-22 87.285 0 +0
2013-05-23 2013-05-21 88.037 0 +0
2013-05-22 2013-05-20 88.037 0 +0
2013-05-21 2013-05-16 85.780 0 +0
2013-05-20 2013-05-15 85.780 0 +0
2013-05-16 2013-05-14 85.780 0 +0
2013-05-15 2013-05-13 85.780 0 +0
2013-05-14 2013-05-10 85.780 0 +0
2013-05-13 2013-05-09 85.780 0 +0
2013-05-10 2013-05-08 85.780 0 +0
2013-05-09 2013-05-07 84.275 0 +0
2013-05-08 2013-05-06 86.532 0 +0
2013-05-07 2013-05-03 85.780 0 +0
2013-05-06 2013-05-02 85.027 0 +0
2013-05-03 2013-04-30 85.027 0 +0
2013-05-02 2013-04-29 85.027 0 +0
2013-04-30 2013-04-26 86.532 0 +0
2013-04-29 2013-04-25 86.532 0 +0
2013-04-26 2013-04-24 85.780 0 +0
2013-04-25 2013-04-23 85.780 0 +0
2013-04-24 2013-04-22 85.780 0 +0
2013-04-23 2013-04-19 87.285 0 +0
2013-04-22 2013-04-18 86.532 0 +0
2013-04-19 2013-04-17 86.532 0 +0
2013-04-18 2013-04-16 87.285 0 +0
2013-04-17 2013-04-15 87.285 0 +0
2013-04-16 2013-04-12 84.275 0 +0
2013-04-15 2013-04-11 82.770 0 +0
2013-04-12 2013-04-10 86.532 0 +0
2013-04-11 2013-04-09 85.027 0 +0
2013-04-10 2013-04-08 84.275 0 +0
2013-04-09 2013-04-05 87.285 0 +0
2013-04-08 2013-04-03 88.037 0 +0
2013-04-05 2013-04-02 88.037 0 +0
2013-04-03 2013-03-28 87.285 0 +0
2013-04-02 2013-03-27 86.532 0 +0
2013-03-28 2013-03-26 88.790 0 +0
2013-03-27 2013-03-25 88.790 0 +0
2013-03-26 2013-03-22 88.790 0 +0
2013-03-25 2013-03-21 88.790 0 +0
2013-03-22 2013-03-20 88.790 0 +0
2013-03-21 2013-03-19 88.790 0 +0
2013-03-20 2013-03-18 87.285 0 +0
2013-03-19 2013-03-15 84.275 0 +0
2013-03-18 2013-03-14 83.522 0 +0
2013-03-15 2013-03-13 90.295 0 +0
2013-03-14 2013-03-12 91.047 0 +0
2013-03-13 2013-03-11 90.295 0 +0
2013-03-12 2013-03-08 90.295 0 +0
2013-03-11 2013-03-07 90.295 0 +0
2013-03-08 2013-03-06 91.047 0 +0
2013-03-07 2013-03-05 91.047 0 +0
2013-03-06 2013-03-04 91.047 0 +0
2013-03-05 2013-03-01 91.799 0 +0
2013-03-04 2013-02-28 92.552 0 +0
2013-03-01 2013-02-27 92.552 0 +0
2013-02-28 2013-02-26 92.552 0 +0
2013-02-27 2013-02-25 92.552 0 +0
2013-02-26 2013-02-22 91.047 0 +0
2013-02-25 2013-02-21 91.047 0 +0
2013-02-22 2013-02-20 90.295 0 +0
2013-02-21 2013-02-19 89.542 0 +0
2013-02-20 2013-02-18 89.542 0 +0
2013-02-19 2013-02-15 89.542 0 +0
2013-02-18 2013-02-14 88.037 0 +0
2013-02-15 2013-02-08 87.285 0 +0
2013-02-14 2013-02-07 88.790 0 +0
2013-02-08 2013-02-06 90.295 0 +0
2013-02-07 2013-02-05 89.542 0 +0
2013-02-06 2013-02-04 88.790 0 +0
2013-02-05 2013-02-01 89.542 0 +0
2013-02-04 2013-01-31 88.790 0 +0
2013-02-01 2013-01-30 89.542 0 +0
2013-01-31 2013-01-29 90.295 0 +0
2013-01-30 2013-01-28 91.047 0 +0
2013-01-29 2013-01-25 90.295 0 +0
2013-01-28 2013-01-24 90.295 0 +0
2013-01-25 2013-01-23 89.542 0 +0
2013-01-24 2013-01-22 89.542 0 +0
2013-01-23 2013-01-21 90.295 0 +0
2013-01-22 2013-01-18 91.047 0 +0
2013-01-21 2013-01-17 89.542 0 +0
2013-01-18 2013-01-16 89.542 0 +0
2013-01-17 2013-01-15 89.542 0 +0
2013-01-16 2013-01-14 89.542 0 +0
2013-01-15 2013-01-11 90.295 0 +0
2013-01-14 2013-01-10 88.790 0 +0
2013-01-11 2013-01-09 86.532 0 +0
2013-01-10 2013-01-08 85.780 0 +0
2013-01-09 2013-01-07 85.780 0 +0
2013-01-08 2013-01-04 85.780 0 +0
2013-01-07 2013-01-03 86.532 0 +0
2013-01-04 2013-01-02 87.285 0 +0
2013-01-03 2012-12-31 85.780 0 +0
2013-01-02 2012-12-27 85.780 0 +0
2012-12-28 2012-12-24 85.780 0 +0
2012-12-27 2012-12-20 86.532 0 +0
2012-12-21 2012-12-19 86.532 0 +0
2012-12-20 2012-12-18 86.532 0 +0
2012-12-19 2012-12-17 83.522 0 +0
2012-12-18 2012-12-14 82.770 0 +0
2012-12-17 2012-12-13 82.770 0 +0
2012-12-14 2012-12-12 82.770 0 +0
2012-12-13 2012-12-11 85.027 0 +0
2012-12-12 2012-12-10 85.027 0 +0
2012-12-11 2012-12-07 85.027 0 +0
2012-12-10 2012-12-06 85.027 0 +0
2012-12-07 2012-12-05 85.027 0 +0
2012-12-06 2012-12-04 82.770 0 +0
2012-12-05 2012-12-03 83.522 0 +0
2012-12-04 2012-11-30 85.027 0 +0
2012-12-03 2012-11-29 85.780 0 +0
2012-11-30 2012-11-28 86.532 0 +0
2012-11-29 2012-11-27 87.285 0 +0
2012-11-28 2012-11-26 87.285 0 +0
2012-11-27 2012-11-23 87.285 0 +0
2012-11-26 2012-11-22 87.285 0 +0
2012-11-23 2012-11-21 85.027 0 +0
2012-11-22 2012-11-20 85.780 0 +0
2012-11-21 2012-11-19 85.780 0 +0
2012-11-20 2012-11-16 87.285 0 +0
2012-11-19 2012-11-15 85.780 0 +0
2012-11-16 2012-11-14 87.285 0 +0
2012-11-15 2012-11-13 87.285 0 +0
2012-11-14 2012-11-12 87.285 0 +0
2012-11-13 2012-11-09 88.037 0 +0
2012-11-12 2012-11-08 88.037 0 +0
2012-11-09 2012-11-07 88.037 0 +0
2012-11-08 2012-11-06 88.037 0 +0
2012-11-07 2012-11-05 85.780 0 +0
2012-11-06 2012-11-02 85.780 0 +0
2012-11-05 2012-11-01 86.532 0 +0
2012-11-02 2012-10-31 90.295 0 +0
2012-11-01 2012-10-30 90.295 0 +0
2012-10-31 2012-10-29 93.304 0 +0
2012-10-30 2012-10-26 92.552 0 +0
2012-10-29 2012-10-25 94.809 0 +0
2012-10-26 2012-10-24 98.572 0 +0
2012-10-25 2012-10-22 103.839 0 +0
2012-10-24 2012-10-19 109.858 0 +0
2012-10-22 2012-10-18 109.106 0 +0
2012-10-19 2012-10-17 109.858 0 +0
2012-10-18 2012-10-16 110.611 0 +0
2012-10-17 2012-10-15 112.868 0 +0
2012-10-16 2012-10-12 115.878 0 +0
2012-10-15 2012-10-11 116.630 0 +0
2012-10-12 2012-10-10 116.630 0 +0
2012-10-11 2012-10-09 117.383 0 +0
2012-10-10 2012-10-08 118.135 0 +0
2012-10-09 2012-10-05 119.640 0 +0
2012-10-08 2012-10-04 119.640 0 +0
2012-10-05 2012-10-03 120.393 0 +0
2012-10-04 2012-09-28 119.640 0 +0
2012-10-03 2012-09-27 120.393 0 +0
2012-09-28 2012-09-26 120.393 0 +0
2012-09-27 2012-09-25 119.640 0 +0
2012-09-26 2012-09-24 119.640 0 +0
2012-09-25 2012-09-21 120.393 0 +0
2012-09-24 2012-09-20 121.898 0 +0
2012-09-21 2012-09-19 124.907 0 +0
2012-09-20 2012-09-18 124.907 0 +0
2012-09-19 2012-09-17 123.403 0 +0
2012-09-18 2012-09-14 124.155 0 +0
2012-09-17 2012-09-13 123.403 0 +0
2012-09-14 2012-09-12 124.907 0 +0
2012-09-13 2012-09-11 124.155 0 +0
2012-09-12 2012-09-10 123.403 0 +0
2012-09-11 2012-09-07 123.403 0 +0
2012-09-10 2012-09-06 123.403 0 +0
2012-09-07 2012-09-05 123.403 0 +0
2012-09-06 2012-09-04 123.403 0 +0
2012-09-05 2012-09-03 121.898 0 +0
2012-09-04 2012-08-31 121.898 0 +0
2012-09-03 2012-08-30 120.393 0 +0
2012-08-31 2012-08-29 121.145 0 +0
2012-08-30 2012-08-28 119.640 0 +0
2012-08-29 2012-08-27 119.640 0 +0
2012-08-28 2012-08-24 115.878 0 +0
2012-08-27 2012-08-23 119.640 0 +0
2012-08-24 2012-08-22 119.640 0 +0
2012-08-23 2012-08-21 119.640 0 +0
2012-08-22 2012-08-20 120.393 0 +0
2012-08-21 2012-08-17 119.640 0 +0
2012-08-20 2012-08-16 120.393 0 +0
2012-08-17 2012-08-15 120.393 0 +0
2012-08-16 2012-08-14 119.640 0 +0
2012-08-15 2012-08-13 120.393 0 +0
2012-08-14 2012-08-10 120.393 0 +0
2012-08-13 2012-08-09 120.393 0 +0
2012-08-10 2012-08-08 120.393 0 +0
2012-08-09 2012-08-07 121.145 0 +0
2012-08-08 2012-08-06 120.393 0 +0
2012-08-07 2012-08-03 121.898 0 +0
2012-08-06 2012-08-02 121.898 0 +0
2012-08-03 2012-08-01 118.135 0 +0
2012-08-02 2012-07-31 123.403 0 +0
2012-08-01 2012-07-30 123.403 0 +0
2012-07-31 2012-07-27 121.898 0 +0
2012-07-30 2012-07-26 120.393 0 +0
2012-07-27 2012-07-25 120.393 0 +0
2012-07-26 2012-07-24 123.403 0 +0
2012-07-25 2012-07-23 123.403 0 +0
2012-07-24 2012-07-20 124.907 0 +0
2012-07-23 2012-07-19 124.155 0 +0
2012-07-20 2012-07-18 127.165 0 +0
2012-07-19 2012-07-17 115.878 0 +0
2012-07-18 2012-07-16 115.878 0 +0
2012-07-17 2012-07-13 116.630 0 +0
2012-07-16 2012-07-12 116.630 0 +0
2012-07-13 2012-07-11 117.383 0 +0
2012-07-12 2012-07-10 113.621 0 +0
2012-07-11 2012-07-09 112.868 0 +0
2012-07-10 2012-07-06 112.868 0 +0
2012-07-09 2012-07-05 112.868 0 +0
2012-07-06 2012-07-04 111.363 0 +0
2012-07-05 2012-07-03 112.116 0 +0
2012-07-04 2012-06-29 112.116 0 +0
2012-07-03 2012-06-28 111.363 0 +0
2012-06-29 2012-06-27 112.868 0 +0
2012-06-28 2012-06-26 112.868 0 +0
2012-06-27 2012-06-25 112.868 0 +0
2012-06-26 2012-06-22 113.621 0 +0
2012-06-25 2012-06-21 113.621 0 +0
2012-06-22 2012-06-20 114.373 0 +0
2012-06-21 2012-06-19 115.126 0 +0
2012-06-20 2012-06-18 113.621 0 +0
2012-06-19 2012-06-15 113.621 0 +0
2012-06-18 2012-06-14 114.373 0 +0
2012-06-15 2012-06-13 115.126 0 +0
2012-06-14 2012-06-12 115.878 0 +0
2012-06-13 2012-06-11 115.126 0 +0
2012-06-12 2012-06-08 115.126 0 +0
2012-06-11 2012-06-07 115.126 0 +0
2012-06-08 2012-06-06 115.126 0 +0
2012-06-07 2012-06-05 112.868 0 +0
2012-06-06 2012-06-04 114.373 0 +0
2012-06-05 2012-06-01 115.126 0 +0
2012-06-04 2012-05-31 115.126 0 +0
2012-06-01 2012-05-30 115.878 0 +0
2012-05-31 2012-05-29 112.868 0 +0
2012-05-30 2012-05-28 112.868 0 +0
2012-05-29 2012-05-25 113.621 0 +0
2012-05-28 2012-05-24 111.363 0 +0
2012-05-25 2012-05-23 111.363 0 +0
2012-05-24 2012-05-22 109.106 0 +0
2012-05-23 2012-05-21 106.849 0 +0
2012-05-22 2012-05-18 106.096 0 +0
2012-05-21 2012-05-17 109.106 0 +0
2012-05-18 2012-05-16 109.106 0 +0
2012-05-17 2012-05-15 110.611 0 +0
2012-05-16 2012-05-14 111.363 0 +0
2012-05-15 2012-05-11 111.363 0 +0
2012-05-14 2012-05-10 111.363 0 +0
2012-05-11 2012-05-09 112.116 0 +0
2012-05-10 2012-05-08 112.868 0 +0
2012-05-09 2012-05-07 112.868 0 +0
2012-05-08 2012-05-04 112.868 0 +0
2012-05-07 2012-05-03 113.621 0 +0
2012-05-04 2012-05-02 112.116 0 +0
2012-05-03 2012-04-30 114.373 0 +0
2012-05-02 2012-04-27 113.621 0 +0
2012-04-30 2012-04-26 112.868 0 +0
2012-04-27 2012-04-25 112.868 0 +0
2012-04-26 2012-04-24 114.373 0 +0
2012-04-25 2012-04-23 115.878 0 +0
2012-04-24 2012-04-20 119.640 0 +0
2012-04-23 2012-04-19 121.898 0 +0
2012-04-20 2012-04-18 125.660 0 +0
2012-04-19 2012-04-17 122.650 0 +0
2012-04-18 2012-04-16 121.145 0 +0
2012-04-17 2012-04-13 120.393 0 +0
2012-04-16 2012-04-12 118.135 0 +0
2012-04-13 2012-04-11 117.383 0 +0
2012-04-12 2012-04-10 117.383 0 +0
2012-04-11 2012-04-05 118.135 0 +0
2012-04-10 2012-04-03 115.126 0 +0
2012-04-05 2012-04-02 110.611 0 +0
2012-04-03 2012-03-30 113.621 0 +0
2012-04-02 2012-03-29 114.373 0 +0
2012-03-30 2012-03-28 115.126 0 +0
2012-03-29 2012-03-27 115.878 0 +0
2012-03-28 2012-03-26 118.135 0 +0
2012-03-27 2012-03-23 117.383 0 +0
2012-03-26 2012-03-22 118.888 0 +0
2012-03-23 2012-03-21 119.640 0 +0
2012-03-22 2012-03-20 120.393 0 +0
2012-03-21 2012-03-19 120.393 0 +0
2012-03-20 2012-03-16 121.145 0 +0
2012-03-19 2012-03-15 121.898 0 +0
2012-03-16 2012-03-14 121.898 0 +0
2012-03-15 2012-03-13 123.403 0 +0
2012-03-14 2012-03-12 123.403 0 +0
2012-03-13 2012-03-09 124.907 0 +0
2012-03-12 2012-03-08 121.898 0 +0
2012-03-09 2012-03-07 120.393 0 +0
2012-03-08 2012-03-06 120.393 0 +0
2012-03-07 2012-03-05 120.393 0 +0
2012-03-06 2012-03-02 121.898 0 +0
2012-03-05 2012-03-01 119.640 0 +0
2012-03-02 2012-02-29 121.145 0 +0
2012-03-01 2012-02-28 123.403 0 +0
2012-02-29 2012-02-27 122.650 0 +0
2012-02-28 2012-02-24 123.403 0 +0
2012-02-27 2012-02-23 125.660 0 +0
2012-02-24 2012-02-22 126.412 0 +0
2012-02-23 2012-02-21 127.165 0 +0
2012-02-22 2012-02-20 128.670 0 +0
2012-02-21 2012-02-17 129.422 0 +0
2012-02-20 2012-02-16 128.670 0 +0
2012-02-17 2012-02-15 129.422 0 +0
2012-02-16 2012-02-14 127.165 0 +0
2012-02-15 2012-02-13 127.917 0 +0
2012-02-14 2012-02-10 127.165 0 +0
2012-02-13 2012-02-09 127.917 0 +0
2012-02-10 2012-02-08 127.917 0 +0
2012-02-09 2012-02-07 126.412 0 +0
2012-02-08 2012-02-06 125.660 0 +0
2012-02-07 2012-02-03 127.165 0 +0
2012-02-06 2012-02-02 127.917 0 +0
2012-02-03 2012-02-01 127.917 0 +0
2012-02-02 2012-01-31 130.927 0 +0
2012-02-01 2012-01-30 129.422 0 +0
2012-01-31 2012-01-27 130.927 0 +0
2012-01-30 2012-01-26 131.680 0 +0
2012-01-27 2012-01-20 131.680 0 +0
2012-01-26 2012-01-19 131.680 0 +0
2012-01-20 2012-01-18 128.670 0 +0
2012-01-19 2012-01-17 124.907 0 +0
2012-01-18 2012-01-16 124.907 0 +0
2012-01-17 2012-01-13 122.650 0 +0
2012-01-16 2012-01-12 121.898 0 +0
2012-01-13 2012-01-11 120.393 0 +0
2012-01-12 2012-01-10 120.393 0 +0
2012-01-11 2012-01-09 118.888 0 +0
2012-01-10 2012-01-06 118.888 0 +0
2012-01-09 2012-01-05 117.383 0 +0
2012-01-06 2012-01-04 118.135 0 +0
2012-01-05 2012-01-03 118.135 0 +0
2012-01-04 2011-12-30 117.383 0 +0
2012-01-03 2011-12-29 120.393 0 +0
2011-12-30 2011-12-28 124.155 0 +0
2011-12-29 2011-12-23 124.907 0 +0
2011-12-28 2011-12-22 125.660 0 +0
2011-12-23 2011-12-21 126.412 0 +0
2011-12-22 2011-12-20 127.917 0 +0
2011-12-21 2011-12-19 127.165 0 +0
2011-12-20 2011-12-16 127.917 0 +0
2011-12-19 2011-12-15 127.917 0 +0
2011-12-16 2011-12-14 130.175 0 +0
2011-12-15 2011-12-13 130.175 0 +0
2011-12-14 2011-12-12 129.422 0 +0
2011-12-13 2011-12-09 130.175 0 +0
2011-12-12 2011-12-08 130.927 0 +0
2011-12-09 2011-12-07 130.927 0 +0
2011-12-08 2011-12-06 130.927 0 +0
2011-12-07 2011-12-05 131.680 0 +0
2011-12-06 2011-12-02 131.680 0 +0
2011-12-05 2011-12-01 131.680 0 +0
2011-12-02 2011-11-30 130.927 0 +0
2011-12-01 2011-11-29 132.432 0 +0
2011-11-30 2011-11-28 130.927 0 +0
2011-11-29 2011-11-25 131.680 0 +0
2011-11-28 2011-11-24 131.680 0 +0
2011-11-25 2011-11-23 130.927 0 +0
2011-11-24 2011-11-22 132.432 0 +0
2011-11-23 2011-11-21 131.680 0 +0
2011-11-22 2011-11-18 132.432 0 +0
2011-11-21 2011-11-17 132.432 0 +0
2011-11-18 2011-11-16 132.432 0 +0
2011-11-17 2011-11-15 133.184 0 +0
2011-11-16 2011-11-14 135.442 0 +0
2011-11-15 2011-11-11 133.184 0 +0
2011-11-14 2011-11-10 131.680 0 +0
2011-11-11 2011-11-09 136.194 0 +0
2011-11-10 2011-11-08 133.937 0 +0
2011-11-09 2011-11-07 132.432 0 +0
2011-11-08 2011-11-04 133.184 0 +0
2011-11-07 2011-11-03 132.432 0 +0
2011-11-04 2011-11-02 133.937 0 +0
2011-11-03 2011-11-01 133.184 0 +0
2011-11-02 2011-10-31 134.689 0 +0
2011-11-01 2011-10-28 136.194 0 +0
2011-10-31 2011-10-27 134.689 0 +0
2011-10-28 2011-10-26 133.937 0 +0
2011-10-27 2011-10-25 132.432 0 +0
2011-10-26 2011-10-24 133.937 0 +0
2011-10-25 2011-10-21 136.194 0 +0
2011-10-24 2011-10-20 135.442 0 +0
2011-10-21 2011-10-19 137.699 0 +0
2011-10-20 2011-10-18 139.957 0 +0
2011-10-19 2011-10-17 138.452 0 +0
2011-10-18 2011-10-14 136.194 0 +0
2011-10-17 2011-10-13 137.699 0 +0
2011-10-14 2011-10-12 138.452 0 +0
2011-10-13 2011-10-11 135.442 0 +0
2011-10-12 2011-10-10 133.937 0 +0
2011-10-11 2011-10-07 136.194 0 +0
2011-10-10 2011-10-06 134.689 0 +0
2011-10-07 2011-10-04 133.937 0 +0
2011-10-06 2011-10-03 134.689 0 +0
2011-10-04 2011-09-30 135.442 0 +0
2011-10-03 2011-09-28 134.689 0 +0
2011-09-30 2011-09-27 137.699 0 +0
2011-09-28 2011-09-26 136.947 0 +0
2011-09-27 2011-09-23 136.947 0 +0
2011-09-26 2011-09-22 130.175 0 +0
2011-09-23 2011-09-21 141.461 0 +0
2011-09-22 2011-09-20 140.709 0 +0
2011-09-21 2011-09-19 142.966 0 +0
2011-09-20 2011-09-16 143.719 0 +0
2011-09-19 2011-09-15 145.224 0 +0
2011-09-16 2011-09-14 142.966 0 +0
2011-09-15 2011-09-12 147.481 0 +0
2011-09-14 2011-09-09 148.986 0 +0
2011-09-12 2011-09-08 149.739 0 +0
2011-09-09 2011-09-07 150.491 0 +0
2011-09-08 2011-09-06 150.491 0 +0
2011-09-07 2011-09-05 149.739 0 +0
2011-09-06 2011-09-02 151.996 0 +0
2011-09-05 2011-09-01 151.243 0 +0
2011-09-02 2011-08-31 151.243 0 +0
2011-09-01 2011-08-30 152.748 0 +0
2011-08-31 2011-08-29 150.491 0 +0
2011-08-30 2011-08-26 148.234 0 +0
2011-08-29 2011-08-25 148.234 0 +0
2011-08-26 2011-08-24 150.491 0 +0
2011-08-25 2011-08-23 150.491 0 +0
2011-08-24 2011-08-22 142.966 0 +0
2011-08-23 2011-08-19 144.471 0 +0
2011-08-22 2011-08-18 151.996 0 +0
2011-08-19 2011-08-17 148.986 0 +0
2011-08-18 2011-08-16 142.966 0 +0
2011-08-17 2011-08-15 142.966 0 +0
2011-08-16 2011-08-12 142.214 0 +0
2011-08-15 2011-08-11 141.461 0 +0
2011-08-12 2011-08-10 142.966 0 +0
2011-08-11 2011-08-09 142.214 0 +0
2011-08-10 2011-08-08 144.471 0 +0
2011-08-09 2011-08-05 152.748 0 +0
2011-08-08 2011-08-04 152.748 0 +0
2011-08-05 2011-08-03 154.253 0 +0
2011-08-04 2011-08-02 158.016 0 +0
2011-08-03 2011-08-01 158.016 0 +0
2011-08-02 2011-07-29 155.758 0 +0
2011-08-01 2011-07-28 158.016 0 +0
2011-07-29 2011-07-27 152.748 0 +0
2011-07-28 2011-07-26 153.501 0 +0
2011-07-27 2011-07-25 161.025 0 +0
2011-07-26 2011-07-22 165.540 0 +0
2011-07-25 2011-07-21 165.540 0 +0
2011-07-22 2011-07-20 177.579 0 +0
2011-07-21 2011-07-19 176.074 0 +0
2011-07-20 2011-07-18 174.570 0 +0
2011-07-19 2011-07-15 168.550 0 +0
2011-07-18 2011-07-14 170.055 0 +0
2011-07-15 2011-07-13 170.055 0 +0
2011-07-14 2011-07-12 170.055 0 +0
2011-07-13 2011-07-11 172.312 0 +0
2011-07-12 2011-07-08 169.302 0 +0
2011-07-11 2011-07-07 175.322 0 +0
2011-07-08 2011-07-06 176.074 0 +0
2011-07-07 2011-07-05 179.837 0 +0
2011-07-06 2011-07-04 180.589 0 +0
2011-07-05 2011-06-30 180.589 0 +0
2011-07-04 2011-06-29 182.094 0 +0
2011-06-30 2011-06-28 186.609 0 +0
2011-06-29 2011-06-27 182.094 0 +0
2011-06-28 2011-06-24 181.342 0 +0
2011-06-27 2011-06-23 176.827 0 +0
2011-06-24 2011-06-22 179.837 0 +0
2011-06-23 2011-06-21 181.342 0 +0
2011-06-22 2011-06-20 185.104 0 +0
2011-06-21 2011-06-17 184.351 0 +0
2011-06-20 2011-06-16 176.827 0 +0
2011-06-17 2011-06-15 173.817 0 +0
2011-06-16 2011-06-14 172.312 0 +0
2011-06-15 2011-06-13 169.302 0 +0
2011-06-14 2011-06-10 173.817 0 +0
2011-06-13 2011-06-09 187.361 0 +0
2011-06-10 2011-06-08 203.163 0 +0
2011-06-09 2011-06-07 210.687 0 +0
2011-06-08 2011-06-03 210.687 0 +0
2011-06-07 2011-06-02 210.687 0 +0
2011-06-03 2011-06-01 206.925 0 +0
2011-06-02 2011-05-31 206.925 0 +0
2011-06-01 2011-05-30 199.401 0 +0
2011-05-31 2011-05-27 195.638 0 +0
2011-05-30 2011-05-26 203.163 0 +0
2011-05-27 2011-05-25 199.401 0 +0
2011-05-26 2011-05-24 206.925 0 +0
2011-05-25 2011-05-23 210.687 0 +0
2011-05-24 2011-05-20 221.974 0 +0
2011-05-23 2011-05-19 229.499 0 +0
2011-05-20 2011-05-18 233.261 0 +0
2011-05-19 2011-05-17 218.212 0 +0
2011-05-18 2011-05-16 237.023 0 +0
2011-05-17 2011-05-13 206.925 0 +0
2011-05-16 2011-05-12 221.974 0 +0
2011-05-13 2011-05-11 240.786 0 +0
2011-05-12 2011-05-09 218.212 0 +0
2011-05-11 2011-05-06 185.856 0 +0
2011-05-09 2011-05-05 178.332 0 +0
2011-05-06 2011-05-04 170.807 0 +0
2011-05-05 2011-05-03 156.511 0 +0
2011-05-04 2011-04-29 156.511 0 +0
2011-05-03 2011-04-28 156.511 0 +0
2011-04-29 2011-04-27 156.511 0 +0
2011-04-28 2011-04-26 156.511 0 +0
2011-04-27 2011-04-21 156.511 0 +0
2011-04-26 2011-04-20 156.511 0 +0
2011-04-21 2011-04-19 156.511 0 +0
2011-04-20 2011-04-18 156.511 0 +0
2011-04-19 2011-04-15 156.511 0 +0
2011-04-18 2011-04-14 156.511 0 +0
2011-04-15 2011-04-13 156.511 0 +0
2011-04-14 2011-04-12 156.511 0 +0
2011-04-13 2011-04-11 156.511 0 +0
2011-04-12 2011-04-08 156.511 0 +0
2011-04-11 2011-04-07 156.511 0 +0
2011-04-08 2011-04-06 156.511 0 +0
2011-04-07 2011-04-04 156.511 0 +0
2011-04-06 2011-04-01 156.511 0 +0
2011-04-04 2011-03-31 156.511 0 +0
2011-04-01 2011-03-30 156.511 0 +0
2011-03-31 2011-03-29 156.511 0 +0
2011-03-30 2011-03-28 156.511 0 +0
2011-03-29 2011-03-25 156.511 0 +0
2011-03-28 2011-03-24 156.511 0 +0
2011-03-25 2011-03-23 156.511 0 +0
2011-03-24 2011-03-22 156.511 0 +0
2011-03-23 2011-03-21 156.511 0 +0
2011-03-22 2011-03-18 156.511 0 +0
2011-03-21 2011-03-17 156.511 0 +0
2011-03-18 2011-03-16 156.511 0 +0
2011-03-17 2011-03-15 156.511 0 +0
2011-03-16 2011-03-14 156.511 0 +0
2011-03-15 2011-03-11 156.511 0 +0
2011-03-14 2011-03-10 156.511 0 +0
2011-03-11 2011-03-09 156.511 0 +0
2011-03-10 2011-03-08 156.511 0 +0
2011-03-09 2011-03-07 134.689 0 +0
2011-03-08 2011-03-04 133.184 0 +0
2011-03-07 2011-03-03 135.442 0 +0
2011-03-04 2011-03-02 137.699 0 +0
2011-03-03 2011-03-01 137.699 0 +0
2011-03-02 2011-02-28 142.966 0 +0
2011-03-01 2011-02-25 139.957 0 +0
2011-02-28 2011-02-24 131.680 0 +0
2011-02-25 2011-02-23 135.442 0 +0
2011-02-24 2011-02-22 128.670 0 +0
2011-02-23 2011-02-21 136.194 0 +0
2011-02-22 2011-02-18 135.442 0 +0
2011-02-21 2011-02-17 142.214 0 +0
2011-02-18 2011-02-16 138.452 0 +0
2011-02-17 2011-02-15 137.699 0 +0
2011-02-16 2011-02-14 124.907 0 +0
2011-02-15 2011-02-11 120.393 0 +0
2011-02-14 2011-02-10 116.630 0 +0
2011-02-11 2011-02-09 116.630 0 +0
2011-02-10 2011-02-08 116.630 0 +0
2011-02-09 2011-02-07 120.393 0 +0
2011-02-08 2011-02-02 120.393 0 +0
2011-02-07 2011-01-31 120.393 0 +0
2011-02-01 2011-01-28 119.640 0 +0
2011-01-31 2011-01-27 120.393 0 +0
2011-01-28 2011-01-26 115.878 0 +0
2011-01-27 2011-01-25 112.868 0 +0
2011-01-26 2011-01-24 108.353 0 +0
2011-01-25 2011-01-21 104.591 0 +0
2011-01-24 2011-01-20 109.106 0 +0
2011-01-21 2011-01-19 114.373 0 +0
2011-01-20 2011-01-18 109.858 0 +0
2011-01-19 2011-01-17 109.858 0 +0
2011-01-18 2011-01-14 109.858 0 +0
2011-01-17 2011-01-13 112.116 0 +0
2011-01-14 2011-01-12 110.611 0 +0
2011-01-13 2011-01-11 116.630 0 +0
2011-01-12 2011-01-10 114.373 0 +0
2011-01-11 2011-01-07 118.135 0 +0
2011-01-10 2011-01-06 118.888 0 +0
2011-01-07 2011-01-05 118.888 0 +0
2011-01-06 2011-01-04 118.888 0 +0
2011-01-05 2011-01-03 118.888 0 +0
2011-01-04 2010-12-31 118.888 0 +0
2011-01-03 2010-12-29 108.353 0 +0
2010-12-30 2010-12-28 112.116 0 +0
2010-12-29 2010-12-24 111.363 0 +0
2010-12-28 2010-12-22 112.116 0 +0
2010-12-23 2010-12-21 106.849 0 +0
2010-12-22 2010-12-20 104.591 0 +0
2010-12-21 2010-12-17 104.591 0 +0
2010-12-20 2010-12-16 97.819 0 +0
2010-12-17 2010-12-15 97.819 0 +0
2010-12-16 2010-12-14 92.552 0 +0
2010-12-15 2010-12-13 96.314 0 +0
2010-12-14 2010-12-10 95.562 0 +0
2010-12-13 2010-12-09 96.314 0 +0
2010-12-10 2010-12-08 97.067 0 +0
2010-12-09 2010-12-07 97.819 0 +0
2010-12-08 2010-12-06 97.819 0 +0
2010-12-07 2010-12-03 95.562 0 +0
2010-12-06 2010-12-02 97.819 0 +0
2010-12-03 2010-12-01 99.324 0 +0
2010-12-02 2010-11-30 99.324 0 +0
2010-12-01 2010-11-29 103.839 0 +0
2010-11-30 2010-11-26 103.839 0 +0
2010-11-29 2010-11-25 104.591 0 +0
2010-11-26 2010-11-24 103.839 0 +0
2010-11-25 2010-11-23 103.839 0 +0
2010-11-24 2010-11-22 103.839 0 +0
2010-11-23 2010-11-19 103.086 0 +0
2010-11-22 2010-11-18 101.581 0 +0
2010-11-19 2010-11-17 99.324 0 +0
2010-11-18 2010-11-16 101.581 0 +0
2010-11-17 2010-11-15 105.344 0 +0
2010-11-16 2010-11-12 109.106 0 +0
2010-11-15 2010-11-11 109.106 0 +0
2010-11-12 2010-11-10 112.116 0 +0
2010-11-11 2010-11-09 112.868 0 +0
2010-11-10 2010-11-08 114.373 0 +0
2010-11-09 2010-11-05 115.126 0 +0
2010-11-08 2010-11-04 116.630 0 +0
2010-11-05 2010-11-03 118.888 0 +0
2010-11-04 2010-11-02 118.135 0 +0
2010-11-03 2010-11-01 113.621 0 +0
2010-11-02 2010-10-29 101.581 0 +0
2010-11-01 2010-10-28 97.067 0 +0
2010-10-29 2010-10-27 92.552 0 +0
2010-10-28 2010-10-26 92.552 0 +0
2010-10-27 2010-10-25 97.819 0 +0
2010-10-26 2010-10-22 96.314 0 +0
2010-10-25 2010-10-21 90.295 0 +0
2010-10-22 2010-10-20 92.552 0 +0
2010-10-21 2010-10-19 94.809 0 +0
2010-10-20 2010-10-18 95.562 0 +0
2010-10-19 2010-10-15 97.067 0 +0
2010-10-18 2010-10-14 96.314 0 +0
2010-10-15 2010-10-13 96.314 0 +0
2010-10-14 2010-10-12 96.314 0 +0
2010-10-13 2010-10-11 94.057 0 +0
2010-10-12 2010-10-08 97.819 0 +0
2010-10-11 2010-10-07 100.829 0 +0
2010-10-08 2010-10-06 102.334 0 +0
2010-10-07 2010-10-05 100.076 0 +0
2010-10-06 2010-10-04 103.086 0 +0
2010-10-05 2010-09-30 105.344 0 +0
2010-10-04 2010-09-29 101.581 0 +0
2010-09-30 2010-09-28 103.839 0 +0
2010-09-29 2010-09-27 106.096 0 +0
2010-09-28 2010-09-24 105.344 0 +0
2010-09-27 2010-09-22 104.591 0 +0
2010-09-24 2010-09-21 97.819 0 +0
2010-09-22 2010-09-20 100.076 0 +0
2010-09-21 2010-09-17 101.581 0 +0
2010-09-20 2010-09-16 101.581 0 +0
2010-09-17 2010-09-15 101.581 0 +0
2010-09-16 2010-09-14 101.581 0 +0
2010-09-15 2010-09-13 101.581 0 +0
2010-09-14 2010-09-10 97.819 0 +0
2010-09-13 2010-09-09 98.572 0 +0
2010-09-10 2010-09-08 100.829 0 +0
2010-09-09 2010-09-07 101.581 0 +0
2010-09-08 2010-09-06 98.572 0 +0
2010-09-07 2010-09-03 100.829 0 +0
2010-09-06 2010-09-02 105.344 0 +0
2010-09-03 2010-09-01 105.344 0 +0
2010-09-02 2010-08-31 108.353 0 +0
2010-09-01 2010-08-30 101.581 0 +0
2010-08-31 2010-08-27 101.581 0 +0
2010-08-30 2010-08-26 106.849 0 +0
2010-08-27 2010-08-25 108.353 0 +0
2010-08-26 2010-08-24 106.096 0 +0
2010-08-25 2010-08-23 109.858 0 +0
2010-08-24 2010-08-20 110.611 0 +0
2010-08-23 2010-08-19 112.116 0 +0
2010-08-20 2010-08-18 112.868 0 +0
2010-08-19 2010-08-17 112.868 0 +0
2010-08-18 2010-08-16 112.868 0 +0
2010-08-17 2010-08-13 109.858 0 +0
2010-08-16 2010-08-12 110.611 0 +0
2010-08-13 2010-08-11 114.373 0 +0
2010-08-12 2010-08-10 112.116 0 +0
2010-08-11 2010-08-09 109.858 0 +0
2010-08-10 2010-08-06 114.373 0 +0
2010-08-09 2010-08-05 114.373 0 +0
2010-08-06 2010-08-04 110.611 0 +0
2010-08-05 2010-08-03 117.383 0 +0
2010-08-04 2010-08-02 111.363 0 +0
2010-08-03 2010-07-30 109.858 0 +0
2010-08-02 2010-07-29 113.621 0 +0
2010-07-30 2010-07-28 112.868 0 +0
2010-07-29 2010-07-27 114.373 0 +0
2010-07-28 2010-07-26 110.611 0 +0
2010-07-27 2010-07-23 112.868 0 +0
2010-07-26 2010-07-22 118.135 0 +0
2010-07-23 2010-07-21 118.888 0 +0
2010-07-22 2010-07-20 118.135 0 +0
2010-07-21 2010-07-19 118.135 0 +0
2010-07-20 2010-07-16 120.393 0 +0
2010-07-19 2010-07-15 118.888 0 +0
2010-07-16 2010-07-14 117.383 0 +0
2010-07-15 2010-07-13 117.383 0 +0
2010-07-14 2010-07-12 118.135 0 +0
2010-07-13 2010-07-09 114.373 0 +0
2010-07-12 2010-07-08 115.878 0 +0
2010-07-09 2010-07-07 120.393 0 +0
2010-07-08 2010-07-06 130.175 0 +0
2010-07-07 2010-07-05 109.106 0 +0
2010-07-06 2010-07-02 119.640 0 +0
2010-07-05 2010-06-30 121.898 0 +0
2010-07-02 2010-06-29 124.155 0 +0
2010-06-30 2010-06-28 124.155 0 +0
2010-06-29 2010-06-25 125.660 0 +0
2010-06-28 2010-06-24 126.412 0 +0
2010-06-25 2010-06-23 118.888 0 +0
2010-06-24 2010-06-22 116.630 0 +0
2010-06-23 2010-06-21 118.888 0 +0
2010-06-22 2010-06-18 115.878 0 +0
2010-06-21 2010-06-17 112.868 0 +0
2010-06-18 2010-06-15 112.868 0 +0
2010-06-17 2010-06-14 113.621 0 +0
2010-06-15 2010-06-11 115.126 0 +0
2010-06-14 2010-06-10 113.621 0 +0
2010-06-11 2010-06-09 114.373 0 +0
2010-06-10 2010-06-08 114.373 0 +0
2010-06-09 2010-06-07 114.373 0 +0
2010-06-08 2010-06-04 115.126 0 +0
2010-06-07 2010-06-03 113.621 0 +0
2010-06-04 2010-06-02 113.621 0 +0
2010-06-03 2010-06-01 116.630 0 +0
2010-06-02 2010-05-31 116.630 0 +0
2010-06-01 2010-05-28 118.135 0 +0
2010-05-31 2010-05-27 111.363 0 +0
2010-05-28 2010-05-26 112.116 0 +0
2010-05-27 2010-05-25 112.868 0 +0
2010-05-26 2010-05-24 115.126 0 +0
2010-05-25 2010-05-20 109.106 0 +0
2010-05-24 2010-05-19 111.363 0 +0
2010-05-20 2010-05-18 116.630 0 +0
2010-05-19 2010-05-17 109.106 0 +0
2010-05-18 2010-05-14 115.878 0 +0
2010-05-17 2010-05-13 115.126 0 +0
2010-05-14 2010-05-12 115.126 0 +0
2010-05-13 2010-05-11 116.630 0 +0
2010-05-12 2010-05-10 116.630 0 +0
2010-05-11 2010-05-07 109.858 0 +0
2010-05-10 2010-05-06 114.373 0 +0
2010-05-07 2010-05-05 116.630 0 +0
2010-05-06 2010-05-04 126.412 0 +0
2010-05-05 2010-05-03 122.650 0 +0
2010-05-04 2010-04-30 127.165 0 +0
2010-05-03 2010-04-29 133.184 0 +0
2010-04-30 2010-04-28 134.689 0 +0
2010-04-29 2010-04-27 133.937 0 +0
2010-04-28 2010-04-26 133.184 0 +0
2010-04-27 2010-04-23 134.689 0 +0
2010-04-26 2010-04-22 136.947 0 +0
2010-04-23 2010-04-21 136.947 0 +0
2010-04-22 2010-04-20 140.709 0 +0
2010-04-21 2010-04-19 140.709 0 +0
2010-04-20 2010-04-16 137.699 0 +0
2010-04-19 2010-04-15 138.452 0 +0
2010-04-16 2010-04-14 141.461 0 +0
2010-04-15 2010-04-13 141.461 0 +0
2010-04-14 2010-04-12 142.966 0 +0
2010-04-13 2010-04-09 142.966 0 +0
2010-04-12 2010-04-08 145.224 0 +0
2010-04-09 2010-04-07 141.461 0 +0
2010-04-08 2010-04-01 141.461 0 +0
2010-04-07 2010-03-31 142.214 0 +0
2010-04-01 2010-03-30 142.966 0 +0
2010-03-31 2010-03-29 144.471 0 +0
2010-03-30 2010-03-26 143.719 0 +0
2010-03-29 2010-03-25 145.224 0 +0
2010-03-26 2010-03-24 143.719 0 +0
2010-03-25 2010-03-23 139.957 0 +0
2010-03-24 2010-03-22 144.471 0 +0
2010-03-23 2010-03-19 142.966 0 +0
2010-03-22 2010-03-18 144.471 0 +0
2010-03-19 2010-03-17 147.481 0 +0
2010-03-18 2010-03-16 148.234 0 +0
2010-03-17 2010-03-15 149.739 0 +0
2010-03-16 2010-03-12 150.491 0 +0
2010-03-15 2010-03-11 150.491 0 +0
2010-03-12 2010-03-10 148.234 0 +0
2010-03-11 2010-03-09 145.224 0 +0
2010-03-10 2010-03-08 148.986 0 +0
2010-03-09 2010-03-05 145.976 0 +0
2010-03-08 2010-03-04 145.976 0 +0
2010-03-05 2010-03-03 145.224 0 +0
2010-03-04 2010-03-02 144.471 0 +0
2010-03-03 2010-03-01 147.481 0 +0
2010-03-02 2010-02-26 148.234 0 +0
2010-03-01 2010-02-25 148.234 0 +0
2010-02-26 2010-02-24 147.481 0 +0
2010-02-25 2010-02-23 147.481 0 +0
2010-02-24 2010-02-22 149.739 0 +0
2010-02-23 2010-02-19 149.739 0 +0
2010-02-22 2010-02-18 151.996 0 +0
2010-02-19 2010-02-17 147.481 0 +0
2010-02-18 2010-02-12 147.481 0 +0
2010-02-17 2010-02-11 148.986 0 +0
2010-02-12 2010-02-10 146.729 0 +0
2010-02-11 2010-02-09 151.243 0 +0
2010-02-10 2010-02-08 147.481 0 +0
2010-02-09 2010-02-05 146.729 0 +0
2010-02-08 2010-02-04 149.739 0 +0
2010-02-05 2010-02-03 153.501 0 +0
2010-02-04 2010-02-02 149.739 0 +0
2010-02-03 2010-02-01 148.986 0 +0
2010-02-02 2010-01-29 142.966 0 +0
2010-02-01 2010-01-28 142.966 0 +0
2010-01-29 2010-01-27 151.996 0 +0
2010-01-28 2010-01-26 155.006 0 +0
2010-01-27 2010-01-25 157.263 0 +0
2010-01-26 2010-01-22 156.511 0 +0
2010-01-25 2010-01-21 156.511 0 +0
2010-01-22 2010-01-20 161.778 0 +0
2010-01-21 2010-01-19 161.778 0 +0
2010-01-20 2010-01-18 157.263 0 +0
2010-01-19 2010-01-15 158.768 0 +0
2010-01-18 2010-01-14 158.016 0 +0
2010-01-15 2010-01-13 158.016 0 +0
2010-01-14 2010-01-12 158.016 0 +0
2010-01-13 2010-01-11 156.511 0 +0
2010-01-12 2010-01-08 160.273 0 +0
2010-01-11 2010-01-07 160.273 0 +0
2010-01-08 2010-01-06 164.035 0 +0
2010-01-07 2010-01-05 157.263 0 +0
2010-01-06 2010-01-04 155.006 0 +0
2010-01-05 2009-12-31 161.778 0 +0
2010-01-04 2009-12-29 163.283 0 +0
2009-12-30 2009-12-28 159.520 0 +0
2009-12-29 2009-12-24 164.788 0 +0
2009-12-28 2009-12-22 159.520 0 +0
2009-12-23 2009-12-21 171.560 0 +0
2009-12-22 2009-12-18 174.570 0 +0
2009-12-21 2009-12-17 158.016 0 +0
2009-12-18 2009-12-16 158.016 0 +0
2009-12-17 2009-12-15 160.273 0 +0
2009-12-16 2009-12-14 164.788 0 +0
2009-12-15 2009-12-11 167.045 0 +0
2009-12-14 2009-12-10 164.035 0 +0
2009-12-11 2009-12-09 158.016 0 +0
2009-12-10 2009-12-08 160.273 0 +0
2009-12-09 2009-12-07 161.778 0 +0
2009-12-08 2009-12-04 160.273 0 +0
2009-12-07 2009-12-03 156.511 0 +0
2009-12-04 2009-12-02 151.996 0 +0
2009-12-03 2009-12-01 151.996 0 +0
2009-12-02 2009-11-30 150.491 0 +0
2009-12-01 2009-11-27 146.729 0 +0
2009-11-30 2009-11-26 155.758 0 +0
2009-11-27 2009-11-25 155.758 0 +0
2009-11-26 2009-11-24 154.253 0 +0
2009-11-25 2009-11-23 157.263 0 +0
2009-11-24 2009-11-20 158.768 0 +0
2009-11-23 2009-11-19 165.540 0 +0
2009-11-20 2009-11-18 165.540 0 +0
2009-11-19 2009-11-17 169.302 0 +0
2009-11-18 2009-11-16 172.312 0 +0
2009-11-17 2009-11-13 167.797 0 +0
2009-11-16 2009-11-12 165.540 0 +0
2009-11-13 2009-11-11 164.035 0 +0
2009-11-12 2009-11-10 170.807 0 +0
2009-11-11 2009-11-09 161.778 0 +0
2009-11-10 2009-11-06 158.016 0 +0
2009-11-09 2009-11-05 166.293 0 +0
2009-11-06 2009-11-04 149.739 0 +0
2009-11-05 2009-11-03 144.471 0 +0
2009-11-04 2009-11-02 151.243 0 +0
2009-11-03 2009-10-30 159.520 0 +0
2009-11-02 2009-10-29 139.204 0 +0
2009-10-30 2009-10-28 142.966 0 +0
2009-10-29 2009-10-27 149.739 0 +0
2009-10-28 2009-10-23 158.016 0 +0
2009-10-27 2009-10-22 155.758 0 +0
2009-10-23 2009-10-21 182.094 0 +0
2009-10-22 2009-10-20 199.401 0 +0
2009-10-21 2009-10-19 206.925 0 +0
2009-10-20 2009-10-16 195.638 0 +0
2009-10-19 2009-10-15 206.925 0 +0
2009-10-16 2009-10-14 210.687 0 +0
2009-10-15 2009-10-13 221.974 0 +0
2009-10-14 2009-10-12 233.261 0 +0
2009-10-13 2009-10-09 144.471 0 +0
2009-10-12 2009-10-08 150.491 0 +0
2009-10-09 2009-10-07 148.986 0 +0
2009-10-08 2009-10-06 145.976 0 +0
2009-10-07 2009-10-05 150.491 0 +0
2009-10-06 2009-10-02 138.452 0 +0
2009-10-05 2009-09-30 135.442 0 +0
2009-10-02 2009-09-29 133.937 0 +0
2009-09-30 2009-09-28 145.976 0 +0
2009-09-29 2009-09-25 155.006 0 +0
2009-09-28 2009-09-24 150.491 0 +0
2009-09-25 2009-09-23 130.927 0 +0
2009-09-24 2009-09-22 148.986 0 +0
2009-09-23 2009-09-21 82.770 0 +0
2009-09-22 2009-09-18 84.275 0 +0
2009-09-21 2009-09-17 82.770 0 +0
2009-09-18 2009-09-16 87.285 0 +0
2009-09-17 2009-09-15 91.799 0 +0
2009-09-16 2009-09-14 87.285 0 +0
2009-09-15 2009-09-11 78.255 0 +0
2009-09-14 2009-09-10 78.255 0 +0
2009-09-11 2009-09-09 72.236 0 +0
2009-09-10 2009-09-08 66.968 0 +0
2009-09-09 2009-09-07 68.473 0 +0
2009-09-08 2009-09-04 70.731 0 +0
2009-09-07 2009-09-03 72.236 0 +0
2009-09-04 2009-09-02 64.711 0 +0
2009-09-03 2009-09-01 61.701 0 +0
2009-09-02 2009-08-31 64.711 0 +0
2009-09-01 2009-08-28 60.196 0 +0
2009-08-31 2009-08-27 57.187 0 +0
2009-08-28 2009-08-26 54.177 0 +0
2009-08-27 2009-08-25 57.187 0 +0
2009-08-26 2009-08-24 58.691 0 +0
2009-08-25 2009-08-21 57.939 0 +0
2009-08-24 2009-08-20 57.939 0 +0
2009-08-21 2009-08-19 57.939 0 +0
2009-08-20 2009-08-18 57.187 0 +0
2009-08-19 2009-08-17 57.187 0 +0
2009-08-18 2009-08-14 57.187 0 +0
2009-08-17 2009-08-13 57.187 0 +0
2009-08-14 2009-08-12 58.691 0 +0
2009-08-13 2009-08-11 59.444 0 +0
2009-08-12 2009-08-10 54.929 0 +0
2009-08-11 2009-08-07 55.682 0 +0
2009-08-10 2009-08-06 56.434 0 +0
2009-08-07 2009-08-05 57.187 0 +0
2009-08-06 2009-08-04 59.444 0 +0
2009-08-05 2009-08-03 62.454 0 +0
2009-08-04 2009-07-31 57.939 0 +0
2009-08-03 2009-07-30 63.959 0 +0
2009-07-31 2009-07-29 65.464 0 +0
2009-07-30 2009-07-28 68.473 0 +0
2009-07-29 2009-07-27 64.711 0 +0
2009-07-28 2009-07-24 70.731 0 +0
2009-07-27 2009-07-23 69.978 0 +0
2009-07-24 2009-07-22 72.988 0 +0
2009-07-23 2009-07-21 73.741 0 +0
2009-07-22 2009-07-20 63.206 0 +0
2009-07-21 2009-07-17 63.206 0 +0
2009-07-20 2009-07-16 65.464 0 +0
2009-07-17 2009-07-15 66.216 0 +0
2009-07-16 2009-07-14 63.206 0 +0
2009-07-15 2009-07-13 67.721 0 +0
2009-07-14 2009-07-10 63.206 0 +0
2009-07-13 2009-07-09 60.949 0 +0
2009-07-10 2009-07-08 64.711 0 +0
2009-07-09 2009-07-07 64.711 0 +0
2009-07-08 2009-07-06 67.721 0 +0
2009-07-07 2009-07-03 66.216 0 +0
2009-07-06 2009-07-02 63.206 0 +0
2009-07-03 2009-06-30 63.959 0 +0
2009-07-02 2009-06-29 67.721 0 +0
2009-06-30 2009-06-26 58.691 0 +0
2009-06-29 2009-06-25 59.444 0 +0
2009-06-26 2009-06-24 59.444 0 +0
2009-06-25 2009-06-23 59.444 0 +0
2009-06-24 2009-06-22 60.196 0 +0
2009-06-23 2009-06-19 59.444 0 +0
2009-06-22 2009-06-18 59.444 0 +0
2009-06-19 2009-06-17 59.444 0 +0
2009-06-18 2009-06-16 59.444 0 +0
2009-06-17 2009-06-15 60.196 0 +0
2009-06-16 2009-06-12 60.196 0 +0
2009-06-15 2009-06-11 61.701 0 +0
2009-06-12 2009-06-10 61.701 0 +0
2009-06-11 2009-06-09 59.444 0 +0
2009-06-10 2009-06-08 59.444 0 +0
2009-06-09 2009-06-05 60.949 0 +0
2009-06-08 2009-06-04 60.196 0 +0
2009-06-05 2009-06-03 59.444 0 +0
2009-06-04 2009-06-02 59.444 0 +0
2009-06-03 2009-06-01 60.196 0 +0
2009-06-02 2009-05-29 60.196 0 +0
2009-06-01 2009-05-27 60.196 0 +0
2009-05-29 2009-05-26 62.454 0 +0
2009-05-27 2009-05-25 62.454 0 +0
2009-05-26 2009-05-22 63.206 0 +0
2009-05-25 2009-05-21 60.196 0 +0
2009-05-22 2009-05-20 60.196 0 +0
2009-05-21 2009-05-19 65.464 0 +0
2009-05-20 2009-05-18 60.196 0 +0
2009-05-19 2009-05-15 60.949 0 +0
2009-05-18 2009-05-14 54.177 0 +0
2009-05-15 2009-05-13 58.691 0 +0
2009-05-14 2009-05-12 54.929 0 +0
2009-05-13 2009-05-11 54.929 0 +0
2009-05-12 2009-05-08 53.424 0 +0
2009-05-11 2009-05-07 54.177 0 +0
2009-05-08 2009-05-06 52.672 0 +0
2009-05-07 2009-05-05 51.167 0 +0
2009-05-06 2009-05-04 48.910 0 +0
2009-05-05 2009-04-30 48.157 0 +0
2009-05-04 2009-04-29 55.682 0 +0
2009-04-30 2009-04-28 43.642 0 +0
2009-04-29 2009-04-27 44.395 0 +0
2009-04-28 2009-04-24 45.147 0 +0
2009-04-27 2009-04-23 45.147 0 +0
2009-04-24 2009-04-22 44.395 0 +0
2009-04-23 2009-04-21 45.900 0 +0
2009-04-22 2009-04-20 44.395 0 +0
2009-04-21 2009-04-17 46.652 0 +0
2009-04-20 2009-04-16 46.652 0 +0
2009-04-17 2009-04-15 45.147 0 +0
2009-04-16 2009-04-14 44.395 0 +0
2009-04-15 2009-04-09 45.147 0 +0
2009-04-14 2009-04-08 45.147 0 +0
2009-04-09 2009-04-07 43.642 0 +0
2009-04-08 2009-04-06 47.405 0 +0
2009-04-07 2009-04-03 45.147 0 +0
2009-04-06 2009-04-02 45.147 0 +0
2009-04-03 2009-04-01 43.642 0 +0
2009-04-02 2009-03-31 46.652 0 +0
2009-04-01 2009-03-30 46.652 0 +0
2009-03-31 2009-03-27 46.652 0 +0
2009-03-30 2009-03-26 45.147 0 +0
2009-03-27 2009-03-25 46.652 0 +0
2009-03-26 2009-03-24 46.652 0 +0
2009-03-25 2009-03-23 46.652 0 +0
2009-03-24 2009-03-20 46.652 0 +0
2009-03-23 2009-03-19 45.147 0 +0
2009-03-20 2009-03-18 47.405 0 +0
2009-03-19 2009-03-17 46.652 0 +0
2009-03-18 2009-03-16 46.652 0 +0
2009-03-17 2009-03-13 46.652 0 +0
2009-03-16 2009-03-12 46.652 0 +0
2009-03-13 2009-03-11 47.405 0 +0
2009-03-12 2009-03-10 47.405 0 +0
2009-03-11 2009-03-09 47.405 0 +0
2009-03-10 2009-03-06 47.405 0 +0
2009-03-09 2009-03-05 47.405 0 +0
2009-03-06 2009-03-04 47.405 0 +0
2009-03-05 2009-03-03 48.157 0 +0
2009-03-04 2009-03-02 48.910 0 +0
2009-03-03 2009-02-27 48.910 0 +0
2009-03-02 2009-02-26 48.910 0 +0
2009-02-27 2009-02-25 48.910 0 +0
2009-02-26 2009-02-24 48.910 0 +0
2009-02-25 2009-02-23 46.652 0 +0
2009-02-24 2009-02-20 51.919 0 +0
2009-02-23 2009-02-19 51.167 0 +0
2009-02-20 2009-02-18 51.167 0 +0
2009-02-19 2009-02-17 51.919 0 +0
2009-02-18 2009-02-16 51.919 0 +0
2009-02-17 2009-02-13 51.919 0 +0
2009-02-16 2009-02-12 51.919 0 +0
2009-02-13 2009-02-11 51.919 0 +0
2009-02-12 2009-02-10 51.919 0 +0
2009-02-11 2009-02-09 51.167 0 +0
2009-02-10 2009-02-06 48.157 0 +0
2009-02-09 2009-02-05 51.919 0 +0
2009-02-06 2009-02-04 51.919 0 +0
2009-02-05 2009-02-03 51.919 0 +0
2009-02-04 2009-02-02 51.919 0 +0
2009-02-03 2009-01-30 51.919 0 +0
2009-02-02 2009-01-29 52.672 0 +0
2009-01-30 2009-01-23 52.672 0 +0
2009-01-29 2009-01-22 52.672 0 +0
2009-01-23 2009-01-21 52.672 0 +0
2009-01-22 2009-01-20 53.424 0 +0
2009-01-21 2009-01-19 53.424 0 +0
2009-01-20 2009-01-16 53.424 0 +0
2009-01-19 2009-01-15 52.672 0 +0
2009-01-16 2009-01-14 54.929 0 +0
2009-01-15 2009-01-13 54.177 0 +0
2009-01-14 2009-01-12 55.682 0 +0
2009-01-13 2009-01-09 57.187 0 +0
2009-01-12 2009-01-08 58.691 0 +0
2009-01-09 2009-01-07 58.691 0 +0
2009-01-08 2009-01-06 58.691 0 +0
2009-01-07 2009-01-05 57.187 0 +0
2009-01-06 2009-01-02 58.691 0 +0
2009-01-05 2008-12-31 60.196 0 +0
2009-01-02 2008-12-29 60.949 0 +0
2008-12-30 2008-12-24 62.454 0 +0
2008-12-29 2008-12-22 62.454 0 +0
2008-12-23 2008-12-19 61.701 0 +0
2008-12-22 2008-12-18 62.454 0 +0
2008-12-19 2008-12-17 62.454 0 +0
2008-12-18 2008-12-16 63.206 0 +0
2008-12-17 2008-12-15 63.206 0 +0
2008-12-16 2008-12-12 63.206 0 +0
2008-12-15 2008-12-11 63.206 0 +0
2008-12-12 2008-12-10 62.454 0 +0
2008-12-11 2008-12-09 62.454 0 +0
2008-12-10 2008-12-08 62.454 0 +0
2008-12-09 2008-12-05 61.701 0 +0
2008-12-08 2008-12-04 62.454 0 +0
2008-12-05 2008-12-03 61.701 0 +0
2008-12-04 2008-12-02 61.701 0 +0
2008-12-03 2008-12-01 62.454 0 +0
2008-12-02 2008-11-28 62.454 0 +0
2008-12-01 2008-11-27 60.196 0 +0
2008-11-28 2008-11-26 60.196 0 +0
2008-11-27 2008-11-25 63.206 0 +0
2008-11-26 2008-11-24 63.206 0 +0
2008-11-25 2008-11-21 63.206 0 +0
2008-11-24 2008-11-20 63.206 0 +0
2008-11-21 2008-11-19 63.959 0 +0
2008-11-20 2008-11-18 63.959 0 +0
2008-11-19 2008-11-17 63.959 0 +0
2008-11-18 2008-11-14 63.959 0 +0
2008-11-17 2008-11-13 62.454 0 +0
2008-11-14 2008-11-12 62.454 0 +0
2008-11-13 2008-11-11 62.454 0 +0
2008-11-12 2008-11-10 62.454 0 +0
2008-11-11 2008-11-07 62.454 0 +0
2008-11-10 2008-11-06 57.187 0 +0
2008-11-07 2008-11-05 57.187 0 +0
2008-11-06 2008-11-04 57.187 0 +0
2008-11-05 2008-11-03 57.187 0 +0
2008-11-04 2008-10-31 59.444 0 +0
2008-11-03 2008-10-30 59.444 0 +0
2008-10-31 2008-10-29 59.444 0 +0
2008-10-30 2008-10-28 65.464 0 +0
2008-10-29 2008-10-27 59.444 0 +0
2008-10-28 2008-10-24 67.721 0 +0
2008-10-27 2008-10-23 66.216 0 +0
2008-10-24 2008-10-22 66.216 0 +0
2008-10-23 2008-10-21 68.473 0 +0
2008-10-22 2008-10-20 68.473 0 +0
2008-10-21 2008-10-17 69.226 0 +0
2008-10-20 2008-10-16 68.473 0 +0
2008-10-17 2008-10-15 70.731 0 +0
2008-10-16 2008-10-14 71.483 0 +0
2008-10-15 2008-10-13 70.731 0 +0
2008-10-14 2008-10-10 70.731 0 +0
2008-10-13 2008-10-09 69.226 0 +0
2008-10-10 2008-10-08 63.206 0 +0
2008-10-09 2008-10-06 60.949 0 +0
2008-10-08 2008-10-03 60.949 0 +0
2008-10-06 2008-10-02 60.949 0 +0
2008-10-03 2008-09-30 60.949 0 +0
2008-10-02 2008-09-29 60.949 0 +0
2008-09-30 2008-09-26 60.949 0 +0
2008-09-29 2008-09-25 60.196 0 +0
2008-09-26 2008-09-24 60.949 0 +0
2008-09-25 2008-09-23 60.949 0 +0
2008-09-24 2008-09-22 58.691 0 +0
2008-09-23 2008-09-19 59.444 0 +0
2008-09-22 2008-09-18 59.444 0 +0
2008-09-19 2008-09-17 60.196 0 +0
2008-09-18 2008-09-16 60.196 0 +0
2008-09-17 2008-09-12 61.701 0 +0
2008-09-16 2008-09-11 62.454 0 +0
2008-09-12 2008-09-10 62.454 0 +0
2008-09-11 2008-09-09 62.454 0 +0
2008-09-10 2008-09-08 57.939 0 +0
2008-09-09 2008-09-05 61.701 0 +0
2008-09-08 2008-09-04 61.701 0 +0
2008-09-05 2008-09-03 61.701 0 +0
2008-09-04 2008-09-02 58.691 0 +0
2008-09-03 2008-09-01 53.424 0 +0
2008-09-02 2008-08-29 53.424 0 +0
2008-09-01 2008-08-28 61.701 0 +0
2008-08-29 2008-08-27 60.196 0 +0
2008-08-28 2008-08-26 61.701 0 +0
2008-08-27 2008-08-25 61.701 0 +0
2008-08-26 2008-08-21 60.196 0 +0
2008-08-25 2008-08-20 60.196 0 +0
2008-08-21 2008-08-19 60.196 0 +0
2008-08-20 2008-08-18 60.196 0 +0
2008-08-19 2008-08-15 60.196 0 +0
2008-08-18 2008-08-14 57.939 0 +0
2008-08-15 2008-08-13 60.196 0 +0
2008-08-14 2008-08-12 60.196 0 +0
2008-08-13 2008-08-11 67.721 0 +0
2008-08-12 2008-08-08 67.721 0 +0
2008-08-11 2008-08-07 67.721 0 +0
2008-08-08 2008-08-05 60.196 0 +0
2008-08-07 2008-08-04 63.959 0 +0
2008-08-05 2008-08-01 63.959 0 +0
2008-08-04 2008-07-31 64.711 0 +0
2008-08-01 2008-07-30 66.216 0 +0
2008-07-31 2008-07-29 67.721 0 +0
2008-07-30 2008-07-28 67.721 0 +0
2008-07-29 2008-07-25 67.721 0 +0
2008-07-28 2008-07-24 67.721 0 +0
2008-07-25 2008-07-23 67.721 0 +0
2008-07-24 2008-07-22 69.226 0 +0
2008-07-23 2008-07-21 81.265 0 +0
2008-07-22 2008-07-18 81.265 0 +0
2008-07-21 2008-07-17 81.265 0 +0
2008-07-18 2008-07-16 81.265 0 +0
2008-07-17 2008-07-15 81.265 0 +0
2008-07-16 2008-07-14 75.245 0 +0
2008-07-15 2008-07-11 84.275 0 +0
2008-07-14 2008-07-10 79.760 0 +0
2008-07-11 2008-07-09 79.760 0 +0
2008-07-10 2008-07-08 82.770 0 +0
2008-07-09 2008-07-07 79.760 0 +0
2008-07-08 2008-07-04 84.275 0 +0
2008-07-07 2008-07-03 82.770 0 +0
2008-07-04 2008-07-02 88.790 0 +0
2008-07-03 2008-06-30 81.265 0 +0
2008-07-02 2008-06-27 82.770 0 +0
2008-06-30 2008-06-26 84.275 0 +0
2008-06-27 2008-06-25 84.275 0 +0
2008-06-26 2008-06-24 84.275 0 +0
2008-06-25 2008-06-23 84.275 0 +0
2008-06-24 2008-06-20 84.275 0 +0
2008-06-23 2008-06-19 84.275 0 +0
2008-06-20 2008-06-18 84.275 0 +0
2008-06-19 2008-06-17 84.275 0 +0
2008-06-18 2008-06-16 84.275 0 +0
2008-06-17 2008-06-13 87.285 0 +0
2008-06-16 2008-06-12 85.780 0 +0
2008-06-13 2008-06-11 96.314 0 +0
2008-06-12 2008-06-10 96.314 0 +0
2008-06-11 2008-06-06 96.314 0 +0
2008-06-10 2008-06-05 93.304 0 +0
2008-06-06 2008-06-04 96.314 0 +0
2008-06-05 2008-06-03 96.314 0 +0
2008-06-04 2008-06-02 105.344 0 +0
2008-06-03 2008-05-30 99.324 0 +0
2008-06-02 2008-05-29 109.858 0 +0
2008-05-30 2008-05-28 111.363 0 +0
2008-05-29 2008-05-27 102.334 0 +0
2008-05-28 2008-05-26 102.334 0 +0
2008-05-27 2008-05-23 106.849 0 +0
2008-05-26 2008-05-22 106.849 0 +0
2008-05-23 2008-05-21 109.858 0 +0
2008-05-22 2008-05-20 109.858 0 +0
2008-05-21 2008-05-19 109.858 0 +0
2008-05-20 2008-05-16 109.858 0 +0
2008-05-19 2008-05-15 105.344 0 +0
2008-05-16 2008-05-14 109.858 0 +0
2008-05-15 2008-05-13 109.858 0 +0
2008-05-14 2008-05-09 109.858 0 +0
2008-05-13 2008-05-08 109.858 0 +0
2008-05-09 2008-05-07 109.858 0 +0
2008-05-08 2008-05-06 109.858 0 +0
2008-05-07 2008-05-05 100.829 0 +0
2008-05-06 2008-05-02 99.324 0 +0
2008-05-05 2008-04-30 112.868 0 +0
2008-05-02 2008-04-29 118.888 0 +0
2008-04-30 2008-04-28 109.858 0 +0
2008-04-29 2008-04-25 109.858 0 +0
2008-04-28 2008-04-24 109.858 0 +0
2008-04-25 2008-04-23 109.858 0 +0
2008-04-24 2008-04-22 109.858 0 +0
2008-04-23 2008-04-21 111.363 0 +0
2008-04-22 2008-04-18 111.363 0 +0
2008-04-21 2008-04-17 111.363 0 +0
2008-04-18 2008-04-16 112.868 0 +0
2008-04-17 2008-04-15 118.888 0 +0
2008-04-16 2008-04-14 118.888 0 +0
2008-04-15 2008-04-11 118.888 0 +0
2008-04-14 2008-04-10 118.888 0 +0
2008-04-11 2008-04-09 118.888 0 +0
2008-04-10 2008-04-08 106.849 0 +0
2008-04-09 2008-04-07 117.383 0 +0
2008-04-08 2008-04-03 117.383 0 +0
2008-04-07 2008-04-02 117.383 0 +0
2008-04-03 2008-04-01 117.383 0 +0
2008-04-02 2008-03-31 117.383 0 +0
2008-04-01 2008-03-28 123.403 0 +0
2008-03-31 2008-03-27 124.907 0 +0
2008-03-28 2008-03-26 124.907 0 +0
2008-03-27 2008-03-25 117.383 0 +0
2008-03-26 2008-03-20 117.383 0 +0
2008-03-25 2008-03-19 111.363 0 +0
2008-03-20 2008-03-18 102.334 0 +0
2008-03-19 2008-03-17 115.878 0 +0
2008-03-18 2008-03-14 115.878 0 +0
2008-03-17 2008-03-13 120.393 0 +0
2008-03-14 2008-03-12 129.422 0 +0
2008-03-13 2008-03-11 135.442 0 +0
2008-03-12 2008-03-10 135.442 0 +0
2008-03-11 2008-03-07 147.481 0 +0
2008-03-10 2008-03-06 147.481 0 +0
2008-03-07 2008-03-05 147.481 0 +0
2008-03-06 2008-03-04 142.966 0 +0
2008-03-05 2008-03-03 142.966 0 +0
2008-03-04 2008-02-29 150.491 0 +0
2008-03-03 2008-02-28 150.491 0 +0
2008-02-29 2008-02-27 150.491 0 +0
2008-02-28 2008-02-26 150.491 0 +0
2008-02-27 2008-02-25 150.491 0 +0
2008-02-26 2008-02-22 150.491 0 +0
2008-02-25 2008-02-21 150.491 0 +0
2008-02-22 2008-02-20 150.491 0 +0
2008-02-21 2008-02-19 153.501 0 +0
2008-02-20 2008-02-18 155.006 0 +0
2008-02-19 2008-02-15 155.006 0 +0
2008-02-18 2008-02-14 155.006 0 +0
2008-02-15 2008-02-13 150.491 0 +0
2008-02-14 2008-02-12 142.966 0 +0
2008-02-13 2008-02-11 139.957 0 +0
2008-02-12 2008-02-06 132.432 0 +0
2008-02-11 2008-02-04 147.481 0 +0
2008-02-05 2008-02-01 147.481 0 +0
2008-02-04 2008-01-31 147.481 0 +0
2008-02-01 2008-01-30 138.452 0 +0
2008-01-31 2008-01-29 138.452 0 +0
2008-01-30 2008-01-28 127.917 0 +0
2008-01-29 2008-01-25 142.966 0 +0
2008-01-28 2008-01-24 144.471 0 +0
2008-01-25 2008-01-23 124.907 0 +0
2008-01-24 2008-01-22 118.888 0 +0
2008-01-23 2008-01-21 135.442 0 +0
2008-01-22 2008-01-18 135.442 0 +0
2008-01-21 2008-01-17 135.442 0 +0
2008-01-18 2008-01-16 136.947 0 +0
2008-01-17 2008-01-15 136.947 0 +0
2008-01-16 2008-01-14 138.452 0 +0
2008-01-15 2008-01-11 138.452 0 +0
2008-01-14 2008-01-10 142.966 0 +0
2008-01-11 2008-01-09 142.966 0 +0
2008-01-10 2008-01-08 144.471 0 +0
2008-01-09 2008-01-07 144.471 0 +0
2008-01-08 2008-01-04 148.986 0 +0
2008-01-07 2008-01-03 151.996 0 +0
2008-01-04 2008-01-02 164.035 0 +0
2008-01-03 2007-12-31 167.045 0 +0
2008-01-02 2007-12-27 158.016 0 +0
2007-12-28 2007-12-24 159.520 0 +0
2007-12-27 2007-12-20 155.006 0 +0
2007-12-21 2007-12-19 155.006 0 +0
2007-12-20 2007-12-18 159.520 0 +0
2007-12-19 2007-12-17 156.511 0 +0
2007-12-18 2007-12-14 161.025 0 +0
2007-12-17 2007-12-13 164.035 0 +0
2007-12-14 2007-12-12 168.550 0 +0
2007-12-13 2007-12-11 170.055 0 +0
2007-12-12 2007-12-10 183.599 0 +0
2007-12-11 2007-12-07 183.599 0 +0
2007-12-10 2007-12-06 188.114 0 +0
2007-12-07 2007-12-05 192.628 0 +0
2007-12-06 2007-12-04 188.114 0 +0
2007-12-05 2007-12-03 189.619 0 +0
2007-12-04 2007-11-30 186.609 0 +0
2007-12-03 2007-11-29 189.619 0 +0
2007-11-30 2007-11-28 185.104 0 +0
2007-11-29 2007-11-27 183.599 0 +0
2007-11-28 2007-11-26 192.628 0 +0
2007-11-27 2007-11-23 189.619 0 +0
2007-11-26 2007-11-22 191.124 0 +0
2007-11-23 2007-11-21 198.648 0 +0
2007-11-22 2007-11-20 200.153 0 +0
2007-11-21 2007-11-19 201.658 0 +0
2007-11-20 2007-11-16 195.638 0 +0
2007-11-19 2007-11-15 201.658 0 +0
2007-11-16 2007-11-14 207.678 0 +0
2007-11-15 2007-11-13 195.638 0 +0
2007-11-14 2007-11-12 213.697 0 +0
2007-11-13 2007-11-09 221.222 0 +0
2007-11-12 2007-11-08 225.736 0 +0
2007-11-09 2007-11-07 239.281 0 +0
2007-11-08 2007-11-06 234.766 0 +0
2007-11-07 2007-11-05 234.766 0 +0
2007-11-06 2007-11-02 234.766 0 +0
2007-11-05 2007-11-01 234.766 0 +0
2007-11-02 2007-10-31 234.766 0 +0
2007-11-01 2007-10-30 234.766 0 +0
2007-10-31 2007-10-29 234.766 0 +0
2007-10-30 2007-10-26 234.766 0 +0
2007-10-29 2007-10-25 234.766 0 +0
2007-10-26 2007-10-24 234.766 0 +0
2007-10-25 2007-10-23 224.232 0 +0
2007-10-24 2007-10-22 221.222 0 +0
2007-10-23 2007-10-18 221.222 0 +0
2007-10-22 2007-10-17 222.727 0 +0
2007-10-18 2007-10-16 218.212 0 +0
2007-10-17 2007-10-15 224.232 0 +0
2007-10-16 2007-10-12 228.746 0 +0
2007-10-15 2007-10-11 230.251 0 +0
2007-10-12 2007-10-10 227.241 0 +0
2007-10-11 2007-10-09 234.766 0 +0
2007-10-10 2007-10-08 225.736 0 -3,322
2007-10-05 2007-10-03 230.251 3,322 +1,063 0.10% 764,894
2007-10-03 2007-09-28 225.736 2,259 +33 0.07% 509,939
2007-10-02 2007-09-27 222.727 2,226 +664 0.07% 495,789
2007-09-28 2007-09-25 203.163 1,562 +1,562 0.05% 317,340
2007-08-13 2007-08-09 195.638 0 -43,391
2007-07-16 2007-07-12 240.786 43,391 -107,748 1.27% 10,447,925
2007-06-26 2007-06-22 136.947 151,139 4.43% 20,697,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top