History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 3,631 | +0 | 0.00% | 1,471 |
| 2025-10-13 | 2025-10-09 | 0.395 | 3,631 | +0 | 0.00% | 1,434 |
| 2025-10-10 | 2025-10-08 | 0.405 | 3,631 | +0 | 0.00% | 1,471 |
| 2025-10-09 | 2025-10-06 | 0.410 | 3,631 | +0 | 0.00% | 1,489 |
| 2025-10-08 | 2025-10-03 | 0.410 | 3,631 | +0 | 0.00% | 1,489 |
| 2025-10-06 | 2025-10-02 | 0.405 | 3,631 | +0 | 0.00% | 1,471 |
| 2025-10-03 | 2025-09-30 | 0.415 | 3,631 | +0 | 0.00% | 1,507 |
| 2025-10-02 | 2025-09-29 | 0.400 | 3,631 | +0 | 0.00% | 1,452 |
| 2025-09-30 | 2025-09-26 | 0.405 | 3,631 | +0 | 0.00% | 1,471 |
| 2025-09-29 | 2025-09-25 | 0.410 | 3,631 | +0 | 0.00% | 1,489 |
| 2025-09-26 | 2025-09-24 | 0.415 | 3,631 | +0 | 0.00% | 1,507 |
| 2025-09-25 | 2025-09-23 | 0.415 | 3,631 | +0 | 0.00% | 1,507 |
| 2025-09-24 | 2025-09-22 | 0.405 | 3,631 | +0 | 0.00% | 1,471 |
| 2025-09-23 | 2025-09-19 | 0.415 | 3,631 | +0 | 0.00% | 1,507 |
| 2025-09-22 | 2025-09-18 | 0.400 | 3,631 | +0 | 0.00% | 1,452 |
| 2025-09-19 | 2025-09-17 | 0.405 | 3,631 | +0 | 0.00% | 1,471 |
| 2025-09-18 | 2025-09-16 | 0.415 | 3,631 | +0 | 0.00% | 1,507 |
| 2025-09-17 | 2025-09-15 | 0.415 | 3,631 | +0 | 0.00% | 1,507 |
| 2025-09-16 | 2025-09-12 | 0.425 | 3,631 | +0 | 0.00% | 1,543 |
| 2025-09-15 | 2025-09-11 | 0.415 | 3,631 | +0 | 0.00% | 1,507 |
| 2025-09-12 | 2025-09-10 | 0.410 | 3,631 | +0 | 0.00% | 1,489 |
| 2025-09-11 | 2025-09-09 | 0.425 | 3,631 | +0 | 0.00% | 1,543 |
| 2025-09-10 | 2025-09-08 | 0.415 | 3,631 | +0 | 0.00% | 1,507 |
| 2025-09-09 | 2025-09-05 | 0.415 | 3,631 | +0 | 0.00% | 1,507 |
| 2025-09-08 | 2025-09-04 | 0.420 | 3,631 | +0 | 0.00% | 1,525 |
| 2025-09-05 | 2025-09-03 | 0.420 | 3,631 | +0 | 0.00% | 1,525 |
| 2025-09-04 | 2025-09-02 | 0.420 | 3,631 | +0 | 0.00% | 1,525 |
| 2025-09-03 | 2025-09-01 | 0.420 | 3,631 | +0 | 0.00% | 1,525 |
| 2025-09-02 | 2025-08-29 | 0.425 | 3,631 | +0 | 0.00% | 1,543 |
| 2025-09-01 | 2025-08-28 | 0.415 | 3,631 | +0 | 0.00% | 1,507 |
| 2025-08-29 | 2025-08-27 | 0.430 | 3,631 | +0 | 0.00% | 1,561 |
| 2025-08-28 | 2025-08-26 | 0.430 | 3,631 | +0 | 0.00% | 1,561 |
| 2025-08-27 | 2025-08-25 | 0.435 | 3,631 | +0 | 0.00% | 1,579 |
| 2025-08-26 | 2025-08-22 | 0.435 | 3,631 | +0 | 0.00% | 1,579 |
| 2025-08-25 | 2025-08-21 | 0.435 | 3,631 | +0 | 0.00% | 1,579 |
| 2025-08-22 | 2025-08-20 | 0.440 | 3,631 | +0 | 0.00% | 1,598 |
| 2025-08-21 | 2025-08-19 | 0.440 | 3,631 | +0 | 0.00% | 1,598 |
| 2025-08-20 | 2025-08-18 | 0.440 | 3,631 | +0 | 0.00% | 1,598 |
| 2025-08-19 | 2025-08-15 | 0.435 | 3,631 | +0 | 0.00% | 1,579 |
| 2025-08-18 | 2025-08-14 | 0.435 | 3,631 | +0 | 0.00% | 1,579 |
| 2025-08-15 | 2025-08-13 | 0.420 | 3,631 | +0 | 0.00% | 1,525 |
| 2025-08-14 | 2025-08-12 | 0.420 | 3,631 | +0 | 0.00% | 1,525 |
| 2025-08-13 | 2025-08-11 | 0.425 | 3,631 | +0 | 0.00% | 1,543 |
| 2025-08-12 | 2025-08-08 | 0.425 | 3,631 | +0 | 0.00% | 1,543 |
| 2025-08-11 | 2025-08-07 | 0.400 | 3,631 | +0 | 0.00% | 1,452 |
| 2025-08-08 | 2025-08-06 | 0.410 | 3,631 | +0 | 0.00% | 1,489 |
| 2025-08-07 | 2025-08-05 | 0.410 | 3,631 | +0 | 0.00% | 1,489 |
| 2025-08-06 | 2025-08-04 | 0.410 | 3,631 | +0 | 0.00% | 1,489 |
| 2025-08-05 | 2025-08-01 | 0.410 | 3,631 | +0 | 0.00% | 1,489 |
| 2025-08-04 | 2025-07-31 | 0.415 | 3,631 | +0 | 0.00% | 1,507 |
| 2025-08-01 | 2025-07-30 | 0.410 | 3,631 | +0 | 0.00% | 1,489 |
| 2025-07-31 | 2025-07-29 | 0.440 | 3,631 | +0 | 0.00% | 1,598 |
| 2025-07-30 | 2025-07-28 | 0.465 | 3,631 | +0 | 0.00% | 1,688 |
| 2025-07-29 | 2025-07-25 | 0.445 | 3,631 | +0 | 0.00% | 1,616 |
| 2025-07-28 | 2025-07-24 | 0.455 | 3,631 | +0 | 0.00% | 1,652 |
| 2025-07-25 | 2025-07-23 | 0.440 | 3,631 | +0 | 0.00% | 1,598 |
| 2025-07-24 | 2025-07-22 | 0.400 | 3,631 | +0 | 0.00% | 1,452 |
| 2025-07-23 | 2025-07-21 | 0.400 | 3,631 | +0 | 0.00% | 1,452 |
| 2025-07-22 | 2025-07-18 | 0.390 | 3,631 | +0 | 0.00% | 1,416 |
| 2025-07-21 | 2025-07-17 | 0.385 | 3,631 | +0 | 0.00% | 1,398 |
| 2025-07-18 | 2025-07-16 | 0.380 | 3,631 | +0 | 0.00% | 1,380 |
| 2025-07-17 | 2025-07-15 | 0.385 | 3,631 | +0 | 0.00% | 1,398 |
| 2025-07-16 | 2025-07-14 | 0.385 | 3,631 | +0 | 0.00% | 1,398 |
| 2025-07-15 | 2025-07-11 | 0.380 | 3,631 | +0 | 0.00% | 1,380 |
| 2025-07-14 | 2025-07-10 | 0.370 | 3,631 | +0 | 0.00% | 1,343 |
| 2025-07-11 | 2025-07-09 | 0.370 | 3,631 | +0 | 0.00% | 1,343 |
| 2025-07-10 | 2025-07-08 | 0.375 | 3,631 | +0 | 0.00% | 1,362 |
| 2025-07-09 | 2025-07-07 | 0.360 | 3,631 | +0 | 0.00% | 1,307 |
| 2025-07-08 | 2025-07-04 | 0.375 | 3,631 | +0 | 0.00% | 1,362 |
| 2025-07-07 | 2025-07-03 | 0.385 | 3,631 | +0 | 0.00% | 1,398 |
| 2025-07-04 | 2025-07-02 | 0.385 | 3,631 | +0 | 0.00% | 1,398 |
| 2025-07-03 | 2025-06-30 | 0.385 | 3,631 | +0 | 0.00% | 1,398 |
| 2025-07-02 | 2025-06-27 | 0.380 | 3,631 | +0 | 0.00% | 1,380 |
| 2025-06-30 | 2025-06-26 | 0.370 | 3,631 | +0 | 0.00% | 1,343 |
| 2025-06-27 | 2025-06-25 | 0.375 | 3,631 | +0 | 0.00% | 1,362 |
| 2025-06-26 | 2025-06-24 | 0.380 | 3,631 | +0 | 0.00% | 1,380 |
| 2025-06-25 | 2025-06-23 | 0.380 | 3,631 | +0 | 0.00% | 1,380 |
| 2025-06-24 | 2025-06-20 | 0.380 | 3,631 | +0 | 0.00% | 1,380 |
| 2025-06-23 | 2025-06-19 | 0.385 | 3,631 | +0 | 0.00% | 1,398 |
| 2025-06-20 | 2025-06-18 | 0.385 | 3,631 | +0 | 0.00% | 1,398 |
| 2025-06-19 | 2025-06-17 | 0.385 | 3,631 | +0 | 0.00% | 1,398 |
| 2025-06-18 | 2025-06-16 | 0.385 | 3,631 | +0 | 0.00% | 1,398 |
| 2025-06-17 | 2025-06-13 | 0.380 | 3,631 | +0 | 0.00% | 1,380 |
| 2025-06-16 | 2025-06-12 | 0.380 | 3,631 | +0 | 0.00% | 1,380 |
| 2025-06-13 | 2025-06-11 | 0.375 | 3,631 | +0 | 0.00% | 1,362 |
| 2025-06-12 | 2025-06-10 | 0.390 | 3,631 | +0 | 0.00% | 1,416 |
| 2025-06-11 | 2025-06-09 | 0.390 | 3,631 | +0 | 0.00% | 1,416 |
| 2025-06-10 | 2025-06-06 | 0.385 | 3,631 | +0 | 0.00% | 1,398 |
| 2025-06-09 | 2025-06-05 | 0.380 | 3,631 | +0 | 0.00% | 1,380 |
| 2025-06-06 | 2025-06-04 | 0.395 | 3,631 | +0 | 0.00% | 1,434 |
| 2025-06-05 | 2025-06-03 | 0.400 | 3,631 | +0 | 0.00% | 1,452 |
| 2025-06-04 | 2025-06-02 | 0.385 | 3,631 | +0 | 0.00% | 1,398 |
| 2025-06-03 | 2025-05-30 | 0.400 | 3,631 | +0 | 0.00% | 1,452 |
| 2025-06-02 | 2025-05-29 | 0.395 | 3,631 | +0 | 0.00% | 1,434 |
| 2025-05-30 | 2025-05-28 | 0.390 | 3,631 | +0 | 0.00% | 1,416 |
| 2025-05-29 | 2025-05-27 | 0.385 | 3,631 | +0 | 0.00% | 1,398 |
| 2025-05-28 | 2025-05-26 | 0.395 | 3,631 | +0 | 0.00% | 1,434 |
| 2025-05-27 | 2025-05-23 | 0.395 | 3,631 | +0 | 0.00% | 1,434 |
| 2025-05-26 | 2025-05-22 | 0.375 | 3,631 | +0 | 0.00% | 1,362 |
| 2025-05-23 | 2025-05-21 | 0.390 | 3,631 | +0 | 0.00% | 1,416 |
| 2025-05-22 | 2025-05-20 | 0.380 | 3,631 | +0 | 0.00% | 1,380 |
| 2025-05-21 | 2025-05-19 | 0.380 | 3,631 | +0 | 0.00% | 1,380 |
| 2025-05-20 | 2025-05-16 | 0.370 | 3,631 | +0 | 0.00% | 1,343 |
| 2025-05-19 | 2025-05-15 | 0.395 | 3,631 | +0 | 0.00% | 1,434 |
| 2025-05-16 | 2025-05-14 | 0.395 | 3,631 | +0 | 0.00% | 1,434 |
| 2025-05-15 | 2025-05-13 | 0.400 | 3,631 | +0 | 0.00% | 1,452 |
| 2025-05-14 | 2025-05-12 | 0.395 | 3,631 | +0 | 0.00% | 1,434 |
| 2025-05-13 | 2025-05-09 | 0.395 | 3,631 | +0 | 0.00% | 1,434 |
| 2025-05-12 | 2025-05-08 | 0.400 | 3,631 | +0 | 0.00% | 1,452 |
| 2025-05-09 | 2025-05-07 | 0.405 | 3,631 | +0 | 0.00% | 1,471 |
| 2025-05-08 | 2025-05-06 | 0.400 | 3,631 | +0 | 0.00% | 1,452 |
| 2025-05-07 | 2025-05-02 | 0.425 | 3,631 | +0 | 0.00% | 1,543 |
| 2025-05-06 | 2025-04-30 | 0.420 | 3,631 | +0 | 0.00% | 1,525 |
| 2025-05-02 | 2025-04-29 | 0.430 | 3,631 | +0 | 0.00% | 1,561 |
| 2025-04-30 | 2025-04-28 | 0.430 | 3,631 | +0 | 0.00% | 1,561 |
| 2025-04-29 | 2025-04-25 | 0.445 | 3,631 | +0 | 0.00% | 1,616 |
| 2025-04-28 | 2025-04-24 | 0.415 | 3,631 | +0 | 0.00% | 1,507 |
| 2025-04-25 | 2025-04-23 | 0.410 | 3,631 | +0 | 0.00% | 1,489 |
| 2025-04-24 | 2025-04-22 | 0.410 | 3,631 | +0 | 0.00% | 1,489 |
| 2025-04-23 | 2025-04-17 | 0.455 | 3,631 | +0 | 0.00% | 1,654 |
| 2025-04-22 | 2025-04-16 | 0.450 | 3,631 | +203 | 0.00% | 1,634 |
| 2025-04-17 | 2025-04-15 | 0.450 | 3,428 | +0 | 0.00% | 1,543 |
| 2025-04-16 | 2025-04-14 | 0.445 | 3,428 | +0 | 0.00% | 1,525 |
| 2025-04-15 | 2025-04-11 | 0.440 | 3,428 | +0 | 0.00% | 1,507 |
| 2025-04-14 | 2025-04-10 | 0.455 | 3,428 | +0 | 0.00% | 1,561 |
| 2025-04-11 | 2025-04-09 | 0.440 | 3,428 | +0 | 0.00% | 1,507 |
| 2025-04-10 | 2025-04-08 | 0.445 | 3,428 | +0 | 0.00% | 1,525 |
| 2025-04-09 | 2025-04-07 | 0.424 | 3,428 | +0 | 0.00% | 1,452 |
| 2025-04-08 | 2025-04-03 | 0.466 | 3,428 | +0 | 0.00% | 1,597 |
| 2025-04-07 | 2025-04-02 | 0.450 | 3,428 | +0 | 0.00% | 1,543 |
| 2025-04-03 | 2025-04-01 | 0.450 | 3,428 | +0 | 0.00% | 1,543 |
| 2025-04-02 | 2025-03-31 | 0.455 | 3,428 | +0 | 0.00% | 1,561 |
| 2025-04-01 | 2025-03-28 | 0.455 | 3,428 | +0 | 0.00% | 1,561 |
| 2025-03-31 | 2025-03-27 | 0.450 | 3,428 | +0 | 0.00% | 1,543 |
| 2025-03-28 | 2025-03-26 | 0.450 | 3,428 | +0 | 0.00% | 1,543 |
| 2025-03-27 | 2025-03-25 | 0.440 | 3,428 | +0 | 0.00% | 1,507 |
| 2025-03-26 | 2025-03-24 | 0.450 | 3,428 | +0 | 0.00% | 1,543 |
| 2025-03-25 | 2025-03-21 | 0.429 | 3,428 | +0 | 0.00% | 1,470 |
| 2025-03-24 | 2025-03-20 | 0.429 | 3,428 | +0 | 0.00% | 1,470 |
| 2025-03-21 | 2025-03-19 | 0.418 | 3,428 | +0 | 0.00% | 1,434 |
| 2025-03-20 | 2025-03-18 | 0.413 | 3,428 | +0 | 0.00% | 1,416 |
| 2025-03-19 | 2025-03-17 | 0.413 | 3,428 | +0 | 0.00% | 1,416 |
| 2025-03-18 | 2025-03-14 | 0.418 | 3,428 | +0 | 0.00% | 1,434 |
| 2025-03-17 | 2025-03-13 | 0.413 | 3,428 | +0 | 0.00% | 1,416 |
| 2025-03-14 | 2025-03-12 | 0.418 | 3,428 | +0 | 0.00% | 1,434 |
| 2025-03-13 | 2025-03-11 | 0.418 | 3,428 | +0 | 0.00% | 1,434 |
| 2025-03-12 | 2025-03-10 | 0.418 | 3,428 | +0 | 0.00% | 1,434 |
| 2025-03-11 | 2025-03-07 | 0.418 | 3,428 | +0 | 0.00% | 1,434 |
| 2025-03-10 | 2025-03-06 | 0.413 | 3,428 | +0 | 0.00% | 1,416 |
| 2025-03-07 | 2025-03-05 | 0.402 | 3,428 | +0 | 0.00% | 1,380 |
| 2025-03-06 | 2025-03-04 | 0.397 | 3,428 | +0 | 0.00% | 1,361 |
| 2025-03-05 | 2025-03-03 | 0.402 | 3,428 | +0 | 0.00% | 1,380 |
| 2025-03-04 | 2025-02-28 | 0.402 | 3,428 | +0 | 0.00% | 1,380 |
| 2025-03-03 | 2025-02-27 | 0.408 | 3,428 | +0 | 0.00% | 1,398 |
| 2025-02-28 | 2025-02-26 | 0.413 | 3,428 | +0 | 0.00% | 1,416 |
| 2025-02-27 | 2025-02-25 | 0.413 | 3,428 | +0 | 0.00% | 1,416 |
| 2025-02-26 | 2025-02-24 | 0.418 | 3,428 | +0 | 0.00% | 1,434 |
| 2025-02-25 | 2025-02-21 | 0.418 | 3,428 | +0 | 0.00% | 1,434 |
| 2025-02-24 | 2025-02-20 | 0.418 | 3,428 | +0 | 0.00% | 1,434 |
| 2025-02-21 | 2025-02-19 | 0.392 | 3,428 | +0 | 0.00% | 1,343 |
| 2025-02-20 | 2025-02-18 | 0.397 | 3,428 | +0 | 0.00% | 1,361 |
| 2025-02-19 | 2025-02-17 | 0.413 | 3,428 | +0 | 0.00% | 1,416 |
| 2025-02-18 | 2025-02-14 | 0.413 | 3,428 | +0 | 0.00% | 1,416 |
| 2025-02-17 | 2025-02-13 | 0.424 | 3,428 | +0 | 0.00% | 1,452 |
| 2025-02-14 | 2025-02-12 | 0.424 | 3,428 | +0 | 0.00% | 1,452 |
| 2025-02-13 | 2025-02-11 | 0.440 | 3,428 | +0 | 0.00% | 1,507 |
| 2025-02-12 | 2025-02-10 | 0.440 | 3,428 | +0 | 0.00% | 1,507 |
| 2025-02-11 | 2025-02-07 | 0.413 | 3,428 | +0 | 0.00% | 1,416 |
| 2025-02-10 | 2025-02-06 | 0.392 | 3,428 | +0 | 0.00% | 1,343 |
| 2025-02-07 | 2025-02-05 | 0.392 | 3,428 | +0 | 0.00% | 1,343 |
| 2025-02-06 | 2025-02-04 | 0.392 | 3,428 | +0 | 0.00% | 1,343 |
| 2025-02-05 | 2025-02-03 | 0.360 | 3,428 | +0 | 0.00% | 1,234 |
| 2025-02-04 | 2025-01-28 | 0.429 | 3,428 | +0 | 0.00% | 1,470 |
| 2025-02-03 | 2025-01-24 | 0.413 | 3,428 | +0 | 0.00% | 1,416 |
| 2025-01-27 | 2025-01-23 | 0.418 | 3,428 | +0 | 0.00% | 1,434 |
| 2025-01-24 | 2025-01-22 | 0.424 | 3,428 | +0 | 0.00% | 1,452 |
| 2025-01-23 | 2025-01-21 | 0.392 | 3,428 | +0 | 0.00% | 1,343 |
| 2025-01-22 | 2025-01-20 | 0.408 | 3,428 | +0 | 0.00% | 1,398 |
| 2025-01-21 | 2025-01-17 | 0.392 | 3,428 | +0 | 0.00% | 1,343 |
| 2025-01-20 | 2025-01-16 | 0.408 | 3,428 | +0 | 0.00% | 1,398 |
| 2025-01-17 | 2025-01-15 | 0.402 | 3,428 | +0 | 0.00% | 1,380 |
| 2025-01-16 | 2025-01-14 | 0.408 | 3,428 | +0 | 0.00% | 1,398 |
| 2025-01-15 | 2025-01-13 | 0.413 | 3,428 | +0 | 0.00% | 1,416 |
| 2025-01-14 | 2025-01-10 | 0.413 | 3,428 | +0 | 0.00% | 1,416 |
| 2025-01-13 | 2025-01-09 | 0.413 | 3,428 | +0 | 0.00% | 1,416 |
| 2025-01-10 | 2025-01-08 | 0.408 | 3,428 | +0 | 0.00% | 1,398 |
| 2025-01-09 | 2025-01-07 | 0.413 | 3,428 | +0 | 0.00% | 1,416 |
| 2025-01-08 | 2025-01-06 | 0.424 | 3,428 | +0 | 0.00% | 1,452 |
| 2025-01-07 | 2025-01-03 | 0.424 | 3,428 | +0 | 0.00% | 1,452 |
| 2025-01-06 | 2025-01-02 | 0.429 | 3,428 | +0 | 0.00% | 1,470 |
| 2025-01-03 | 2024-12-31 | 0.418 | 3,428 | +0 | 0.00% | 1,434 |
| 2025-01-02 | 2024-12-27 | 0.429 | 3,428 | +0 | 0.00% | 1,470 |
| 2024-12-30 | 2024-12-24 | 0.424 | 3,428 | +0 | 0.00% | 1,452 |
| 2024-12-27 | 2024-12-20 | 0.466 | 3,428 | +0 | 0.00% | 1,597 |
| 2024-12-23 | 2024-12-19 | 0.466 | 3,428 | +0 | 0.00% | 1,597 |
| 2024-12-20 | 2024-12-18 | 0.461 | 3,428 | +0 | 0.00% | 1,579 |
| 2024-12-19 | 2024-12-17 | 0.461 | 3,428 | +0 | 0.00% | 1,579 |
| 2024-12-18 | 2024-12-16 | 0.455 | 3,428 | +0 | 0.00% | 1,561 |
| 2024-12-17 | 2024-12-13 | 0.461 | 3,428 | +0 | 0.00% | 1,579 |
| 2024-12-16 | 2024-12-12 | 0.461 | 3,428 | +0 | 0.00% | 1,579 |
| 2024-12-13 | 2024-12-11 | 0.445 | 3,428 | +0 | 0.00% | 1,525 |
| 2024-12-12 | 2024-12-10 | 0.450 | 3,428 | +0 | 0.00% | 1,543 |
| 2024-12-11 | 2024-12-09 | 0.445 | 3,428 | +0 | 0.00% | 1,525 |
| 2024-12-10 | 2024-12-06 | 0.466 | 3,428 | +0 | 0.00% | 1,597 |
| 2024-12-09 | 2024-12-05 | 0.498 | 3,428 | +0 | 0.00% | 1,706 |
| 2024-12-06 | 2024-12-04 | 0.450 | 3,428 | +0 | 0.00% | 1,543 |
| 2024-12-05 | 2024-12-03 | 0.450 | 3,428 | +0 | 0.00% | 1,543 |
| 2024-12-04 | 2024-12-02 | 0.455 | 3,428 | +0 | 0.00% | 1,561 |
| 2024-12-03 | 2024-11-29 | 0.434 | 3,428 | +0 | 0.00% | 1,489 |
| 2024-12-02 | 2024-11-28 | 0.424 | 3,428 | +0 | 0.00% | 1,452 |
| 2024-11-29 | 2024-11-27 | 0.450 | 3,428 | +0 | 0.00% | 1,543 |
| 2024-11-28 | 2024-11-26 | 0.450 | 3,428 | +0 | 0.00% | 1,543 |
| 2024-11-27 | 2024-11-25 | 0.455 | 3,428 | +0 | 0.00% | 1,561 |
| 2024-11-26 | 2024-11-22 | 0.461 | 3,428 | +0 | 0.00% | 1,579 |
| 2024-11-25 | 2024-11-21 | 0.455 | 3,428 | +0 | 0.00% | 1,561 |
| 2024-11-22 | 2024-11-20 | 0.614 | 3,428 | +0 | 0.00% | 2,106 |
| 2024-11-21 | 2024-11-19 | 0.583 | 3,428 | +0 | 0.00% | 1,997 |
| 2024-11-20 | 2024-11-18 | 0.530 | 3,428 | +0 | 0.00% | 1,815 |
| 2024-11-19 | 2024-11-15 | 0.498 | 3,428 | +0 | 0.00% | 1,706 |
| 2024-11-18 | 2024-11-14 | 0.498 | 3,428 | +0 | 0.00% | 1,706 |
| 2024-11-15 | 2024-11-13 | 0.477 | 3,428 | +0 | 0.00% | 1,634 |
| 2024-11-14 | 2024-11-12 | 0.477 | 3,428 | +0 | 0.00% | 1,634 |
| 2024-11-13 | 2024-11-11 | 0.477 | 3,428 | +0 | 0.00% | 1,634 |
| 2024-11-12 | 2024-11-08 | 0.461 | 3,428 | +0 | 0.00% | 1,579 |
| 2024-11-11 | 2024-11-07 | 0.466 | 3,428 | +0 | 0.00% | 1,597 |
| 2024-11-08 | 2024-11-06 | 0.466 | 3,428 | +0 | 0.00% | 1,597 |
| 2024-11-07 | 2024-11-05 | 0.466 | 3,428 | +0 | 0.00% | 1,597 |
| 2024-11-06 | 2024-11-04 | 0.461 | 3,428 | +0 | 0.00% | 1,579 |
| 2024-11-05 | 2024-11-01 | 0.466 | 3,428 | +0 | 0.00% | 1,597 |
| 2024-11-04 | 2024-10-31 | 0.471 | 3,428 | +0 | 0.00% | 1,616 |
| 2024-11-01 | 2024-10-30 | 0.466 | 3,428 | +0 | 0.00% | 1,597 |
| 2024-10-31 | 2024-10-29 | 0.487 | 3,428 | +0 | 0.00% | 1,670 |
| 2024-10-30 | 2024-10-28 | 0.477 | 3,428 | +0 | 0.00% | 1,634 |
| 2024-10-29 | 2024-10-25 | 0.445 | 3,428 | +0 | 0.00% | 1,525 |
| 2024-10-28 | 2024-10-24 | 0.440 | 3,428 | +0 | 0.00% | 1,507 |
| 2024-10-25 | 2024-10-23 | 0.434 | 3,428 | +0 | 0.00% | 1,489 |
| 2024-10-24 | 2024-10-22 | 0.440 | 3,428 | +0 | 0.00% | 1,507 |
| 2024-10-23 | 2024-10-21 | 0.477 | 3,428 | +0 | 0.00% | 1,634 |
| 2024-10-22 | 2024-10-18 | 0.498 | 3,428 | +0 | 0.00% | 1,706 |
| 2024-10-21 | 2024-10-17 | 0.498 | 3,428 | +0 | 0.00% | 1,706 |
| 2024-10-18 | 2024-10-16 | 0.498 | 3,428 | +0 | 0.00% | 1,706 |
| 2024-10-17 | 2024-10-15 | 0.508 | 3,428 | +0 | 0.00% | 1,743 |
| 2024-10-16 | 2024-10-14 | 0.514 | 3,428 | +0 | 0.00% | 1,761 |
| 2024-10-15 | 2024-10-10 | 0.514 | 3,428 | +0 | 0.00% | 1,761 |
| 2024-10-14 | 2024-10-09 | 0.503 | 3,428 | +0 | 0.00% | 1,725 |
| 2024-10-10 | 2024-10-08 | 0.593 | 3,428 | +0 | 0.00% | 2,033 |
| 2024-10-09 | 2024-10-07 | 0.614 | 3,428 | +0 | 0.00% | 2,106 |
| 2024-10-08 | 2024-10-04 | 0.503 | 3,428 | +0 | 0.00% | 1,725 |
| 2024-10-07 | 2024-10-03 | 0.445 | 3,428 | +0 | 0.00% | 1,525 |
| 2024-10-04 | 2024-10-02 | 0.445 | 3,428 | +0 | 0.00% | 1,525 |
| 2024-10-03 | 2024-09-30 | 0.418 | 3,428 | +0 | 0.00% | 1,434 |
| 2024-10-02 | 2024-09-27 | 0.344 | 3,428 | +0 | 0.00% | 1,180 |
| 2024-09-30 | 2024-09-26 | 0.323 | 3,428 | +0 | 0.00% | 1,107 |
| 2024-09-27 | 2024-09-25 | 0.302 | 3,428 | +0 | 0.00% | 1,035 |
| 2024-09-26 | 2024-09-24 | 0.286 | 3,428 | +0 | 0.00% | 980 |
| 2024-09-25 | 2024-09-23 | 0.286 | 3,428 | +0 | 0.00% | 980 |
| 2024-09-24 | 2024-09-20 | 0.312 | 3,428 | +0 | 0.00% | 1,071 |
| 2024-09-23 | 2024-09-19 | 0.307 | 3,428 | +0 | 0.00% | 1,053 |
| 2024-09-20 | 2024-09-17 | 0.344 | 3,428 | +0 | 0.00% | 1,180 |
| 2024-09-19 | 2024-09-16 | 0.371 | 3,428 | +0 | 0.00% | 1,271 |
| 2024-09-17 | 2024-09-13 | 0.381 | 3,428 | +0 | 0.00% | 1,307 |
| 2024-09-16 | 2024-09-12 | 0.397 | 3,428 | +0 | 0.00% | 1,361 |
| 2024-09-13 | 2024-09-11 | 0.440 | 3,428 | +0 | 0.00% | 1,507 |
| 2024-09-12 | 2024-09-10 | 0.471 | 3,428 | +0 | 0.00% | 1,616 |
| 2024-09-11 | 2024-09-09 | 0.466 | 3,428 | +0 | 0.00% | 1,597 |
| 2024-09-10 | 2024-09-05 | 0.514 | 3,428 | +0 | 0.00% | 1,761 |
| 2024-09-09 | 2024-09-04 | 0.540 | 3,428 | +0 | 0.00% | 1,852 |
| 2024-09-05 | 2024-09-03 | 0.593 | 3,428 | +0 | 0.00% | 2,033 |
| 2024-09-04 | 2024-09-02 | 0.614 | 3,428 | +0 | 0.00% | 2,106 |
| 2024-09-03 | 2024-08-30 | 0.614 | 3,428 | +0 | 0.00% | 2,106 |
| 2024-09-02 | 2024-08-29 | 0.625 | 3,428 | +0 | 0.00% | 2,142 |
| 2024-08-30 | 2024-08-28 | 0.625 | 3,428 | +0 | 0.00% | 2,142 |
| 2024-08-29 | 2024-08-27 | 0.625 | 3,428 | +0 | 0.00% | 2,142 |
| 2024-08-28 | 2024-08-26 | 0.604 | 3,428 | +0 | 0.00% | 2,069 |
| 2024-08-27 | 2024-08-23 | 0.593 | 3,428 | +0 | 0.00% | 2,033 |
| 2024-08-26 | 2024-08-22 | 0.614 | 3,428 | +0 | 0.00% | 2,106 |
| 2024-08-23 | 2024-08-21 | 0.657 | 3,428 | +0 | 0.00% | 2,251 |
| 2024-08-22 | 2024-08-20 | 0.731 | 3,428 | +0 | 0.00% | 2,505 |
| 2024-08-21 | 2024-08-19 | 0.741 | 3,428 | +0 | 0.00% | 2,541 |
| 2024-08-20 | 2024-08-16 | 0.731 | 3,428 | +0 | 0.00% | 2,505 |
| 2024-08-19 | 2024-08-15 | 0.678 | 3,428 | +0 | 0.00% | 2,324 |
| 2024-08-16 | 2024-08-14 | 0.593 | 3,428 | +0 | 0.00% | 2,033 |
| 2024-08-15 | 2024-08-13 | 0.614 | 3,428 | +0 | 0.00% | 2,106 |
| 2024-08-14 | 2024-08-12 | 0.657 | 3,428 | +0 | 0.00% | 2,251 |
| 2024-08-13 | 2024-08-09 | 0.678 | 3,428 | +0 | 0.00% | 2,324 |
| 2024-08-12 | 2024-08-08 | 0.678 | 3,428 | +0 | 0.00% | 2,324 |
| 2024-08-09 | 2024-08-07 | 0.678 | 3,428 | +0 | 0.00% | 2,324 |
| 2024-08-08 | 2024-08-06 | 0.710 | 3,428 | +0 | 0.00% | 2,433 |
| 2024-08-07 | 2024-08-05 | 0.667 | 3,428 | +0 | 0.00% | 2,287 |
| 2024-08-06 | 2024-08-02 | 0.688 | 3,428 | +0 | 0.00% | 2,360 |
| 2024-08-05 | 2024-08-01 | 0.731 | 3,428 | +0 | 0.00% | 2,505 |
| 2024-08-02 | 2024-07-31 | 0.710 | 3,428 | +0 | 0.00% | 2,433 |
| 2024-08-01 | 2024-07-30 | 0.741 | 3,428 | +0 | 0.00% | 2,541 |
| 2024-07-31 | 2024-07-29 | 0.741 | 3,428 | +0 | 0.00% | 2,541 |
| 2024-07-30 | 2024-07-26 | 0.763 | 3,428 | +0 | 0.00% | 2,614 |
| 2024-07-29 | 2024-07-25 | 0.720 | 3,428 | +0 | 0.00% | 2,469 |
| 2024-07-26 | 2024-07-24 | 0.784 | 3,428 | +0 | 0.00% | 2,687 |
| 2024-07-25 | 2024-07-23 | 0.805 | 3,428 | +0 | 0.00% | 2,759 |
| 2024-07-24 | 2024-07-22 | 0.635 | 3,428 | +0 | 0.00% | 2,178 |
| 2024-07-23 | 2024-07-19 | 0.593 | 3,428 | +0 | 0.00% | 2,033 |
| 2024-07-22 | 2024-07-18 | 0.604 | 3,428 | +0 | 0.00% | 2,069 |
| 2024-07-19 | 2024-07-17 | 0.720 | 3,428 | +0 | 0.00% | 2,469 |
| 2024-07-18 | 2024-07-16 | 0.879 | 3,428 | +0 | 0.00% | 3,013 |
| 2024-07-17 | 2024-07-15 | 0.879 | 3,428 | +0 | 0.00% | 3,013 |
| 2024-07-16 | 2024-07-12 | 0.900 | 3,428 | +0 | 0.00% | 3,086 |
| 2024-07-15 | 2024-07-11 | 0.847 | 3,428 | +0 | 0.00% | 2,905 |
| 2024-07-12 | 2024-07-10 | 0.890 | 3,428 | +0 | 0.00% | 3,050 |
| 2024-07-11 | 2024-07-09 | 0.974 | 3,428 | +0 | 0.00% | 3,340 |
| 2024-07-10 | 2024-07-08 | 1.038 | 3,428 | +0 | 0.00% | 3,558 |
| 2024-07-09 | 2024-07-05 | 1.112 | 3,428 | +0 | 0.00% | 3,812 |
| 2024-07-08 | 2024-07-04 | 1.144 | 3,428 | +0 | 0.00% | 3,921 |
| 2024-07-05 | 2024-07-03 | 1.101 | 3,428 | +0 | 0.00% | 3,776 |
| 2024-07-04 | 2024-07-02 | 1.006 | 3,428 | +0 | 0.00% | 3,449 |
| 2024-07-03 | 2024-06-28 | 1.059 | 3,428 | +0 | 0.00% | 3,631 |
| 2024-07-02 | 2024-06-27 | 1.091 | 3,428 | +0 | 0.00% | 3,740 |
| 2024-06-28 | 2024-06-26 | 1.101 | 3,428 | +0 | 0.00% | 3,776 |
| 2024-06-27 | 2024-06-25 | 1.101 | 3,428 | +0 | 0.00% | 3,776 |
| 2024-06-26 | 2024-06-24 | 1.059 | 3,428 | +0 | 0.00% | 3,631 |
| 2024-06-25 | 2024-06-21 | 1.038 | 3,428 | +0 | 0.00% | 3,558 |
| 2024-06-24 | 2024-06-20 | 1.123 | 3,428 | +0 | 0.00% | 3,848 |
| 2024-06-21 | 2024-06-19 | 1.207 | 3,428 | +0 | 0.00% | 4,139 |
| 2024-06-20 | 2024-06-18 | 1.229 | 3,428 | +0 | 0.00% | 4,212 |
| 2024-06-19 | 2024-06-17 | 1.176 | 3,428 | +0 | 0.00% | 4,030 |
| 2024-06-18 | 2024-06-14 | 1.207 | 3,428 | +0 | 0.00% | 4,139 |
| 2024-06-17 | 2024-06-13 | 1.250 | 3,428 | +0 | 0.00% | 4,284 |
| 2024-06-14 | 2024-06-12 | 1.186 | 3,428 | +0 | 0.00% | 4,066 |
| 2024-06-13 | 2024-06-11 | 1.303 | 3,428 | +0 | 0.00% | 4,466 |
| 2024-06-12 | 2024-06-07 | 1.229 | 3,428 | +0 | 0.00% | 4,212 |
| 2024-06-11 | 2024-06-06 | 1.282 | 3,428 | +0 | 0.00% | 4,393 |
| 2024-06-07 | 2024-06-05 | 1.313 | 3,428 | +0 | 0.00% | 4,502 |
| 2024-06-06 | 2024-06-04 | 1.324 | 3,428 | +0 | 0.00% | 4,538 |
| 2024-06-05 | 2024-06-03 | 1.271 | 3,428 | +0 | 0.00% | 4,357 |
| 2024-06-04 | 2024-05-31 | 1.282 | 3,428 | +0 | 0.00% | 4,393 |
| 2024-06-03 | 2024-05-30 | 1.334 | 3,428 | +0 | 0.00% | 4,575 |
| 2024-05-31 | 2024-05-29 | 1.398 | 3,428 | +0 | 0.00% | 4,792 |
| 2024-05-30 | 2024-05-28 | 1.387 | 3,428 | +0 | 0.00% | 4,756 |
| 2024-05-29 | 2024-05-27 | 1.356 | 3,428 | +0 | 0.00% | 4,647 |
| 2024-05-28 | 2024-05-24 | 1.398 | 3,428 | +0 | 0.00% | 4,792 |
| 2024-05-27 | 2024-05-23 | 1.377 | 3,428 | +0 | 0.00% | 4,720 |
| 2024-05-24 | 2024-05-22 | 1.356 | 3,428 | +0 | 0.00% | 4,647 |
| 2024-05-23 | 2024-05-21 | 1.525 | 3,428 | +0 | 0.00% | 5,228 |
| 2024-05-22 | 2024-05-20 | 1.451 | 3,428 | +0 | 0.00% | 4,974 |
| 2024-05-21 | 2024-05-17 | 1.377 | 3,428 | +0 | 0.00% | 4,720 |
| 2024-05-20 | 2024-05-16 | 1.271 | 3,428 | +0 | 0.00% | 4,357 |
| 2024-05-17 | 2024-05-14 | 1.303 | 3,428 | +0 | 0.00% | 4,466 |
| 2024-05-16 | 2024-05-13 | 1.250 | 3,428 | +0 | 0.00% | 4,284 |
| 2024-05-14 | 2024-05-10 | 1.250 | 3,428 | +0 | 0.00% | 4,284 |
| 2024-05-13 | 2024-05-09 | 1.303 | 3,428 | +0 | 0.00% | 4,466 |
| 2024-05-10 | 2024-05-08 | 1.356 | 3,428 | +0 | 0.00% | 4,647 |
| 2024-05-09 | 2024-05-07 | 1.313 | 3,428 | +0 | 0.00% | 4,502 |
| 2024-05-08 | 2024-05-06 | 1.260 | 3,428 | +0 | 0.00% | 4,320 |
| 2024-05-07 | 2024-05-03 | 1.229 | 3,428 | +0 | 0.00% | 4,212 |
| 2024-05-06 | 2024-05-02 | 1.260 | 3,428 | +0 | 0.00% | 4,320 |
| 2024-05-03 | 2024-04-30 | 1.493 | 3,428 | +0 | 0.00% | 5,119 |
| 2024-05-02 | 2024-04-29 | 1.536 | 3,428 | +0 | 0.00% | 5,264 |
| 2024-04-30 | 2024-04-26 | 1.462 | 3,428 | +0 | 0.00% | 5,010 |
| 2024-04-29 | 2024-04-25 | 1.440 | 3,428 | +0 | 0.00% | 4,938 |
| 2024-04-26 | 2024-04-24 | 1.483 | 3,428 | +0 | 0.00% | 5,083 |
| 2024-04-25 | 2024-04-23 | 1.546 | 3,428 | +0 | 0.00% | 5,301 |
| 2024-04-24 | 2024-04-22 | 1.589 | 3,428 | +0 | 0.00% | 5,446 |
| 2024-04-23 | 2024-04-19 | 1.165 | 3,428 | +0 | 0.00% | 3,994 |
| 2024-04-22 | 2024-04-18 | 0.794 | 3,428 | +0 | 0.00% | 2,723 |
| 2024-04-19 | 2024-04-17 | 0.826 | 3,428 | +0 | 0.00% | 2,832 |
| 2024-04-18 | 2024-04-16 | 0.879 | 3,428 | +0 | 0.00% | 3,013 |
| 2024-04-17 | 2024-04-15 | 0.932 | 3,428 | +0 | 0.00% | 3,195 |
| 2024-04-16 | 2024-04-12 | 0.964 | 3,428 | +0 | 0.00% | 3,304 |
| 2024-04-15 | 2024-04-11 | 0.752 | 3,428 | +0 | 0.00% | 2,578 |
| 2024-04-12 | 2024-04-10 | 0.752 | 3,428 | +0 | 0.00% | 2,578 |
| 2024-04-11 | 2024-04-09 | 0.805 | 3,428 | +0 | 0.00% | 2,759 |
| 2024-04-10 | 2024-04-08 | 0.773 | 3,428 | +0 | 0.00% | 2,650 |
| 2024-04-09 | 2024-04-05 | 0.720 | 3,428 | +0 | 0.00% | 2,469 |
| 2024-04-08 | 2024-04-03 | 0.667 | 3,428 | +0 | 0.00% | 2,287 |
| 2024-04-05 | 2024-04-02 | 0.678 | 3,428 | +0 | 0.00% | 2,324 |
| 2024-04-03 | 2024-03-28 | 0.635 | 3,428 | +0 | 0.00% | 2,178 |
| 2024-04-02 | 2024-03-27 | 0.604 | 3,428 | +0 | 0.00% | 2,069 |
| 2024-03-28 | 2024-03-26 | 0.604 | 3,428 | +0 | 0.00% | 2,069 |
| 2024-03-27 | 2024-03-25 | 0.583 | 3,428 | +0 | 0.00% | 1,997 |
| 2024-03-26 | 2024-03-22 | 0.614 | 3,428 | +0 | 0.00% | 2,106 |
| 2024-03-25 | 2024-03-21 | 0.572 | 3,428 | +0 | 0.00% | 1,961 |
| 2024-03-22 | 2024-03-20 | 0.572 | 3,428 | +0 | 0.00% | 1,961 |
| 2024-03-21 | 2024-03-19 | 0.583 | 3,428 | +0 | 0.00% | 1,997 |
| 2024-03-20 | 2024-03-18 | 0.551 | 3,428 | +0 | 0.00% | 1,888 |
| 2024-03-19 | 2024-03-15 | 0.530 | 3,428 | +0 | 0.00% | 1,815 |
| 2024-03-18 | 2024-03-14 | 0.530 | 3,428 | +0 | 0.00% | 1,815 |
| 2024-03-15 | 2024-03-13 | 0.540 | 3,428 | +0 | 0.00% | 1,852 |
| 2024-03-14 | 2024-03-12 | 0.657 | 3,428 | +0 | 0.00% | 2,251 |
| 2024-03-13 | 2024-03-11 | 0.784 | 3,428 | +0 | 0.00% | 2,687 |
| 2024-03-12 | 2024-03-08 | 0.794 | 3,428 | +0 | 0.00% | 2,723 |
| 2024-03-11 | 2024-03-07 | 0.826 | 3,428 | +0 | 0.00% | 2,832 |
| 2024-03-08 | 2024-03-06 | 0.784 | 3,428 | +0 | 0.00% | 2,687 |
| 2024-03-07 | 2024-03-05 | 0.752 | 3,428 | +0 | 0.00% | 2,578 |
| 2024-03-06 | 2024-03-04 | 0.731 | 3,428 | +0 | 0.00% | 2,505 |
| 2024-03-05 | 2024-03-01 | 0.688 | 3,428 | +0 | 0.00% | 2,360 |
| 2024-03-04 | 2024-02-29 | 0.710 | 3,428 | +0 | 0.00% | 2,433 |
| 2024-03-01 | 2024-02-28 | 0.699 | 3,428 | +0 | 0.00% | 2,396 |
| 2024-02-29 | 2024-02-27 | 0.741 | 3,428 | +0 | 0.00% | 2,541 |
| 2024-02-28 | 2024-02-26 | 0.741 | 3,428 | +0 | 0.00% | 2,541 |
| 2024-02-27 | 2024-02-23 | 0.763 | 3,428 | +0 | 0.00% | 2,614 |
| 2024-02-26 | 2024-02-22 | 0.879 | 3,428 | +0 | 0.00% | 3,013 |
| 2024-02-23 | 2024-02-21 | 0.847 | 3,428 | +0 | 0.00% | 2,905 |
| 2024-02-22 | 2024-02-20 | 0.868 | 3,428 | +0 | 0.00% | 2,977 |
| 2024-02-21 | 2024-02-19 | 0.826 | 3,428 | +0 | 0.00% | 2,832 |
| 2024-02-20 | 2024-02-16 | 0.794 | 3,428 | +0 | 0.00% | 2,723 |
| 2024-02-19 | 2024-02-15 | 0.710 | 3,428 | +0 | 0.00% | 2,433 |
| 2024-02-16 | 2024-02-14 | 0.635 | 3,428 | +0 | 0.00% | 2,178 |
| 2024-02-15 | 2024-02-09 | 0.667 | 3,428 | +0 | 0.00% | 2,287 |
| 2024-02-14 | 2024-02-07 | 0.688 | 3,428 | +0 | 0.00% | 2,360 |
| 2024-02-08 | 2024-02-06 | 0.604 | 3,428 | +0 | 0.00% | 2,069 |
| 2024-02-07 | 2024-02-05 | 0.572 | 3,428 | +0 | 0.00% | 1,961 |
| 2024-02-06 | 2024-02-02 | 0.583 | 3,428 | +0 | 0.00% | 1,997 |
| 2024-02-05 | 2024-02-01 | 0.635 | 3,428 | +0 | 0.00% | 2,178 |
| 2024-02-02 | 2024-01-31 | 0.625 | 3,428 | +0 | 0.00% | 2,142 |
| 2024-02-01 | 2024-01-30 | 0.604 | 3,428 | +0 | 0.00% | 2,069 |
| 2024-01-31 | 2024-01-29 | 0.583 | 3,428 | +0 | 0.00% | 1,997 |
| 2024-01-30 | 2024-01-26 | 0.593 | 3,428 | +0 | 0.00% | 2,033 |
| 2024-01-29 | 2024-01-25 | 0.688 | 3,428 | +0 | 0.00% | 2,360 |
| 2024-01-26 | 2024-01-24 | 0.688 | 3,428 | +0 | 0.00% | 2,360 |
| 2024-01-25 | 2024-01-23 | 0.583 | 3,428 | +0 | 0.00% | 1,997 |
| 2024-01-24 | 2024-01-22 | 0.561 | 3,428 | +0 | 0.00% | 1,924 |
| 2024-01-23 | 2024-01-19 | 0.688 | 3,428 | +0 | 0.00% | 2,360 |
| 2024-01-22 | 2024-01-18 | 0.688 | 3,428 | +0 | 0.00% | 2,360 |
| 2024-01-19 | 2024-01-17 | 0.688 | 3,428 | +0 | 0.00% | 2,360 |
| 2024-01-18 | 2024-01-16 | 0.805 | 3,428 | +0 | 0.00% | 2,759 |
| 2024-01-17 | 2024-01-15 | 0.868 | 3,428 | +0 | 0.00% | 2,977 |
| 2024-01-16 | 2024-01-12 | 0.879 | 3,428 | +0 | 0.00% | 3,013 |
| 2024-01-15 | 2024-01-11 | 0.879 | 3,428 | +0 | 0.00% | 3,013 |
| 2024-01-12 | 2024-01-10 | 0.900 | 3,428 | +0 | 0.00% | 3,086 |
| 2024-01-11 | 2024-01-09 | 0.879 | 3,428 | +0 | 0.00% | 3,013 |
| 2024-01-10 | 2024-01-08 | 0.826 | 3,428 | +0 | 0.00% | 2,832 |
| 2024-01-09 | 2024-01-05 | 0.752 | 3,428 | +0 | 0.00% | 2,578 |
| 2024-01-08 | 2024-01-04 | 0.837 | 3,428 | +0 | 0.00% | 2,868 |
| 2024-01-05 | 2024-01-03 | 0.731 | 3,428 | +0 | 0.00% | 2,505 |
| 2024-01-04 | 2024-01-02 | 0.763 | 3,428 | +0 | 0.00% | 2,614 |
| 2024-01-03 | 2023-12-29 | 0.826 | 3,428 | +0 | 0.00% | 2,832 |
| 2024-01-02 | 2023-12-28 | 0.752 | 3,428 | +0 | 0.00% | 2,578 |
| 2023-12-29 | 2023-12-27 | 0.784 | 3,428 | +0 | 0.00% | 2,687 |
| 2023-12-28 | 2023-12-22 | 0.794 | 3,428 | +0 | 0.00% | 2,723 |
| 2023-12-27 | 2023-12-21 | 0.763 | 3,428 | +0 | 0.00% | 2,614 |
| 2023-12-22 | 2023-12-20 | 0.635 | 3,428 | +0 | 0.00% | 2,178 |
| 2023-12-21 | 2023-12-19 | 0.635 | 3,428 | +0 | 0.00% | 2,178 |
| 2023-12-20 | 2023-12-18 | 0.699 | 3,428 | +0 | 0.00% | 2,396 |
| 2023-12-19 | 2023-12-15 | 0.784 | 3,428 | +0 | 0.00% | 2,687 |
| 2023-12-18 | 2023-12-14 | 0.879 | 3,428 | +0 | 0.00% | 3,013 |
| 2023-12-15 | 2023-12-13 | 0.784 | 3,428 | +0 | 0.00% | 2,687 |
| 2023-12-14 | 2023-12-12 | 0.667 | 3,428 | +0 | 0.00% | 2,287 |
| 2023-12-13 | 2023-12-11 | 0.524 | 3,428 | +0 | 0.00% | 1,797 |
| 2023-12-12 | 2023-12-08 | 0.524 | 3,428 | +0 | 0.00% | 1,797 |
| 2023-12-11 | 2023-12-07 | 0.524 | 3,428 | +0 | 0.00% | 1,797 |
| 2023-12-08 | 2023-12-06 | 0.524 | 3,428 | +0 | 0.00% | 1,797 |
| 2023-12-07 | 2023-12-05 | 0.530 | 3,428 | +0 | 0.00% | 1,815 |
| 2023-12-06 | 2023-12-04 | 0.530 | 3,428 | +0 | 0.00% | 1,815 |
| 2023-12-05 | 2023-12-01 | 0.530 | 3,428 | +0 | 0.00% | 1,815 |
| 2023-12-04 | 2023-11-30 | 0.530 | 3,428 | +0 | 0.00% | 1,815 |
| 2023-12-01 | 2023-11-29 | 0.604 | 3,428 | +0 | 0.00% | 2,069 |
| 2023-11-30 | 2023-11-28 | 0.625 | 3,428 | +0 | 0.00% | 2,142 |
| 2023-11-29 | 2023-11-27 | 0.625 | 3,428 | +0 | 0.00% | 2,142 |
| 2023-11-28 | 2023-11-24 | 0.688 | 3,428 | +0 | 0.00% | 2,360 |
| 2023-11-27 | 2023-11-23 | 0.720 | 3,428 | +0 | 0.00% | 2,469 |
| 2023-11-24 | 2023-11-22 | 0.657 | 3,428 | +0 | 0.00% | 2,251 |
| 2023-11-23 | 2023-11-21 | 0.699 | 3,428 | +0 | 0.00% | 2,396 |
| 2023-11-22 | 2023-11-20 | 0.699 | 3,428 | +0 | 0.00% | 2,396 |
| 2023-11-21 | 2023-11-17 | 0.625 | 3,428 | +0 | 0.00% | 2,142 |
| 2023-11-20 | 2023-11-16 | 0.625 | 3,428 | +0 | 0.00% | 2,142 |
| 2023-11-17 | 2023-11-15 | 0.625 | 3,428 | +0 | 0.00% | 2,142 |
| 2023-11-16 | 2023-11-14 | 0.625 | 3,428 | +0 | 0.00% | 2,142 |
| 2023-11-15 | 2023-11-13 | 0.625 | 3,428 | +0 | 0.00% | 2,142 |
| 2023-11-14 | 2023-11-10 | 0.625 | 3,428 | +0 | 0.00% | 2,142 |
| 2023-11-13 | 2023-11-09 | 0.593 | 3,428 | +0 | 0.00% | 2,033 |
| 2023-11-10 | 2023-11-08 | 0.614 | 3,428 | +0 | 0.00% | 2,106 |
| 2023-11-09 | 2023-11-07 | 0.614 | 3,428 | +0 | 0.00% | 2,106 |
| 2023-11-08 | 2023-11-06 | 0.614 | 3,428 | +0 | 0.00% | 2,106 |
| 2023-11-07 | 2023-11-03 | 0.720 | 3,428 | +0 | 0.00% | 2,469 |
| 2023-11-06 | 2023-11-02 | 0.720 | 3,428 | +0 | 0.00% | 2,469 |
| 2023-11-03 | 2023-11-01 | 0.720 | 3,428 | +0 | 0.00% | 2,469 |
| 2023-11-02 | 2023-10-31 | 0.720 | 3,428 | +0 | 0.00% | 2,469 |
| 2023-11-01 | 2023-10-30 | 0.720 | 3,428 | +0 | 0.00% | 2,469 |
| 2023-10-31 | 2023-10-27 | 0.720 | 3,428 | +0 | 0.00% | 2,469 |
| 2023-10-30 | 2023-10-26 | 0.720 | 3,428 | +0 | 0.00% | 2,469 |
| 2023-10-27 | 2023-10-25 | 0.583 | 3,428 | +0 | 0.00% | 1,997 |
| 2023-10-26 | 2023-10-24 | 0.583 | 3,428 | +0 | 0.00% | 1,997 |
| 2023-10-25 | 2023-10-20 | 0.561 | 3,428 | +0 | 0.00% | 1,924 |
| 2023-10-24 | 2023-10-19 | 0.604 | 3,428 | +0 | 0.00% | 2,069 |
| 2023-10-20 | 2023-10-18 | 0.614 | 3,428 | +0 | 0.00% | 2,106 |
| 2023-10-19 | 2023-10-17 | 0.614 | 3,428 | +0 | 0.00% | 2,106 |
| 2023-10-18 | 2023-10-16 | 0.614 | 3,428 | +0 | 0.00% | 2,106 |
| 2023-10-17 | 2023-10-13 | 0.614 | 3,428 | +0 | 0.00% | 2,106 |
| 2023-10-16 | 2023-10-12 | 0.614 | 3,428 | +0 | 0.00% | 2,106 |
| 2023-10-13 | 2023-10-11 | 0.614 | 3,428 | +0 | 0.00% | 2,106 |
| 2023-10-12 | 2023-10-10 | 0.614 | 3,428 | +0 | 0.00% | 2,106 |
| 2023-10-11 | 2023-10-09 | 0.614 | 3,428 | +0 | 0.00% | 2,106 |
| 2023-10-10 | 2023-10-06 | 0.614 | 3,428 | +0 | 0.00% | 2,106 |
| 2023-10-09 | 2023-10-05 | 0.688 | 3,428 | +0 | 0.00% | 2,360 |
| 2023-10-06 | 2023-10-04 | 0.720 | 3,428 | +0 | 0.00% | 2,469 |
| 2023-10-05 | 2023-10-03 | 0.720 | 3,428 | +0 | 0.00% | 2,469 |
| 2023-10-04 | 2023-09-29 | 0.720 | 3,428 | +0 | 0.00% | 2,469 |
| 2023-10-03 | 2023-09-28 | 0.720 | 3,428 | +0 | 0.00% | 2,469 |
| 2023-09-29 | 2023-09-27 | 0.720 | 3,428 | +0 | 0.00% | 2,469 |
| 2023-09-28 | 2023-09-26 | 0.720 | 3,428 | +0 | 0.00% | 2,469 |
| 2023-09-27 | 2023-09-25 | 0.720 | 3,428 | +0 | 0.00% | 2,469 |
| 2023-09-26 | 2023-09-22 | 0.720 | 3,428 | +0 | 0.00% | 2,469 |
| 2023-09-25 | 2023-09-21 | 0.635 | 3,428 | +0 | 0.00% | 2,178 |
| 2023-09-22 | 2023-09-20 | 0.699 | 3,428 | +0 | 0.00% | 2,396 |
| 2023-09-21 | 2023-09-19 | 0.784 | 3,428 | +0 | 0.00% | 2,687 |
| 2023-09-20 | 2023-09-18 | 0.784 | 3,428 | +0 | 0.00% | 2,687 |
| 2023-09-19 | 2023-09-15 | 0.784 | 3,428 | +0 | 0.00% | 2,687 |
| 2023-09-18 | 2023-09-14 | 0.784 | 3,428 | +0 | 0.00% | 2,687 |
| 2023-09-15 | 2023-09-13 | 0.784 | 3,428 | +0 | 0.00% | 2,687 |
| 2023-09-14 | 2023-09-12 | 0.794 | 3,428 | +0 | 0.00% | 2,723 |
| 2023-09-13 | 2023-09-11 | 0.699 | 3,428 | +0 | 0.00% | 2,396 |
| 2023-09-12 | 2023-09-07 | 0.699 | 3,428 | +0 | 0.00% | 2,396 |
| 2023-09-11 | 2023-09-06 | 0.826 | 3,428 | +0 | 0.00% | 2,832 |
| 2023-09-07 | 2023-09-05 | 0.826 | 3,428 | +0 | 0.00% | 2,832 |
| 2023-09-06 | 2023-09-04 | 0.826 | 3,428 | +0 | 0.00% | 2,832 |
| 2023-09-05 | 2023-08-31 | 0.826 | 3,428 | +0 | 0.00% | 2,832 |
| 2023-09-04 | 2023-08-30 | 0.826 | 3,428 | +0 | 0.00% | 2,832 |
| 2023-08-31 | 2023-08-29 | 0.784 | 3,428 | +0 | 0.00% | 2,687 |
| 2023-08-30 | 2023-08-28 | 0.784 | 3,428 | +0 | 0.00% | 2,687 |
| 2023-08-29 | 2023-08-25 | 0.688 | 3,428 | +0 | 0.00% | 2,360 |
| 2023-08-28 | 2023-08-24 | 0.805 | 3,428 | +0 | 0.00% | 2,759 |
| 2023-08-25 | 2023-08-23 | 0.805 | 3,428 | +0 | 0.00% | 2,759 |
| 2023-08-24 | 2023-08-22 | 0.826 | 3,428 | +0 | 0.00% | 2,832 |
| 2023-08-23 | 2023-08-21 | 0.741 | 3,428 | +0 | 0.00% | 2,541 |
| 2023-08-22 | 2023-08-18 | 0.741 | 3,428 | +0 | 0.00% | 2,541 |
| 2023-08-21 | 2023-08-17 | 0.741 | 3,428 | +0 | 0.00% | 2,541 |
| 2023-08-18 | 2023-08-16 | 0.741 | 3,428 | +0 | 0.00% | 2,541 |
| 2023-08-17 | 2023-08-15 | 0.805 | 3,428 | +0 | 0.00% | 2,759 |
| 2023-08-16 | 2023-08-14 | 0.847 | 3,428 | +0 | 0.00% | 2,905 |
| 2023-08-15 | 2023-08-11 | 0.868 | 3,428 | +0 | 0.00% | 2,977 |
| 2023-08-14 | 2023-08-10 | 0.868 | 3,428 | +0 | 0.00% | 2,977 |
| 2023-08-11 | 2023-08-09 | 0.784 | 3,428 | +0 | 0.00% | 2,687 |
| 2023-08-10 | 2023-08-08 | 0.847 | 3,428 | +0 | 0.00% | 2,905 |
| 2023-08-09 | 2023-08-07 | 0.847 | 3,428 | +0 | 0.00% | 2,905 |
| 2023-08-08 | 2023-08-04 | 0.847 | 3,428 | +0 | 0.00% | 2,905 |
| 2023-08-07 | 2023-08-03 | 0.858 | 3,428 | +0 | 0.00% | 2,941 |
| 2023-08-04 | 2023-08-02 | 0.773 | 3,428 | +0 | 0.00% | 2,650 |
| 2023-08-03 | 2023-08-01 | 0.858 | 3,428 | +0 | 0.00% | 2,941 |
| 2023-08-02 | 2023-07-31 | 0.847 | 3,428 | +0 | 0.00% | 2,905 |
| 2023-08-01 | 2023-07-28 | 0.868 | 3,428 | +0 | 0.00% | 2,977 |
| 2023-07-31 | 2023-07-27 | 0.868 | 3,428 | +0 | 0.00% | 2,977 |
| 2023-07-28 | 2023-07-26 | 0.826 | 3,428 | +0 | 0.00% | 2,832 |
| 2023-07-27 | 2023-07-25 | 0.826 | 3,428 | +0 | 0.00% | 2,832 |
| 2023-07-26 | 2023-07-24 | 0.826 | 3,428 | +0 | 0.00% | 2,832 |
| 2023-07-25 | 2023-07-21 | 0.953 | 3,428 | +0 | 0.00% | 3,268 |
| 2023-07-24 | 2023-07-20 | 0.964 | 3,428 | +0 | 0.00% | 3,304 |
| 2023-07-21 | 2023-07-19 | 0.964 | 3,428 | +0 | 0.00% | 3,304 |
| 2023-07-20 | 2023-07-18 | 0.847 | 3,428 | +0 | 0.00% | 2,905 |
| 2023-07-19 | 2023-07-14 | 0.879 | 3,428 | +0 | 0.00% | 3,013 |
| 2023-07-18 | 2023-07-13 | 0.890 | 3,428 | +0 | 0.00% | 3,050 |
| 2023-07-14 | 2023-07-12 | 0.932 | 3,428 | +0 | 0.01% | 3,195 |
| 2023-07-13 | 2023-07-11 | 0.932 | 3,428 | +0 | 0.01% | 3,195 |
| 2023-07-12 | 2023-07-10 | 0.943 | 3,428 | +0 | 0.01% | 3,231 |
| 2023-07-11 | 2023-07-07 | 0.911 | 3,428 | +0 | 0.01% | 3,122 |
| 2023-07-10 | 2023-07-06 | 0.847 | 3,428 | +0 | 0.01% | 2,905 |
| 2023-07-07 | 2023-07-05 | 0.826 | 3,428 | +0 | 0.01% | 2,832 |
| 2023-07-06 | 2023-07-04 | 0.847 | 3,428 | +0 | 0.01% | 2,905 |
| 2023-07-05 | 2023-07-03 | 0.720 | 3,428 | +0 | 0.01% | 2,469 |
| 2023-07-04 | 2023-06-30 | 0.900 | 3,428 | +0 | 0.01% | 3,086 |
| 2023-07-03 | 2023-06-29 | 0.943 | 3,428 | +0 | 0.01% | 3,231 |
| 2023-06-30 | 2023-06-28 | 0.794 | 3,428 | +0 | 0.01% | 2,723 |
| 2023-06-29 | 2023-06-27 | 0.741 | 3,428 | +0 | 0.01% | 2,541 |
| 2023-06-28 | 2023-06-26 | 0.741 | 3,428 | +0 | 0.01% | 2,541 |
| 2023-06-27 | 2023-06-23 | 0.741 | 3,428 | +0 | 0.01% | 2,541 |
| 2023-06-26 | 2023-06-21 | 0.741 | 3,428 | +0 | 0.01% | 2,541 |
| 2023-06-23 | 2023-06-20 | 0.657 | 3,428 | +0 | 0.01% | 2,251 |
| 2023-06-21 | 2023-06-19 | 0.595 | 3,428 | -1 | 0.01% | 2,039 |
| 2023-06-20 | 2023-06-16 | 0.595 | 3,429 | -417 | 0.01% | 2,040 |
| 2023-02-14 | 2023-02-10 | 0.935 | 3,846 | -3,177 | 0.01% | 3,595 |
| 2023-02-10 | 2023-02-08 | 0.982 | 7,023 | +3,177 | 0.01% | 6,896 |
| 2022-10-11 | 2022-10-07 | 0.755 | 3,846 | -10,061 | 0.01% | 2,905 |
| 2022-10-07 | 2022-10-05 | 0.774 | 13,907 | -20,124 | 0.02% | 10,767 |
| 2022-10-05 | 2022-09-30 | 0.793 | 34,031 | -1,588 | 0.05% | 26,991 |
| 2022-10-03 | 2022-09-29 | 0.718 | 35,619 | -73,079 | 0.06% | 25,560 |
| 2022-09-30 | 2022-09-28 | 0.803 | 108,698 | +3,707 | 0.17% | 87,236 |
| 2022-09-29 | 2022-09-27 | 0.925 | 104,991 | +5,295 | 0.16% | 97,148 |
| 2022-09-28 | 2022-09-26 | 0.888 | 99,696 | +91,084 | 0.16% | 88,484 |
| 2022-09-27 | 2022-09-23 | 1.095 | 8,612 | +4,766 | 0.01% | 9,432 |
| 2022-09-20 | 2022-09-16 | 1.227 | 3,846 | -18,005 | 0.01% | 4,721 |
| 2022-09-19 | 2022-09-15 | 1.246 | 21,851 | -2,648 | 0.03% | 27,233 |
| 2022-09-16 | 2022-09-14 | 1.246 | 24,499 | +3,707 | 0.04% | 30,534 |
| 2022-09-15 | 2022-09-13 | 1.312 | 20,792 | +6,355 | 0.03% | 27,288 |
| 2022-09-13 | 2022-09-08 | 1.350 | 14,437 | +10,591 | 0.02% | 19,493 |
| 2022-08-30 | 2022-08-26 | 1.416 | 3,846 | -26,478 | 0.01% | 5,447 |
| 2022-08-29 | 2022-08-25 | 1.454 | 30,324 | -15,886 | 0.05% | 44,093 |
| 2022-08-26 | 2022-08-24 | 1.379 | 46,210 | +31,773 | 0.07% | 63,701 |
| 2022-08-25 | 2022-08-23 | 1.397 | 14,437 | -33,892 | 0.02% | 20,174 |
| 2022-08-24 | 2022-08-22 | 1.416 | 48,329 | +26,478 | 0.08% | 68,447 |
| 2022-08-23 | 2022-08-19 | 1.435 | 21,851 | +11,121 | 0.03% | 31,360 |
| 2022-08-12 | 2022-08-10 | 1.511 | 10,730 | -9,003 | 0.02% | 16,210 |
| 2022-08-10 | 2022-08-08 | 1.596 | 19,733 | +15,887 | 0.03% | 31,487 |
| 2022-08-09 | 2022-08-05 | 1.785 | 3,846 | -27,537 | 0.01% | 6,863 |
| 2022-08-08 | 2022-08-04 | 1.945 | 31,383 | +27,537 | 0.05% | 61,041 |
| 2022-07-15 | 2022-07-13 | 2.068 | 3,846 | -15,887 | 0.01% | 7,953 |
| 2022-06-29 | 2022-06-27 | 2.502 | 19,733 | +13,769 | 0.03% | 49,374 |
| 2022-06-28 | 2022-06-24 | 2.597 | 5,964 | +2,118 | 0.01% | 15,486 |
| 2022-01-20 | 2022-01-18 | 3.305 | 3,846 | +3,177 | 0.01% | 12,710 |
| 2022-01-19 | 2022-01-17 | 2.738 | 669 | -5,295 | 0.00% | 1,832 |
| 2022-01-18 | 2022-01-14 | 2.833 | 5,964 | +5,295 | 0.01% | 16,893 |
| 2021-07-16 | 2021-07-14 | 5.382 | 669 | -2,647 | 0.00% | 3,600 |
| 2021-07-14 | 2021-07-12 | 5.476 | 3,316 | +2,647 | 0.01% | 18,159 |
| 2021-06-22 | 2021-06-18 | 5.948 | 669 | -3,071 | 0.00% | 3,979 |
| 2021-06-18 | 2021-06-16 | 5.948 | 3,740 | +2,648 | 0.01% | 22,247 |
| 2021-06-17 | 2021-06-15 | 6.326 | 1,092 | +159 | 0.00% | 6,908 |
| 2021-06-16 | 2021-06-11 | 6.609 | 933 | +264 | 0.00% | 6,166 |
| 2021-06-10 | 2021-06-08 | 7.270 | 669 | -3,177 | 0.00% | 4,864 |
| 2021-06-09 | 2021-06-07 | 6.326 | 3,846 | +3,177 | 0.01% | 24,330 |
| 2021-06-04 | 2021-06-02 | 6.798 | 669 | -5,295 | 0.00% | 4,548 |
| 2021-05-31 | 2021-05-27 | 7.931 | 5,964 | +5,295 | 0.02% | 47,301 |
| 2021-04-19 | 2021-04-15 | 5.287 | 669 | +3 | 0.00% | 3,537 |
| 2021-04-15 | 2021-04-13 | 5.476 | 666 | +27 | 0.00% | 3,647 |
| 2020-03-23 | 2020-03-19 | 9.347 | 639 | +132 | 0.00% | 5,973 |
| 2020-01-29 | 2020-01-22 | 9.347 | 507 | +424 | 0.00% | 4,739 |
| 2019-04-18 | 2019-04-16 | 19.733 | 83 | -53 | 0.00% | 1,638 |
| 2017-11-13 | 2017-11-09 | 92.530 | 136 | -424 | 0.00% | 12,584 |
| 2017-11-07 | 2017-11-03 | 129.353 | 560 | +424 | 0.00% | 72,438 |
| 2017-08-18 | 2017-08-16 | 197.335 | 136 | +53 | 0.00% | 26,838 |
| 2016-10-11 | 2016-10-06 | 250.209 | 83 | -2,648 | 0.00% | 20,767 |
| 2016-08-08 | 2016-08-04 | 174.674 | 2,731 | -53 | 0.01% | 477,036 |
| 2016-08-05 | 2016-08-03 | 167.121 | 2,784 | +53 | 0.01% | 465,265 |
| 2016-08-03 | 2016-07-29 | 158.623 | 2,731 | -19,488 | 0.01% | 433,200 |
| 2016-08-01 | 2016-07-28 | 177.507 | 22,219 | -4,342 | 0.06% | 3,944,028 |
| 2016-07-26 | 2016-07-22 | 198.279 | 26,561 | -2,966 | 0.08% | 5,266,490 |
| 2016-07-25 | 2016-07-21 | 204.888 | 29,527 | -1,059 | 0.09% | 6,049,739 |
| 2016-07-21 | 2016-07-19 | 217.163 | 30,586 | +1,377 | 0.09% | 6,642,141 |
| 2016-07-19 | 2016-07-15 | 233.214 | 29,209 | +11,227 | 0.08% | 6,811,946 |
| 2016-07-14 | 2016-07-12 | 198.279 | 17,982 | +10,379 | 0.05% | 3,565,454 |
| 2016-07-05 | 2016-06-30 | 215.274 | 7,603 | +4,872 | 0.02% | 1,636,731 |
| 2016-06-17 | 2016-06-15 | 240.767 | 2,731 | -1,059 | 0.01% | 657,536 |
| 2016-04-08 | 2016-04-06 | 283.256 | 3,790 | +3,707 | 0.05% | 1,073,540 |
| 2016-01-05 | 2015-12-31 | 240.767 | 83 | -106 | 0.00% | 19,984 |
| 2015-12-28 | 2015-12-22 | 204.888 | 189 | +106 | 0.00% | 38,724 |
| 2015-12-15 | 2015-12-11 | 226.605 | 83 | -106 | 0.00% | 18,808 |
| 2015-12-11 | 2015-12-09 | 235.102 | 189 | -80 | 0.00% | 44,434 |
| 2015-12-03 | 2015-12-01 | 208.665 | 269 | -1,588 | 0.00% | 56,131 |
| 2015-12-02 | 2015-11-30 | 231.326 | 1,857 | +211 | 0.02% | 429,572 |
| 2015-10-08 | 2015-10-06 | 245.488 | 1,646 | +1,192 | 0.02% | 404,074 |
| 2015-10-07 | 2015-10-05 | 240.767 | 454 | +371 | 0.01% | 109,308 |
| 2015-09-30 | 2015-09-25 | 216.219 | 83 | -106 | 0.00% | 17,946 |
| 2015-09-24 | 2015-09-22 | 230.381 | 189 | +106 | 0.00% | 43,542 |
| 2015-09-23 | 2015-09-21 | 227.549 | 83 | -106 | 0.00% | 18,887 |
| 2015-09-21 | 2015-09-17 | 234.158 | 189 | +106 | 0.00% | 44,256 |
| 2015-09-04 | 2015-09-01 | 278.535 | 83 | -212 | 0.00% | 23,118 |
| 2015-08-24 | 2015-08-20 | 321.023 | 295 | -106 | 0.00% | 94,702 |
| 2015-08-20 | 2015-08-18 | 330.465 | 401 | +106 | 0.01% | 132,517 |
| 2015-08-19 | 2015-08-17 | 339.907 | 295 | -212 | 0.00% | 100,273 |
| 2015-08-17 | 2015-08-13 | 330.465 | 507 | +106 | 0.01% | 167,546 |
| 2015-08-03 | 2015-07-30 | 377.674 | 401 | -106 | 0.01% | 151,447 |
| 2015-07-31 | 2015-07-29 | 382.395 | 507 | +212 | 0.01% | 193,874 |
| 2015-07-28 | 2015-07-24 | 377.674 | 295 | +106 | 0.00% | 111,414 |
| 2015-07-27 | 2015-07-23 | 358.791 | 189 | +106 | 0.00% | 67,811 |
| 2015-07-21 | 2015-07-17 | 349.349 | 83 | -212 | 0.00% | 28,996 |
| 2015-07-20 | 2015-07-16 | 316.302 | 295 | -848 | 0.00% | 93,309 |
| 2015-07-17 | 2015-07-15 | 321.023 | 1,143 | +1,060 | 0.01% | 366,930 |
| 2015-07-16 | 2015-07-14 | 335.186 | 83 | -530 | 0.00% | 27,820 |
| 2015-07-15 | 2015-07-13 | 354.070 | 613 | -1,589 | 0.01% | 217,045 |
| 2015-07-13 | 2015-07-09 | 236.047 | 2,202 | +530 | 0.03% | 519,774 |
| 2015-07-09 | 2015-07-07 | 236.047 | 1,672 | -106 | 0.02% | 394,670 |
| 2015-07-08 | 2015-07-06 | 259.651 | 1,778 | +106 | 0.02% | 461,660 |
| 2015-07-06 | 2015-07-02 | 443.767 | 1,672 | -106 | 0.02% | 741,979 |
| 2015-07-02 | 2015-06-29 | 335.186 | 1,778 | +1,589 | 0.02% | 595,961 |
| 2015-06-30 | 2015-06-26 | 354.070 | 189 | -1,642 | 0.00% | 66,919 |
| 2015-06-29 | 2015-06-25 | 240.767 | 1,831 | +159 | 0.02% | 440,845 |
| 2015-06-26 | 2015-06-24 | 236.047 | 1,672 | +106 | 0.02% | 394,670 |
| 2015-06-25 | 2015-06-23 | 214.330 | 1,566 | +423 | 0.02% | 335,641 |
| 2015-06-24 | 2015-06-22 | 152.014 | 1,143 | -211 | 0.01% | 173,752 |
| 2015-06-22 | 2015-06-18 | 139.740 | 1,354 | +1,059 | 0.02% | 189,207 |
| 2015-06-18 | 2015-06-16 | 139.740 | 295 | +212 | 0.00% | 41,223 |
| 2015-06-15 | 2015-06-11 | 150.126 | 83 | -212 | 0.00% | 12,460 |
| 2015-06-12 | 2015-06-10 | 138.795 | 295 | -318 | 0.00% | 40,945 |
| 2015-06-10 | 2015-06-08 | 148.237 | 613 | +212 | 0.01% | 90,869 |
| 2015-06-09 | 2015-06-05 | 145.405 | 401 | +212 | 0.01% | 58,307 |
| 2015-06-05 | 2015-06-03 | 138.795 | 189 | +106 | 0.00% | 26,232 |
| 2015-05-12 | 2015-05-08 | 122.744 | 83 | -1,324 | 0.00% | 10,188 |
| 2015-05-07 | 2015-05-05 | 127.465 | 1,407 | -1,112 | 0.02% | 179,343 |
| 2015-05-04 | 2015-04-29 | 123.688 | 2,519 | +529 | 0.03% | 311,571 |
| 2015-04-28 | 2015-04-24 | 118.023 | 1,990 | +1,907 | 0.03% | 234,866 |
| 2015-04-10 | 2015-04-08 | 104.805 | 83 | +53 | 0.00% | 8,699 |
| 2014-10-09 | 2014-10-07 | 143.516 | 30 | -106 | 0.00% | 4,305 |
| 2014-10-08 | 2014-10-06 | 135.963 | 136 | +106 | 0.00% | 18,491 |
| 2014-08-13 | 2014-08-11 | 128.670 | 30 | -8 | 0.00% | 3,860 |
| 2014-08-01 | 2014-07-30 | 130.927 | 38 | -133 | 0.00% | 4,975 |
| 2014-07-30 | 2014-07-28 | 126.412 | 171 | +133 | 0.00% | 21,617 |
| 2014-07-22 | 2014-07-18 | 127.165 | 38 | -200 | 0.00% | 4,832 |
| 2014-07-16 | 2014-07-14 | 116.630 | 238 | -199 | 0.00% | 27,758 |
| 2014-07-07 | 2014-07-03 | 126.412 | 437 | +332 | 0.01% | 55,242 |
| 2014-06-20 | 2014-06-18 | 127.165 | 105 | +67 | 0.00% | 13,352 |
| 2014-03-04 | 2014-02-28 | 109.858 | 38 | -100 | 0.00% | 4,175 |
| 2014-02-25 | 2014-02-21 | 115.126 | 138 | +100 | 0.00% | 15,887 |
| 2014-02-14 | 2014-02-12 | 121.145 | 38 | -133 | 0.00% | 4,604 |
| 2014-02-13 | 2014-02-11 | 142.966 | 171 | +133 | 0.00% | 24,447 |
| 2011-05-12 | 2011-05-09 | 218.212 | 38 | -332 | 0.00% | 8,292 |
| 2011-05-11 | 2011-05-06 | 185.856 | 370 | +332 | 0.01% | 68,767 |
| 2010-03-29 | 2010-03-25 | 145.224 | 38 | -532 | 0.00% | 5,519 |
| 2010-03-26 | 2010-03-24 | 143.719 | 570 | -66 | 0.01% | 81,920 |
| 2010-03-25 | 2010-03-23 | 139.957 | 636 | -399 | 0.02% | 89,012 |
| 2010-03-19 | 2010-03-17 | 147.481 | 1,035 | -532 | 0.03% | 152,643 |
| 2010-03-11 | 2010-03-09 | 145.224 | 1,567 | -265 | 0.04% | 227,566 |
| 2010-03-09 | 2010-03-05 | 145.976 | 1,832 | -67 | 0.05% | 267,428 |
| 2009-12-23 | 2009-12-21 | 171.560 | 1,899 | +1,329 | 0.05% | 325,792 |
| 2009-11-16 | 2009-11-12 | 165.540 | 570 | -133 | 0.02% | 94,358 |
| 2009-11-12 | 2009-11-10 | 170.807 | 703 | -265 | 0.02% | 120,077 |
| 2009-11-11 | 2009-11-09 | 161.778 | 968 | +132 | 0.03% | 156,601 |
| 2009-11-09 | 2009-11-05 | 166.293 | 836 | +665 | 0.02% | 139,021 |
| 2009-10-29 | 2009-10-27 | 149.739 | 171 | -106 | 0.00% | 25,605 |
| 2009-10-28 | 2009-10-23 | 158.016 | 277 | +26 | 0.01% | 43,770 |
| 2009-10-21 | 2009-10-19 | 206.925 | 251 | +243 | 0.01% | 51,938 |
| 2009-10-16 | 2009-10-14 | 210.687 | 8 | -26 | 0.00% | 1,685 |
| 2009-10-14 | 2009-10-12 | 233.261 | 34 | -27 | 0.00% | 7,931 |
| 2009-10-12 | 2009-10-08 | 150.491 | 61 | -243 | 0.01% | 9,180 |
| 2009-10-09 | 2009-10-07 | 148.986 | 304 | -100 | 0.01% | 45,292 |
| 2009-10-07 | 2009-10-05 | 150.491 | 404 | -133 | 0.01% | 60,798 |
| 2009-10-06 | 2009-10-02 | 138.452 | 537 | +133 | 0.01% | 74,349 |
| 2009-10-05 | 2009-09-30 | 135.442 | 404 | +34 | 0.01% | 54,719 |
| 2009-09-30 | 2009-09-28 | 145.976 | 370 | -67 | 0.01% | 54,011 |
| 2009-09-29 | 2009-09-25 | 155.006 | 437 | -133 | 0.01% | 67,737 |
| 2009-09-28 | 2009-09-24 | 150.491 | 570 | +33 | 0.02% | 85,780 |
| 2009-09-25 | 2009-09-23 | 130.927 | 537 | -33 | 0.01% | 70,308 |
| 2009-09-24 | 2009-09-22 | 148.986 | 570 | +67 | 0.02% | 84,922 |
| 2008-12-17 | 2008-12-15 | 63.206 | 503 | -432 | 0.01% | 31,793 |
| 2007-06-26 | 2007-06-22 | 136.947 | 935 | 0.03% | 128,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy