History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.435 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.420 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.455 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.385 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.395 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.395 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.455 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.445 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.424 0 +0
2025-04-08 2025-04-03 0.466 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.455 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.450 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.429 0 +0
2025-03-24 2025-03-20 0.429 0 +0
2025-03-21 2025-03-19 0.418 0 +0
2025-03-20 2025-03-18 0.413 0 +0
2025-03-19 2025-03-17 0.413 0 +0
2025-03-18 2025-03-14 0.418 0 +0
2025-03-17 2025-03-13 0.413 0 +0
2025-03-14 2025-03-12 0.418 0 +0
2025-03-13 2025-03-11 0.418 0 +0
2025-03-12 2025-03-10 0.418 0 +0
2025-03-11 2025-03-07 0.418 0 +0
2025-03-10 2025-03-06 0.413 0 +0
2025-03-07 2025-03-05 0.402 0 +0
2025-03-06 2025-03-04 0.397 0 +0
2025-03-05 2025-03-03 0.402 0 +0
2025-03-04 2025-02-28 0.402 0 +0
2025-03-03 2025-02-27 0.408 0 +0
2025-02-28 2025-02-26 0.413 0 +0
2025-02-27 2025-02-25 0.413 0 +0
2025-02-26 2025-02-24 0.418 0 +0
2025-02-25 2025-02-21 0.418 0 +0
2025-02-24 2025-02-20 0.418 0 +0
2025-02-21 2025-02-19 0.392 0 +0
2025-02-20 2025-02-18 0.397 0 +0
2025-02-19 2025-02-17 0.413 0 +0
2025-02-18 2025-02-14 0.413 0 +0
2025-02-17 2025-02-13 0.424 0 +0
2025-02-14 2025-02-12 0.424 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.440 0 +0
2025-02-11 2025-02-07 0.413 0 +0
2025-02-10 2025-02-06 0.392 0 +0
2025-02-07 2025-02-05 0.392 0 +0
2025-02-06 2025-02-04 0.392 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.429 0 +0
2025-02-03 2025-01-24 0.413 0 +0
2025-01-27 2025-01-23 0.418 0 +0
2025-01-24 2025-01-22 0.424 0 +0
2025-01-23 2025-01-21 0.392 0 +0
2025-01-22 2025-01-20 0.408 0 +0
2025-01-21 2025-01-17 0.392 0 +0
2025-01-20 2025-01-16 0.408 0 +0
2025-01-17 2025-01-15 0.402 0 +0
2025-01-16 2025-01-14 0.408 0 +0
2025-01-15 2025-01-13 0.413 0 +0
2025-01-14 2025-01-10 0.413 0 +0
2025-01-13 2025-01-09 0.413 0 +0
2025-01-10 2025-01-08 0.408 0 +0
2025-01-09 2025-01-07 0.413 0 +0
2025-01-08 2025-01-06 0.424 0 +0
2025-01-07 2025-01-03 0.424 0 +0
2025-01-06 2025-01-02 0.429 0 +0
2025-01-03 2024-12-31 0.418 0 +0
2025-01-02 2024-12-27 0.429 0 +0
2024-12-30 2024-12-24 0.424 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.466 0 +0
2024-12-20 2024-12-18 0.461 0 +0
2024-12-19 2024-12-17 0.461 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.461 0 +0
2024-12-16 2024-12-12 0.461 0 +0
2024-12-13 2024-12-11 0.445 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.466 0 +0
2024-12-09 2024-12-05 0.498 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.434 0 +0
2024-12-02 2024-11-28 0.424 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.455 0 +0
2024-11-26 2024-11-22 0.461 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.614 0 +0
2024-11-21 2024-11-19 0.583 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.498 0 +0
2024-11-18 2024-11-14 0.498 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.477 0 +0
2024-11-13 2024-11-11 0.477 0 +0
2024-11-12 2024-11-08 0.461 0 +0
2024-11-11 2024-11-07 0.466 0 +0
2024-11-08 2024-11-06 0.466 0 +0
2024-11-07 2024-11-05 0.466 0 +0
2024-11-06 2024-11-04 0.461 0 +0
2024-11-05 2024-11-01 0.466 0 +0
2024-11-04 2024-10-31 0.471 0 +0
2024-11-01 2024-10-30 0.466 0 +0
2024-10-31 2024-10-29 0.487 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.434 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.477 0 +0
2024-10-22 2024-10-18 0.498 0 +0
2024-10-21 2024-10-17 0.498 0 +0
2024-10-18 2024-10-16 0.498 0 +0
2024-10-17 2024-10-15 0.508 0 +0
2024-10-16 2024-10-14 0.514 0 +0
2024-10-15 2024-10-10 0.514 0 +0
2024-10-14 2024-10-09 0.503 0 +0
2024-10-10 2024-10-08 0.593 0 +0
2024-10-09 2024-10-07 0.614 0 +0
2024-10-08 2024-10-04 0.503 0 +0
2024-10-07 2024-10-03 0.445 0 +0
2024-10-04 2024-10-02 0.445 0 +0
2024-10-03 2024-09-30 0.418 0 +0
2024-10-02 2024-09-27 0.344 0 +0
2024-09-30 2024-09-26 0.323 0 +0
2024-09-27 2024-09-25 0.302 0 +0
2024-09-26 2024-09-24 0.286 0 +0
2024-09-25 2024-09-23 0.286 0 +0
2024-09-24 2024-09-20 0.312 0 +0
2024-09-23 2024-09-19 0.307 0 +0
2024-09-20 2024-09-17 0.344 0 +0
2024-09-19 2024-09-16 0.371 0 +0
2024-09-17 2024-09-13 0.381 0 +0
2024-09-16 2024-09-12 0.397 0 +0
2024-09-13 2024-09-11 0.440 0 +0
2024-09-12 2024-09-10 0.471 0 +0
2024-09-11 2024-09-09 0.466 0 +0
2024-09-10 2024-09-05 0.514 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.593 0 +0
2024-09-04 2024-09-02 0.614 0 +0
2024-09-03 2024-08-30 0.614 0 +0
2024-09-02 2024-08-29 0.625 0 +0
2024-08-30 2024-08-28 0.625 0 +0
2024-08-29 2024-08-27 0.625 0 +0
2024-08-28 2024-08-26 0.604 0 +0
2024-08-27 2024-08-23 0.593 0 +0
2024-08-26 2024-08-22 0.614 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.731 0 +0
2024-08-21 2024-08-19 0.741 0 +0
2024-08-20 2024-08-16 0.731 0 +0
2024-08-19 2024-08-15 0.678 0 +0
2024-08-16 2024-08-14 0.593 0 +0
2024-08-15 2024-08-13 0.614 0 +0
2024-08-14 2024-08-12 0.657 0 +0
2024-08-13 2024-08-09 0.678 0 +0
2024-08-12 2024-08-08 0.678 0 +0
2024-08-09 2024-08-07 0.678 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.667 0 +0
2024-08-06 2024-08-02 0.688 0 +0
2024-08-05 2024-08-01 0.731 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.741 0 +0
2024-07-31 2024-07-29 0.741 0 +0
2024-07-30 2024-07-26 0.763 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.784 0 +0
2024-07-25 2024-07-23 0.805 0 +0
2024-07-24 2024-07-22 0.635 0 +0
2024-07-23 2024-07-19 0.593 0 +0
2024-07-22 2024-07-18 0.604 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.879 0 +0
2024-07-17 2024-07-15 0.879 0 +0
2024-07-16 2024-07-12 0.900 0 +0
2024-07-15 2024-07-11 0.847 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.974 0 +0
2024-07-10 2024-07-08 1.038 0 +0
2024-07-09 2024-07-05 1.112 0 +0
2024-07-08 2024-07-04 1.144 0 +0
2024-07-05 2024-07-03 1.101 0 +0
2024-07-04 2024-07-02 1.006 0 +0
2024-07-03 2024-06-28 1.059 0 +0
2024-07-02 2024-06-27 1.091 0 +0
2024-06-28 2024-06-26 1.101 0 +0
2024-06-27 2024-06-25 1.101 0 +0
2024-06-26 2024-06-24 1.059 0 +0
2024-06-25 2024-06-21 1.038 0 +0
2024-06-24 2024-06-20 1.123 0 +0
2024-06-21 2024-06-19 1.207 0 +0
2024-06-20 2024-06-18 1.229 0 +0
2024-06-19 2024-06-17 1.176 0 +0
2024-06-18 2024-06-14 1.207 0 +0
2024-06-17 2024-06-13 1.250 0 +0
2024-06-14 2024-06-12 1.186 0 +0
2024-06-13 2024-06-11 1.303 0 +0
2024-06-12 2024-06-07 1.229 0 +0
2024-06-11 2024-06-06 1.282 0 +0
2024-06-07 2024-06-05 1.313 0 +0
2024-06-06 2024-06-04 1.324 0 +0
2024-06-05 2024-06-03 1.271 0 +0
2024-06-04 2024-05-31 1.282 0 +0
2024-06-03 2024-05-30 1.334 0 +0
2024-05-31 2024-05-29 1.398 0 +0
2024-05-30 2024-05-28 1.387 0 +0
2024-05-29 2024-05-27 1.356 0 +0
2024-05-28 2024-05-24 1.398 0 +0
2024-05-27 2024-05-23 1.377 0 +0
2024-05-24 2024-05-22 1.356 0 +0
2024-05-23 2024-05-21 1.525 0 +0
2024-05-22 2024-05-20 1.451 0 +0
2024-05-21 2024-05-17 1.377 0 +0
2024-05-20 2024-05-16 1.271 0 +0
2024-05-17 2024-05-14 1.303 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.303 0 +0
2024-05-10 2024-05-08 1.356 0 +0
2024-05-09 2024-05-07 1.313 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.229 0 +0
2024-05-06 2024-05-02 1.260 0 +0
2024-05-03 2024-04-30 1.493 0 +0
2024-05-02 2024-04-29 1.536 0 +0
2024-04-30 2024-04-26 1.462 0 +0
2024-04-29 2024-04-25 1.440 0 +0
2024-04-26 2024-04-24 1.483 0 +0
2024-04-25 2024-04-23 1.546 0 +0
2024-04-24 2024-04-22 1.589 0 +0
2024-04-23 2024-04-19 1.165 0 +0
2024-04-22 2024-04-18 0.794 0 +0
2024-04-19 2024-04-17 0.826 0 +0
2024-04-18 2024-04-16 0.879 0 +0
2024-04-17 2024-04-15 0.932 0 +0
2024-04-16 2024-04-12 0.964 0 +0
2024-04-15 2024-04-11 0.752 0 +0
2024-04-12 2024-04-10 0.752 0 +0
2024-04-11 2024-04-09 0.805 0 +0
2024-04-10 2024-04-08 0.773 0 +0
2024-04-09 2024-04-05 0.720 0 +0
2024-04-08 2024-04-03 0.667 0 +0
2024-04-05 2024-04-02 0.678 0 +0
2024-04-03 2024-03-28 0.635 0 +0
2024-04-02 2024-03-27 0.604 0 +0
2024-03-28 2024-03-26 0.604 0 +0
2024-03-27 2024-03-25 0.583 0 +0
2024-03-26 2024-03-22 0.614 0 +0
2024-03-25 2024-03-21 0.572 0 +0
2024-03-22 2024-03-20 0.572 0 +0
2024-03-21 2024-03-19 0.583 0 +0
2024-03-20 2024-03-18 0.551 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.530 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.657 0 +0
2024-03-13 2024-03-11 0.784 0 +0
2024-03-12 2024-03-08 0.794 0 +0
2024-03-11 2024-03-07 0.826 0 +0
2024-03-08 2024-03-06 0.784 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.731 0 +0
2024-03-05 2024-03-01 0.688 0 +0
2024-03-04 2024-02-29 0.710 0 +0
2024-03-01 2024-02-28 0.699 0 +0
2024-02-29 2024-02-27 0.741 0 +0
2024-02-28 2024-02-26 0.741 0 +0
2024-02-27 2024-02-23 0.763 0 +0
2024-02-26 2024-02-22 0.879 0 +0
2024-02-23 2024-02-21 0.847 0 +0
2024-02-22 2024-02-20 0.868 0 +0
2024-02-21 2024-02-19 0.826 0 +0
2024-02-20 2024-02-16 0.794 0 +0
2024-02-19 2024-02-15 0.710 0 +0
2024-02-16 2024-02-14 0.635 0 +0
2024-02-15 2024-02-09 0.667 0 +0
2024-02-14 2024-02-07 0.688 0 +0
2024-02-08 2024-02-06 0.604 0 +0
2024-02-07 2024-02-05 0.572 0 +0
2024-02-06 2024-02-02 0.583 0 +0
2024-02-05 2024-02-01 0.635 0 +0
2024-02-02 2024-01-31 0.625 0 +0
2024-02-01 2024-01-30 0.604 0 +0
2024-01-31 2024-01-29 0.583 0 +0
2024-01-30 2024-01-26 0.593 0 +0
2024-01-29 2024-01-25 0.688 0 +0
2024-01-26 2024-01-24 0.688 0 +0
2024-01-25 2024-01-23 0.583 0 +0
2024-01-24 2024-01-22 0.561 0 +0
2024-01-23 2024-01-19 0.688 0 +0
2024-01-22 2024-01-18 0.688 0 +0
2024-01-19 2024-01-17 0.688 0 +0
2024-01-18 2024-01-16 0.805 0 +0
2024-01-17 2024-01-15 0.868 0 +0
2024-01-16 2024-01-12 0.879 0 +0
2024-01-15 2024-01-11 0.879 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.879 0 +0
2024-01-10 2024-01-08 0.826 0 +0
2024-01-09 2024-01-05 0.752 0 +0
2024-01-08 2024-01-04 0.837 0 +0
2024-01-05 2024-01-03 0.731 0 +0
2024-01-04 2024-01-02 0.763 0 +0
2024-01-03 2023-12-29 0.826 0 +0
2024-01-02 2023-12-28 0.752 0 +0
2023-12-29 2023-12-27 0.784 0 +0
2023-12-28 2023-12-22 0.794 0 +0
2023-12-27 2023-12-21 0.763 0 +0
2023-12-22 2023-12-20 0.635 0 +0
2023-12-21 2023-12-19 0.635 0 +0
2023-12-20 2023-12-18 0.699 0 +0
2023-12-19 2023-12-15 0.784 0 +0
2023-12-18 2023-12-14 0.879 0 +0
2023-12-15 2023-12-13 0.784 0 +0
2023-12-14 2023-12-12 0.667 0 +0
2023-12-13 2023-12-11 0.524 0 +0
2023-12-12 2023-12-08 0.524 0 +0
2023-12-11 2023-12-07 0.524 0 +0
2023-12-08 2023-12-06 0.524 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.604 0 +0
2023-11-30 2023-11-28 0.625 0 +0
2023-11-29 2023-11-27 0.625 0 +0
2023-11-28 2023-11-24 0.688 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.657 0 +0
2023-11-23 2023-11-21 0.699 0 +0
2023-11-22 2023-11-20 0.699 0 +0
2023-11-21 2023-11-17 0.625 0 +0
2023-11-20 2023-11-16 0.625 0 +0
2023-11-17 2023-11-15 0.625 0 +0
2023-11-16 2023-11-14 0.625 0 +0
2023-11-15 2023-11-13 0.625 0 +0
2023-11-14 2023-11-10 0.625 0 +0
2023-11-13 2023-11-09 0.593 0 +0
2023-11-10 2023-11-08 0.614 0 +0
2023-11-09 2023-11-07 0.614 0 +0
2023-11-08 2023-11-06 0.614 0 +0
2023-11-07 2023-11-03 0.720 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.720 0 +0
2023-10-27 2023-10-25 0.583 0 +0
2023-10-26 2023-10-24 0.583 0 +0
2023-10-25 2023-10-20 0.561 0 +0
2023-10-24 2023-10-19 0.604 0 +0
2023-10-20 2023-10-18 0.614 0 +0
2023-10-19 2023-10-17 0.614 0 +0
2023-10-18 2023-10-16 0.614 0 +0
2023-10-17 2023-10-13 0.614 0 +0
2023-10-16 2023-10-12 0.614 0 +0
2023-10-13 2023-10-11 0.614 0 +0
2023-10-12 2023-10-10 0.614 0 +0
2023-10-11 2023-10-09 0.614 0 +0
2023-10-10 2023-10-06 0.614 0 +0
2023-10-09 2023-10-05 0.688 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.720 0 +0
2023-10-04 2023-09-29 0.720 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.720 0 +0
2023-09-26 2023-09-22 0.720 0 +0
2023-09-25 2023-09-21 0.635 0 +0
2023-09-22 2023-09-20 0.699 0 +0
2023-09-21 2023-09-19 0.784 0 +0
2023-09-20 2023-09-18 0.784 0 +0
2023-09-19 2023-09-15 0.784 0 +0
2023-09-18 2023-09-14 0.784 0 +0
2023-09-15 2023-09-13 0.784 0 +0
2023-09-14 2023-09-12 0.794 0 +0
2023-09-13 2023-09-11 0.699 0 +0
2023-09-12 2023-09-07 0.699 0 +0
2023-09-11 2023-09-06 0.826 0 +0
2023-09-07 2023-09-05 0.826 0 +0
2023-09-06 2023-09-04 0.826 0 +0
2023-09-05 2023-08-31 0.826 0 +0
2023-09-04 2023-08-30 0.826 0 +0
2023-08-31 2023-08-29 0.784 0 +0
2023-08-30 2023-08-28 0.784 0 +0
2023-08-29 2023-08-25 0.688 0 +0
2023-08-28 2023-08-24 0.805 0 +0
2023-08-25 2023-08-23 0.805 0 +0
2023-08-24 2023-08-22 0.826 0 +0
2023-08-23 2023-08-21 0.741 0 +0
2023-08-22 2023-08-18 0.741 0 +0
2023-08-21 2023-08-17 0.741 0 +0
2023-08-18 2023-08-16 0.741 0 +0
2023-08-17 2023-08-15 0.805 0 +0
2023-08-16 2023-08-14 0.847 0 +0
2023-08-15 2023-08-11 0.868 0 +0
2023-08-14 2023-08-10 0.868 0 +0
2023-08-11 2023-08-09 0.784 0 +0
2023-08-10 2023-08-08 0.847 0 +0
2023-08-09 2023-08-07 0.847 0 +0
2023-08-08 2023-08-04 0.847 0 +0
2023-08-07 2023-08-03 0.858 0 +0
2023-08-04 2023-08-02 0.773 0 +0
2023-08-03 2023-08-01 0.858 0 +0
2023-08-02 2023-07-31 0.847 0 +0
2023-08-01 2023-07-28 0.868 0 +0
2023-07-31 2023-07-27 0.868 0 +0
2023-07-28 2023-07-26 0.826 0 +0
2023-07-27 2023-07-25 0.826 0 +0
2023-07-26 2023-07-24 0.826 0 +0
2023-07-25 2023-07-21 0.953 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 0.964 0 +0
2023-07-20 2023-07-18 0.847 0 +0
2023-07-19 2023-07-14 0.879 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.932 0 +0
2023-07-13 2023-07-11 0.932 0 +0
2023-07-12 2023-07-10 0.943 0 +0
2023-07-11 2023-07-07 0.911 0 +0
2023-07-10 2023-07-06 0.847 0 +0
2023-07-07 2023-07-05 0.826 0 +0
2023-07-06 2023-07-04 0.847 0 +0
2023-07-05 2023-07-03 0.720 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.943 0 +0
2023-06-30 2023-06-28 0.794 0 +0
2023-06-29 2023-06-27 0.741 0 +0
2023-06-28 2023-06-26 0.741 0 +0
2023-06-27 2023-06-23 0.741 0 +0
2023-06-26 2023-06-21 0.741 0 +0
2023-06-23 2023-06-20 0.657 0 +0
2023-06-21 2023-06-19 0.595 0 +0
2023-06-20 2023-06-16 0.595 0 +0
2023-06-19 2023-06-15 0.585 0 +0
2023-06-16 2023-06-14 0.567 0 +0
2023-06-15 2023-06-13 0.567 0 +0
2023-06-14 2023-06-12 0.557 0 +0
2023-06-13 2023-06-09 0.557 0 +0
2023-06-12 2023-06-08 0.567 0 +0
2023-06-09 2023-06-07 0.548 0 +0
2023-06-08 2023-06-06 0.557 0 +0
2023-06-07 2023-06-05 0.576 0 +0
2023-06-06 2023-06-02 0.576 0 +0
2023-06-05 2023-06-01 0.576 0 +0
2023-06-02 2023-05-31 0.576 0 +0
2023-06-01 2023-05-30 0.595 0 +0
2023-05-31 2023-05-29 0.604 0 +0
2023-05-30 2023-05-25 0.614 0 +0
2023-05-29 2023-05-24 0.661 0 +0
2023-05-25 2023-05-23 0.614 0 +0
2023-05-24 2023-05-22 0.614 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.708 0 +0
2023-05-19 2023-05-17 0.718 0 +0
2023-05-18 2023-05-16 0.755 0 +0
2023-05-17 2023-05-15 0.765 0 +0
2023-05-16 2023-05-12 0.774 0 +0
2023-05-15 2023-05-11 0.793 0 +0
2023-05-12 2023-05-10 0.803 0 +0
2023-05-11 2023-05-09 0.803 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.831 0 +0
2023-05-08 2023-05-04 0.803 0 +0
2023-05-05 2023-05-03 0.821 0 +0
2023-05-04 2023-05-02 0.831 0 +0
2023-05-03 2023-04-28 0.803 0 +0
2023-05-02 2023-04-27 0.784 0 +0
2023-04-28 2023-04-26 0.821 0 +0
2023-04-27 2023-04-25 0.755 0 +0
2023-04-26 2023-04-24 0.755 0 +0
2023-04-25 2023-04-21 0.774 0 +0
2023-04-24 2023-04-20 0.746 0 +0
2023-04-21 2023-04-19 0.736 0 +0
2023-04-20 2023-04-18 0.736 0 +0
2023-04-19 2023-04-17 0.718 0 +0
2023-04-18 2023-04-14 0.708 0 +0
2023-04-17 2023-04-13 0.708 0 +0
2023-04-14 2023-04-12 0.718 0 +0
2023-04-13 2023-04-11 0.727 0 +0
2023-04-12 2023-04-06 0.897 0 +0
2023-04-11 2023-04-04 0.897 0 +0
2023-04-06 2023-04-03 0.878 0 +0
2023-04-04 2023-03-31 0.878 0 +0
2023-04-03 2023-03-30 0.765 0 +0
2023-03-31 2023-03-29 0.755 0 +0
2023-03-30 2023-03-28 0.718 0 +0
2023-03-29 2023-03-27 0.708 0 +0
2023-03-28 2023-03-24 0.774 0 +0
2023-03-27 2023-03-23 0.755 0 +0
2023-03-24 2023-03-22 0.755 0 +0
2023-03-23 2023-03-21 0.746 0 +0
2023-03-22 2023-03-20 0.746 0 +0
2023-03-21 2023-03-17 0.746 0 +0
2023-03-20 2023-03-16 0.727 0 +0
2023-03-17 2023-03-15 0.736 0 +0
2023-03-16 2023-03-14 0.699 0 +0
2023-03-15 2023-03-13 0.793 0 +0
2023-03-14 2023-03-10 0.784 0 +0
2023-03-13 2023-03-09 0.803 0 +0
2023-03-10 2023-03-08 0.784 0 +0
2023-03-09 2023-03-07 0.831 0 +0
2023-03-08 2023-03-06 0.850 0 +0
2023-03-07 2023-03-03 0.850 0 +0
2023-03-06 2023-03-02 0.850 0 +0
2023-03-03 2023-03-01 0.869 0 +0
2023-03-02 2023-02-28 0.812 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.850 0 +0
2023-02-27 2023-02-23 0.888 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.925 0 +0
2023-02-22 2023-02-20 0.973 0 +0
2023-02-21 2023-02-17 0.982 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 0.954 0 +0
2023-02-16 2023-02-14 1.010 0 +0
2023-02-15 2023-02-13 0.850 0 +0
2023-02-14 2023-02-10 0.935 0 +0
2023-02-13 2023-02-09 1.048 0 +0
2023-02-10 2023-02-08 0.982 0 +0
2023-02-09 2023-02-07 0.812 0 +0
2023-02-08 2023-02-06 0.850 0 +0
2023-02-07 2023-02-03 0.850 0 +0
2023-02-06 2023-02-02 0.888 0 +0
2023-02-03 2023-02-01 0.888 0 +0
2023-02-02 2023-01-31 0.878 0 +0
2023-02-01 2023-01-30 0.897 0 +0
2023-01-31 2023-01-27 0.812 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.850 0 +0
2023-01-26 2023-01-19 0.840 0 +0
2023-01-20 2023-01-18 0.897 0 +0
2023-01-19 2023-01-17 0.850 0 +0
2023-01-18 2023-01-16 0.850 0 +0
2023-01-17 2023-01-13 0.935 0 +0
2023-01-16 2023-01-12 0.944 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.850 0 +0
2023-01-11 2023-01-09 0.878 0 +0
2023-01-10 2023-01-06 0.878 0 +0
2023-01-09 2023-01-05 0.850 0 +0
2023-01-06 2023-01-04 0.925 0 +0
2023-01-05 2023-01-03 0.925 0 +0
2023-01-04 2022-12-30 0.925 0 +0
2023-01-03 2022-12-29 0.925 0 +0
2022-12-30 2022-12-28 0.944 0 +0
2022-12-29 2022-12-23 0.888 0 +0
2022-12-28 2022-12-22 0.878 0 +0
2022-12-23 2022-12-21 0.925 0 +0
2022-12-22 2022-12-20 0.991 0 +0
2022-12-21 2022-12-19 0.963 0 +0
2022-12-20 2022-12-16 0.944 0 +0
2022-12-19 2022-12-15 0.944 0 +0
2022-12-16 2022-12-14 0.944 0 +0
2022-12-15 2022-12-13 0.991 0 +0
2022-12-14 2022-12-12 0.906 0 +0
2022-12-13 2022-12-09 0.963 0 +0
2022-12-12 2022-12-08 0.982 0 +0
2022-12-09 2022-12-07 0.982 0 +0
2022-12-08 2022-12-06 0.925 0 +0
2022-12-07 2022-12-05 0.869 0 +0
2022-12-06 2022-12-02 0.897 0 +0
2022-12-05 2022-12-01 0.944 0 +0
2022-12-02 2022-11-30 1.039 0 +0
2022-12-01 2022-11-29 0.869 0 +0
2022-11-30 2022-11-28 0.831 0 +0
2022-11-29 2022-11-25 0.774 0 +0
2022-11-28 2022-11-24 0.803 0 +0
2022-11-25 2022-11-23 0.831 0 +0
2022-11-24 2022-11-22 0.784 0 +0
2022-11-23 2022-11-21 0.793 0 +0
2022-11-22 2022-11-18 0.859 0 +0
2022-11-21 2022-11-17 0.859 0 +0
2022-11-18 2022-11-16 0.973 0 +0
2022-11-17 2022-11-15 0.661 0 +0
2022-11-16 2022-11-14 0.595 0 +0
2022-11-15 2022-11-11 0.595 0 +0
2022-11-14 2022-11-10 0.567 0 +0
2022-11-11 2022-11-09 0.567 0 +0
2022-11-10 2022-11-08 0.567 0 +0
2022-11-09 2022-11-07 0.642 0 +0
2022-11-08 2022-11-04 0.623 0 +0
2022-11-07 2022-11-03 0.642 0 +0
2022-11-04 2022-11-02 0.651 0 +0
2022-11-03 2022-11-01 0.614 0 +0
2022-11-02 2022-10-31 0.689 0 +0
2022-11-01 2022-10-28 0.614 0 +0
2022-10-31 2022-10-27 0.680 0 +0
2022-10-28 2022-10-26 0.699 0 +0
2022-10-27 2022-10-25 0.699 0 +0
2022-10-26 2022-10-24 0.680 0 +0
2022-10-25 2022-10-21 0.746 0 +0
2022-10-24 2022-10-20 0.755 0 +0
2022-10-21 2022-10-19 0.746 0 +0
2022-10-20 2022-10-18 0.755 0 +0
2022-10-19 2022-10-17 0.803 0 +0
2022-10-18 2022-10-14 0.736 0 +0
2022-10-17 2022-10-13 0.831 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.850 0 +0
2022-10-12 2022-10-10 0.850 0 +0
2022-10-11 2022-10-07 0.755 0 +0
2022-10-10 2022-10-06 0.755 0 +0
2022-10-07 2022-10-05 0.774 0 +0
2022-10-06 2022-10-03 0.793 0 +0
2022-10-05 2022-09-30 0.793 0 +0
2022-10-03 2022-09-29 0.718 0 +0
2022-09-30 2022-09-28 0.803 0 +0
2022-09-29 2022-09-27 0.925 0 +0
2022-09-28 2022-09-26 0.888 0 +0
2022-09-27 2022-09-23 1.095 0 +0
2022-09-26 2022-09-22 1.105 0 +0
2022-09-23 2022-09-21 1.161 0 +0
2022-09-22 2022-09-20 1.152 0 +0
2022-09-21 2022-09-19 1.331 0 +0
2022-09-20 2022-09-16 1.227 0 +0
2022-09-19 2022-09-15 1.246 0 +0
2022-09-16 2022-09-14 1.246 0 +0
2022-09-15 2022-09-13 1.312 0 +0
2022-09-14 2022-09-09 1.397 0 +0
2022-09-13 2022-09-08 1.350 0 +0
2022-09-09 2022-09-07 1.388 0 +0
2022-09-08 2022-09-06 1.388 0 +0
2022-09-07 2022-09-05 1.331 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.369 0 +0
2022-09-02 2022-08-31 1.435 0 +0
2022-09-01 2022-08-30 1.388 0 +0
2022-08-31 2022-08-29 1.397 0 +0
2022-08-30 2022-08-26 1.416 0 +0
2022-08-29 2022-08-25 1.454 0 +0
2022-08-26 2022-08-24 1.379 0 +0
2022-08-25 2022-08-23 1.397 0 +0
2022-08-24 2022-08-22 1.416 0 +0
2022-08-23 2022-08-19 1.435 0 +0
2022-08-22 2022-08-18 1.388 0 +0
2022-08-19 2022-08-17 1.416 0 +0
2022-08-18 2022-08-16 1.445 0 +0
2022-08-17 2022-08-15 1.473 0 +0
2022-08-16 2022-08-12 1.482 0 +0
2022-08-15 2022-08-11 1.577 0 +0
2022-08-12 2022-08-10 1.511 0 +0
2022-08-11 2022-08-09 1.624 0 +0
2022-08-10 2022-08-08 1.596 0 +0
2022-08-09 2022-08-05 1.785 0 +0
2022-08-08 2022-08-04 1.945 0 +0
2022-08-05 2022-08-03 1.879 0 +0
2022-08-04 2022-08-02 1.879 0 +0
2022-08-03 2022-08-01 1.888 0 +0
2022-08-02 2022-07-29 1.851 0 +0
2022-08-01 2022-07-28 1.936 0 +0
2022-07-29 2022-07-27 1.936 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.888 0 +0
2022-07-26 2022-07-22 1.973 0 +0
2022-07-25 2022-07-21 1.945 0 +0
2022-07-22 2022-07-20 1.983 0 +0
2022-07-21 2022-07-19 1.888 0 +0
2022-07-20 2022-07-18 1.964 0 +0
2022-07-19 2022-07-15 1.964 0 +0
2022-07-18 2022-07-14 2.049 0 +0
2022-07-15 2022-07-13 2.068 0 +0
2022-07-14 2022-07-12 2.077 0 +0
2022-07-13 2022-07-11 2.266 0 +0
2022-07-12 2022-07-08 2.313 0 +0
2022-07-11 2022-07-07 2.351 0 +0
2022-07-08 2022-07-06 2.313 0 +0
2022-07-07 2022-07-05 2.342 0 +0
2022-07-06 2022-07-04 2.342 0 +0
2022-07-05 2022-06-30 2.360 0 +0
2022-07-04 2022-06-29 2.323 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.502 0 +0
2022-06-28 2022-06-24 2.597 0 +0
2022-06-27 2022-06-23 2.549 0 +0
2022-06-24 2022-06-22 2.549 0 +0
2022-06-23 2022-06-21 2.549 0 +0
2022-06-22 2022-06-20 2.549 0 +0
2022-06-21 2022-06-17 2.549 0 +0
2022-06-20 2022-06-16 2.549 0 +0
2022-06-17 2022-06-15 2.455 0 +0
2022-06-16 2022-06-14 2.597 0 +0
2022-06-15 2022-06-13 2.597 0 +0
2022-06-14 2022-06-10 2.597 0 +0
2022-06-13 2022-06-09 2.644 0 +0
2022-06-10 2022-06-08 2.691 0 +0
2022-06-09 2022-06-07 2.691 0 +0
2022-06-08 2022-06-06 2.691 0 +0
2022-06-07 2022-06-02 2.738 0 +0
2022-06-06 2022-06-01 2.738 0 +0
2022-06-02 2022-05-31 2.785 0 +0
2022-06-01 2022-05-30 2.738 0 +0
2022-05-31 2022-05-27 2.738 0 +0
2022-05-30 2022-05-26 2.644 0 +0
2022-05-27 2022-05-25 2.738 0 +0
2022-05-26 2022-05-24 2.691 0 +0
2022-05-25 2022-05-23 2.597 0 +0
2022-05-24 2022-05-20 2.644 0 +0
2022-05-23 2022-05-19 2.455 0 +0
2022-05-20 2022-05-18 2.644 0 +0
2022-05-19 2022-05-17 2.738 0 +0
2022-05-18 2022-05-16 2.644 0 +0
2022-05-17 2022-05-13 2.691 0 +0
2022-05-16 2022-05-12 2.644 0 +0
2022-05-13 2022-05-11 2.644 0 +0
2022-05-12 2022-05-10 2.644 0 +0
2022-05-11 2022-05-06 2.738 0 +0
2022-05-10 2022-05-05 2.880 0 +0
2022-05-06 2022-05-04 2.833 0 +0
2022-05-05 2022-05-03 2.738 0 +0
2022-05-04 2022-04-29 2.738 0 +0
2022-05-03 2022-04-28 2.833 0 +0
2022-04-29 2022-04-27 2.738 0 +0
2022-04-28 2022-04-26 2.880 0 +0
2022-04-27 2022-04-25 2.691 0 +0
2022-04-26 2022-04-22 3.588 0 +0
2022-04-25 2022-04-21 3.163 0 +0
2022-04-22 2022-04-20 3.210 0 +0
2022-04-21 2022-04-19 3.210 0 +0
2022-04-20 2022-04-14 3.210 0 +0
2022-04-19 2022-04-13 3.116 0 +0
2022-04-14 2022-04-12 3.163 0 +0
2022-04-13 2022-04-11 3.116 0 +0
2022-04-12 2022-04-08 3.210 0 +0
2022-04-11 2022-04-07 3.069 0 +0
2022-04-08 2022-04-06 3.069 0 +0
2022-04-07 2022-04-04 3.069 0 +0
2022-04-06 2022-04-01 3.069 0 +0
2022-04-04 2022-03-31 3.116 0 +0
2022-04-01 2022-03-30 3.210 0 +0
2022-03-31 2022-03-29 3.399 0 +0
2022-03-30 2022-03-28 2.833 0 +0
2022-03-29 2022-03-25 2.785 0 +0
2022-03-28 2022-03-24 2.880 0 +0
2022-03-25 2022-03-23 2.880 0 +0
2022-03-24 2022-03-22 2.785 0 +0
2022-03-23 2022-03-21 2.785 0 +0
2022-03-22 2022-03-18 2.974 0 +0
2022-03-21 2022-03-17 2.974 0 +0
2022-03-18 2022-03-16 2.880 0 +0
2022-03-17 2022-03-15 2.833 0 +0
2022-03-16 2022-03-14 2.927 0 +0
2022-03-15 2022-03-11 2.880 0 +0
2022-03-14 2022-03-10 3.069 0 +0
2022-03-11 2022-03-09 3.069 0 +0
2022-03-10 2022-03-08 3.069 0 +0
2022-03-09 2022-03-07 3.021 0 +0
2022-03-08 2022-03-04 3.163 0 +0
2022-03-07 2022-03-03 3.210 0 +0
2022-03-04 2022-03-02 2.974 0 +0
2022-03-03 2022-03-01 3.021 0 +0
2022-03-02 2022-02-28 3.116 0 +0
2022-03-01 2022-02-25 2.974 0 +0
2022-02-28 2022-02-24 3.021 0 +0
2022-02-25 2022-02-23 3.069 0 +0
2022-02-24 2022-02-22 3.069 0 +0
2022-02-23 2022-02-21 3.069 0 +0
2022-02-22 2022-02-18 3.116 0 +0
2022-02-21 2022-02-17 3.163 0 +0
2022-02-18 2022-02-16 3.163 0 +0
2022-02-17 2022-02-15 3.163 0 +0
2022-02-16 2022-02-14 3.163 0 +0
2022-02-15 2022-02-11 3.116 0 +0
2022-02-14 2022-02-10 3.163 0 +0
2022-02-11 2022-02-09 3.116 0 +0
2022-02-10 2022-02-08 3.210 0 +0
2022-02-09 2022-02-07 3.305 0 +0
2022-02-08 2022-02-04 3.305 0 +0
2022-02-07 2022-01-31 3.305 0 +0
2022-02-04 2022-01-27 3.305 0 +0
2022-01-28 2022-01-26 3.116 0 +0
2022-01-27 2022-01-25 3.257 0 +0
2022-01-26 2022-01-24 3.352 0 +0
2022-01-25 2022-01-21 3.399 0 +0
2022-01-24 2022-01-20 3.069 0 +0
2022-01-21 2022-01-19 3.116 0 +0
2022-01-20 2022-01-18 3.305 0 +0
2022-01-19 2022-01-17 2.738 0 +0
2022-01-18 2022-01-14 2.833 0 +0
2022-01-17 2022-01-13 2.502 0 +0
2022-01-14 2022-01-12 2.455 0 +0
2022-01-13 2022-01-11 2.597 0 +0
2022-01-12 2022-01-10 2.549 0 +0
2022-01-11 2022-01-07 2.597 0 +0
2022-01-10 2022-01-06 2.644 0 +0
2022-01-07 2022-01-05 2.691 0 +0
2022-01-06 2022-01-04 2.738 0 +0
2022-01-05 2022-01-03 2.691 0 +0
2022-01-04 2021-12-31 2.597 0 +0
2022-01-03 2021-12-29 2.691 0 +0
2021-12-30 2021-12-28 2.691 0 +0
2021-12-29 2021-12-24 2.833 0 +0
2021-12-28 2021-12-22 2.738 0 +0
2021-12-23 2021-12-21 2.785 0 +0
2021-12-22 2021-12-20 2.738 0 +0
2021-12-21 2021-12-17 2.833 0 +0
2021-12-20 2021-12-16 2.738 0 +0
2021-12-17 2021-12-15 2.833 0 +0
2021-12-16 2021-12-14 2.833 0 +0
2021-12-15 2021-12-13 2.833 0 +0
2021-12-14 2021-12-10 2.974 0 +0
2021-12-13 2021-12-09 2.974 0 +0
2021-12-10 2021-12-08 3.069 0 +0
2021-12-09 2021-12-07 3.021 0 +0
2021-12-08 2021-12-06 3.163 0 +0
2021-12-07 2021-12-03 3.257 0 +0
2021-12-06 2021-12-02 3.493 0 +0
2021-12-03 2021-12-01 2.974 0 +0
2021-12-02 2021-11-30 3.069 0 +0
2021-12-01 2021-11-29 3.257 0 +0
2021-11-30 2021-11-26 3.399 0 +0
2021-11-29 2021-11-25 3.305 0 +0
2021-11-26 2021-11-24 3.210 0 +0
2021-11-25 2021-11-23 3.399 0 +0
2021-11-24 2021-11-22 3.446 0 +0
2021-11-23 2021-11-19 3.541 0 +0
2021-11-22 2021-11-18 3.493 0 +0
2021-11-19 2021-11-17 3.541 0 +0
2021-11-18 2021-11-16 3.588 0 +0
2021-11-17 2021-11-15 3.541 0 +0
2021-11-16 2021-11-12 3.446 0 +0
2021-11-15 2021-11-11 3.541 0 +0
2021-11-12 2021-11-10 3.541 0 +0
2021-11-11 2021-11-09 3.588 0 +0
2021-11-10 2021-11-08 3.493 0 +0
2021-11-09 2021-11-05 3.541 0 +0
2021-11-08 2021-11-04 3.635 0 +0
2021-11-05 2021-11-03 3.635 0 +0
2021-11-04 2021-11-02 3.730 0 +0
2021-11-03 2021-11-01 3.493 0 +0
2021-11-02 2021-10-29 3.588 0 +0
2021-11-01 2021-10-28 3.588 0 +0
2021-10-29 2021-10-27 3.635 0 +0
2021-10-28 2021-10-26 3.824 0 +0
2021-10-27 2021-10-25 3.682 0 +0
2021-10-26 2021-10-22 3.777 0 +0
2021-10-25 2021-10-21 3.730 0 +0
2021-10-22 2021-10-20 3.777 0 +0
2021-10-21 2021-10-19 4.013 0 +0
2021-10-20 2021-10-18 4.060 0 +0
2021-10-19 2021-10-15 4.107 0 +0
2021-10-18 2021-10-12 4.202 0 +0
2021-10-15 2021-10-11 4.485 0 +0
2021-10-12 2021-10-08 4.390 0 +0
2021-10-11 2021-10-07 4.579 0 +0
2021-10-08 2021-10-06 3.824 0 +0
2021-10-07 2021-10-05 4.013 0 +0
2021-10-06 2021-10-04 3.966 0 +0
2021-10-05 2021-09-30 4.060 0 +0
2021-10-04 2021-09-29 4.249 0 +0
2021-09-30 2021-09-28 4.249 0 +0
2021-09-29 2021-09-27 4.343 0 +0
2021-09-28 2021-09-24 4.815 0 +0
2021-09-27 2021-09-23 4.060 0 +0
2021-09-24 2021-09-21 3.966 0 +0
2021-09-23 2021-09-20 3.777 0 +0
2021-09-21 2021-09-17 3.730 0 +0
2021-09-20 2021-09-16 3.730 0 +0
2021-09-17 2021-09-15 3.966 0 +0
2021-09-16 2021-09-14 3.777 0 +0
2021-09-15 2021-09-13 3.871 0 +0
2021-09-14 2021-09-10 3.871 0 +0
2021-09-13 2021-09-09 3.871 0 +0
2021-09-10 2021-09-08 3.069 0 +0
2021-09-09 2021-09-07 3.021 0 +0
2021-09-08 2021-09-06 2.927 0 +0
2021-09-07 2021-09-03 3.069 0 +0
2021-09-06 2021-09-02 3.069 0 +0
2021-09-03 2021-09-01 3.116 0 +0
2021-09-02 2021-08-31 2.833 0 +0
2021-09-01 2021-08-30 2.833 0 +0
2021-08-31 2021-08-27 2.833 0 +0
2021-08-30 2021-08-26 2.738 0 +0
2021-08-27 2021-08-25 2.927 0 +0
2021-08-26 2021-08-24 2.833 0 +0
2021-08-25 2021-08-23 3.021 0 +0
2021-08-24 2021-08-20 3.021 0 +0
2021-08-23 2021-08-19 3.116 0 +0
2021-08-20 2021-08-18 3.116 0 +0
2021-08-19 2021-08-17 3.210 0 +0
2021-08-18 2021-08-16 3.210 0 +0
2021-08-17 2021-08-13 3.305 0 +0
2021-08-16 2021-08-12 3.305 0 +0
2021-08-13 2021-08-11 3.305 0 +0
2021-08-12 2021-08-10 3.305 0 +0
2021-08-11 2021-08-09 3.399 0 +0
2021-08-10 2021-08-06 3.493 0 +0
2021-08-09 2021-08-05 3.493 0 +0
2021-08-06 2021-08-04 3.305 0 +0
2021-08-05 2021-08-03 3.305 0 +0
2021-08-04 2021-08-02 3.588 0 +0
2021-08-03 2021-07-30 3.021 0 +0
2021-08-02 2021-07-29 3.210 0 +0
2021-07-30 2021-07-28 3.021 0 +0
2021-07-29 2021-07-27 3.021 0 +0
2021-07-28 2021-07-26 3.116 0 +0
2021-07-27 2021-07-23 3.305 0 +0
2021-07-26 2021-07-22 3.493 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.777 0 +0
2021-07-20 2021-07-16 4.154 0 +0
2021-07-19 2021-07-15 4.438 0 +0
2021-07-16 2021-07-14 5.382 0 +0
2021-07-15 2021-07-13 5.571 0 +0
2021-07-14 2021-07-12 5.476 0 +0
2021-07-13 2021-07-09 5.665 0 +0
2021-07-12 2021-07-08 5.287 0 +0
2021-07-09 2021-07-07 5.571 0 +0
2021-07-08 2021-07-06 5.476 0 +0
2021-07-07 2021-07-05 5.571 0 +0
2021-07-06 2021-07-02 5.382 0 +0
2021-07-05 2021-06-30 5.571 0 +0
2021-07-02 2021-06-29 6.232 0 +0
2021-06-30 2021-06-28 6.137 0 +0
2021-06-29 2021-06-25 6.515 0 +0
2021-06-28 2021-06-24 6.798 0 +0
2021-06-25 2021-06-23 5.193 0 +0
2021-06-24 2021-06-22 5.382 0 +0
2021-06-23 2021-06-21 5.760 0 +0
2021-06-22 2021-06-18 5.948 0 +0
2021-06-21 2021-06-17 5.760 0 +0
2021-06-18 2021-06-16 5.948 0 +0
2021-06-17 2021-06-15 6.326 0 +0
2021-06-16 2021-06-11 6.609 0 +0
2021-06-15 2021-06-10 6.609 0 +0
2021-06-11 2021-06-09 6.893 0 +0
2021-06-10 2021-06-08 7.270 0 +0
2021-06-09 2021-06-07 6.326 0 +0
2021-06-08 2021-06-04 6.515 0 +0
2021-06-07 2021-06-03 6.515 0 +0
2021-06-04 2021-06-02 6.798 0 +0
2021-06-03 2021-06-01 7.459 0 +0
2021-06-02 2021-05-31 5.571 0 +0
2021-06-01 2021-05-28 6.609 0 +0
2021-05-31 2021-05-27 7.931 0 +0
2021-05-28 2021-05-26 6.987 0 +0
2021-05-27 2021-05-25 8.026 0 +0
2021-05-26 2021-05-24 13.219 0 +0
2021-05-25 2021-05-21 8.403 0 +0
2021-05-24 2021-05-20 5.287 0 +0
2021-05-21 2021-05-18 3.210 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.983 0 +0
2021-05-17 2021-05-13 2.077 0 +0
2021-05-14 2021-05-12 2.455 0 +0
2021-05-13 2021-05-11 2.833 0 +0
2021-05-12 2021-05-10 3.021 0 +0
2021-05-11 2021-05-07 3.399 0 +0
2021-05-10 2021-05-06 3.682 0 +0
2021-05-07 2021-05-05 3.682 0 +0
2021-05-06 2021-05-04 3.966 0 +0
2021-05-05 2021-05-03 4.060 0 +0
2021-05-04 2021-04-30 4.343 0 +0
2021-05-03 2021-04-29 4.532 0 +0
2021-04-30 2021-04-28 4.627 0 +0
2021-04-29 2021-04-27 4.627 0 +0
2021-04-28 2021-04-26 4.532 0 +0
2021-04-27 2021-04-23 4.721 0 +0
2021-04-26 2021-04-22 4.910 0 +0
2021-04-23 2021-04-21 5.287 0 +0
2021-04-22 2021-04-20 5.476 0 +0
2021-04-21 2021-04-19 5.287 0 +0
2021-04-20 2021-04-16 5.476 0 +0
2021-04-19 2021-04-15 5.287 0 +0
2021-04-16 2021-04-14 5.382 0 +0
2021-04-15 2021-04-13 5.476 0 +0
2021-04-14 2021-04-12 4.910 0 +0
2021-04-13 2021-04-09 5.571 0 +0
2021-04-12 2021-04-08 5.854 0 +0
2021-04-09 2021-04-07 7.081 0 +0
2021-04-08 2021-04-01 9.347 0 +0
2021-04-07 2021-03-31 9.347 0 +0
2021-04-01 2021-03-30 9.347 0 +0
2021-03-31 2021-03-29 9.347 0 +0
2021-03-30 2021-03-26 9.347 0 +0
2021-03-29 2021-03-25 9.347 0 +0
2021-03-26 2021-03-24 9.347 0 +0
2021-03-25 2021-03-23 9.347 0 +0
2021-03-24 2021-03-22 9.347 0 +0
2021-03-23 2021-03-19 9.347 0 +0
2021-03-22 2021-03-18 9.347 0 +0
2021-03-19 2021-03-17 9.347 0 +0
2021-03-18 2021-03-16 9.347 0 +0
2021-03-17 2021-03-15 9.347 0 +0
2021-03-16 2021-03-12 9.347 0 +0
2021-03-15 2021-03-11 9.347 0 +0
2021-03-12 2021-03-10 9.347 0 +0
2021-03-11 2021-03-09 9.347 0 +0
2021-03-10 2021-03-08 9.347 0 +0
2021-03-09 2021-03-05 9.347 0 +0
2021-03-08 2021-03-04 9.347 0 +0
2021-03-05 2021-03-03 9.347 0 +0
2021-03-04 2021-03-02 9.347 0 +0
2021-03-03 2021-03-01 9.347 0 +0
2021-03-02 2021-02-26 9.347 0 +0
2021-03-01 2021-02-25 9.347 0 +0
2021-02-26 2021-02-24 9.347 0 +0
2021-02-25 2021-02-23 9.347 0 +0
2021-02-24 2021-02-22 9.347 0 +0
2021-02-23 2021-02-19 9.347 0 +0
2021-02-22 2021-02-18 9.347 0 +0
2021-02-19 2021-02-17 9.347 0 +0
2021-02-18 2021-02-16 9.347 0 +0
2021-02-17 2021-02-11 9.347 0 +0
2021-02-16 2021-02-09 9.347 0 +0
2021-02-10 2021-02-08 9.347 0 +0
2021-02-09 2021-02-05 9.347 0 +0
2021-02-08 2021-02-04 9.347 0 +0
2021-02-05 2021-02-03 9.347 0 +0
2021-02-04 2021-02-02 9.347 0 +0
2021-02-03 2021-02-01 9.347 0 +0
2021-02-02 2021-01-29 9.347 0 +0
2021-02-01 2021-01-28 9.347 0 +0
2021-01-29 2021-01-27 9.347 0 +0
2021-01-28 2021-01-26 9.347 0 +0
2021-01-27 2021-01-25 9.347 0 +0
2021-01-26 2021-01-22 9.347 0 +0
2021-01-25 2021-01-21 9.347 0 +0
2021-01-22 2021-01-20 9.347 0 +0
2021-01-21 2021-01-19 9.347 0 +0
2021-01-20 2021-01-18 9.347 0 +0
2021-01-19 2021-01-15 9.347 0 +0
2021-01-18 2021-01-14 9.347 0 +0
2021-01-15 2021-01-13 9.347 0 +0
2021-01-14 2021-01-12 9.347 0 +0
2021-01-13 2021-01-11 9.347 0 +0
2021-01-12 2021-01-08 9.347 0 +0
2021-01-11 2021-01-07 9.347 0 +0
2021-01-08 2021-01-06 9.347 0 +0
2021-01-07 2021-01-05 9.347 0 +0
2021-01-06 2021-01-04 9.347 0 +0
2021-01-05 2020-12-31 9.347 0 +0
2021-01-04 2020-12-29 9.347 0 +0
2020-12-30 2020-12-28 9.347 0 +0
2020-12-29 2020-12-24 9.347 0 +0
2020-12-28 2020-12-22 9.347 0 +0
2020-12-23 2020-12-21 9.347 0 +0
2020-12-22 2020-12-18 9.347 0 +0
2020-12-21 2020-12-17 9.347 0 +0
2020-12-18 2020-12-16 9.347 0 +0
2020-12-17 2020-12-15 9.347 0 +0
2020-12-16 2020-12-14 9.347 0 +0
2020-12-15 2020-12-11 9.347 0 +0
2020-12-14 2020-12-10 9.347 0 +0
2020-12-11 2020-12-09 9.347 0 +0
2020-12-10 2020-12-08 9.347 0 +0
2020-12-09 2020-12-07 9.347 0 +0
2020-12-08 2020-12-04 9.347 0 +0
2020-12-07 2020-12-03 9.347 0 +0
2020-12-04 2020-12-02 9.347 0 +0
2020-12-03 2020-12-01 9.347 0 +0
2020-12-02 2020-11-30 9.347 0 +0
2020-12-01 2020-11-27 9.347 0 +0
2020-11-30 2020-11-26 9.347 0 +0
2020-11-27 2020-11-25 9.347 0 +0
2020-11-26 2020-11-24 9.347 0 +0
2020-11-25 2020-11-23 9.347 0 +0
2020-11-24 2020-11-20 9.347 0 +0
2020-11-23 2020-11-19 9.347 0 +0
2020-11-20 2020-11-18 9.347 0 +0
2020-11-19 2020-11-17 9.347 0 +0
2020-11-18 2020-11-16 9.347 0 +0
2020-11-17 2020-11-13 9.347 0 +0
2020-11-16 2020-11-12 9.347 0 +0
2020-11-13 2020-11-11 9.347 0 +0
2020-11-12 2020-11-10 9.347 0 +0
2020-11-11 2020-11-09 9.347 0 +0
2020-11-10 2020-11-06 9.347 0 +0
2020-11-09 2020-11-05 9.347 0 +0
2020-11-06 2020-11-04 9.347 0 +0
2020-11-05 2020-11-03 9.347 0 +0
2020-11-04 2020-11-02 9.347 0 +0
2020-11-03 2020-10-30 9.347 0 +0
2020-11-02 2020-10-29 9.347 0 +0
2020-10-30 2020-10-28 9.347 0 +0
2020-10-29 2020-10-27 9.347 0 +0
2020-10-28 2020-10-23 9.347 0 +0
2020-10-27 2020-10-22 9.347 0 +0
2020-10-23 2020-10-21 9.347 0 +0
2020-10-22 2020-10-20 9.347 0 +0
2020-10-21 2020-10-19 9.347 0 +0
2020-10-20 2020-10-16 9.347 0 +0
2020-10-19 2020-10-15 9.347 0 +0
2020-10-16 2020-10-14 9.347 0 +0
2020-10-15 2020-10-12 9.347 0 +0
2020-10-14 2020-10-09 9.347 0 +0
2020-10-12 2020-10-08 9.347 0 +0
2020-10-09 2020-10-07 9.347 0 +0
2020-10-08 2020-10-06 9.347 0 +0
2020-10-07 2020-10-05 9.347 0 +0
2020-10-06 2020-09-30 9.347 0 +0
2020-10-05 2020-09-29 9.347 0 +0
2020-09-30 2020-09-28 9.347 0 +0
2020-09-29 2020-09-25 9.347 0 +0
2020-09-28 2020-09-24 9.347 0 +0
2020-09-25 2020-09-23 9.347 0 +0
2020-09-24 2020-09-22 9.347 0 +0
2020-09-23 2020-09-21 9.347 0 +0
2020-09-22 2020-09-18 9.347 0 +0
2020-09-21 2020-09-17 9.347 0 +0
2020-09-18 2020-09-16 9.347 0 +0
2020-09-17 2020-09-15 9.347 0 +0
2020-09-16 2020-09-14 9.347 0 +0
2020-09-15 2020-09-11 9.347 0 +0
2020-09-14 2020-09-10 9.347 0 +0
2020-09-11 2020-09-09 9.347 0 +0
2020-09-10 2020-09-08 9.347 0 +0
2020-09-09 2020-09-07 9.347 0 +0
2020-09-08 2020-09-04 9.347 0 +0
2020-09-07 2020-09-03 9.347 0 +0
2020-09-04 2020-09-02 9.347 0 +0
2020-09-03 2020-09-01 9.347 0 +0
2020-09-02 2020-08-31 9.347 0 +0
2020-09-01 2020-08-28 9.347 0 +0
2020-08-31 2020-08-27 9.347 0 +0
2020-08-28 2020-08-26 9.347 0 +0
2020-08-27 2020-08-25 9.347 0 +0
2020-08-26 2020-08-24 9.347 0 +0
2020-08-25 2020-08-21 9.347 0 +0
2020-08-24 2020-08-20 9.347 0 +0
2020-08-21 2020-08-19 9.347 0 +0
2020-08-20 2020-08-18 9.347 0 +0
2020-08-19 2020-08-17 9.347 0 +0
2020-08-18 2020-08-14 9.347 0 +0
2020-08-17 2020-08-13 9.347 0 +0
2020-08-14 2020-08-12 9.347 0 +0
2020-08-13 2020-08-11 9.347 0 +0
2020-08-12 2020-08-10 9.347 0 +0
2020-08-11 2020-08-07 9.347 0 +0
2020-08-10 2020-08-06 9.347 0 +0
2020-08-07 2020-08-05 9.347 0 +0
2020-08-06 2020-08-04 9.347 0 +0
2020-08-05 2020-08-03 9.347 0 +0
2020-08-04 2020-07-31 9.347 0 +0
2020-08-03 2020-07-30 9.347 0 +0
2020-07-31 2020-07-29 9.347 0 +0
2020-07-30 2020-07-28 9.347 0 +0
2020-07-29 2020-07-27 9.347 0 +0
2020-07-28 2020-07-24 9.347 0 +0
2020-07-27 2020-07-23 9.347 0 +0
2020-07-24 2020-07-22 9.347 0 +0
2020-07-23 2020-07-21 9.347 0 +0
2020-07-22 2020-07-20 9.347 0 +0
2020-07-21 2020-07-17 9.347 0 +0
2020-07-20 2020-07-16 9.347 0 +0
2020-07-17 2020-07-15 9.347 0 +0
2020-07-16 2020-07-14 9.347 0 +0
2020-07-15 2020-07-13 9.347 0 +0
2020-07-14 2020-07-10 9.347 0 +0
2020-07-13 2020-07-09 9.347 0 +0
2020-07-10 2020-07-08 9.347 0 +0
2020-07-09 2020-07-07 9.347 0 +0
2020-07-08 2020-07-06 9.347 0 +0
2020-07-07 2020-07-03 9.347 0 +0
2020-07-06 2020-07-02 9.347 0 +0
2020-07-03 2020-06-30 9.347 0 +0
2020-07-02 2020-06-29 9.347 0 +0
2020-06-30 2020-06-26 9.347 0 +0
2020-06-29 2020-06-24 9.347 0 +0
2020-06-26 2020-06-23 9.347 0 +0
2020-06-24 2020-06-22 9.347 0 +0
2020-06-23 2020-06-19 9.347 0 +0
2020-06-22 2020-06-18 9.347 0 +0
2020-06-19 2020-06-17 9.347 0 +0
2020-06-18 2020-06-16 9.347 0 +0
2020-06-17 2020-06-15 9.347 0 +0
2020-06-16 2020-06-12 9.347 0 +0
2020-06-15 2020-06-11 9.347 0 +0
2020-06-12 2020-06-10 9.347 0 +0
2020-06-11 2020-06-09 9.347 0 +0
2020-06-10 2020-06-08 9.347 0 +0
2020-06-09 2020-06-05 9.347 0 +0
2020-06-08 2020-06-04 9.347 0 +0
2020-06-05 2020-06-03 9.347 0 +0
2020-06-04 2020-06-02 9.347 0 +0
2020-06-03 2020-06-01 9.347 0 +0
2020-06-02 2020-05-29 9.347 0 +0
2020-06-01 2020-05-28 9.347 0 +0
2020-05-29 2020-05-27 9.347 0 +0
2020-05-28 2020-05-26 9.347 0 +0
2020-05-27 2020-05-25 9.347 0 +0
2020-05-26 2020-05-22 9.347 0 +0
2020-05-25 2020-05-21 9.347 0 +0
2020-05-22 2020-05-20 9.347 0 +0
2020-05-21 2020-05-19 9.347 0 +0
2020-05-20 2020-05-18 9.347 0 +0
2020-05-19 2020-05-15 9.347 0 +0
2020-05-18 2020-05-14 9.347 0 +0
2020-05-15 2020-05-13 9.347 0 +0
2020-05-14 2020-05-12 9.347 0 +0
2020-05-13 2020-05-11 9.347 0 +0
2020-05-12 2020-05-08 9.347 0 +0
2020-05-11 2020-05-07 9.347 0 +0
2020-05-08 2020-05-06 9.347 0 +0
2020-05-07 2020-05-05 9.347 0 +0
2020-05-06 2020-05-04 9.347 0 +0
2020-05-05 2020-04-29 9.347 0 +0
2020-05-04 2020-04-28 9.347 0 +0
2020-04-29 2020-04-27 9.347 0 +0
2020-04-28 2020-04-24 9.347 0 +0
2020-04-27 2020-04-23 9.347 0 +0
2020-04-24 2020-04-22 9.347 0 +0
2020-04-23 2020-04-21 9.347 0 +0
2020-04-22 2020-04-20 9.347 0 +0
2020-04-21 2020-04-17 9.347 0 +0
2020-04-20 2020-04-16 9.347 0 +0
2020-04-17 2020-04-15 9.347 0 +0
2020-04-16 2020-04-14 9.347 0 +0
2020-04-15 2020-04-09 9.347 0 +0
2020-04-14 2020-04-08 9.347 0 +0
2020-04-09 2020-04-07 9.347 0 +0
2020-04-08 2020-04-06 9.347 0 +0
2020-04-07 2020-04-03 9.347 0 +0
2020-04-06 2020-04-02 9.347 0 +0
2020-04-03 2020-04-01 9.347 0 +0
2020-04-02 2020-03-31 9.347 0 +0
2020-04-01 2020-03-30 9.347 0 +0
2020-03-31 2020-03-27 9.347 0 +0
2020-03-30 2020-03-26 9.347 0 +0
2020-03-27 2020-03-25 9.347 0 +0
2020-03-26 2020-03-24 9.347 0 +0
2020-03-25 2020-03-23 9.347 0 +0
2020-03-24 2020-03-20 9.347 0 +0
2020-03-23 2020-03-19 9.347 0 +0
2020-03-20 2020-03-18 9.347 0 +0
2020-03-19 2020-03-17 9.347 0 +0
2020-03-18 2020-03-16 9.347 0 +0
2020-03-17 2020-03-13 9.347 0 +0
2020-03-16 2020-03-12 9.347 0 +0
2020-03-13 2020-03-11 9.347 0 +0
2020-03-12 2020-03-10 9.347 0 +0
2020-03-11 2020-03-09 9.347 0 +0
2020-03-10 2020-03-06 9.347 0 +0
2020-03-09 2020-03-05 9.347 0 +0
2020-03-06 2020-03-04 9.347 0 +0
2020-03-05 2020-03-03 9.347 0 +0
2020-03-04 2020-03-02 9.347 0 +0
2020-03-03 2020-02-28 9.347 0 +0
2020-03-02 2020-02-27 9.347 0 +0
2020-02-28 2020-02-26 9.347 0 +0
2020-02-27 2020-02-25 9.347 0 +0
2020-02-26 2020-02-24 9.347 0 +0
2020-02-25 2020-02-21 9.347 0 +0
2020-02-24 2020-02-20 9.347 0 +0
2020-02-21 2020-02-19 9.347 0 +0
2020-02-20 2020-02-18 9.347 0 +0
2020-02-19 2020-02-17 9.347 0 +0
2020-02-18 2020-02-14 9.347 0 +0
2020-02-17 2020-02-13 9.347 0 +0
2020-02-14 2020-02-12 9.347 0 +0
2020-02-13 2020-02-11 9.347 0 +0
2020-02-12 2020-02-10 9.347 0 +0
2020-02-11 2020-02-07 9.347 0 +0
2020-02-10 2020-02-06 9.347 0 +0
2020-02-07 2020-02-05 9.347 0 +0
2020-02-06 2020-02-04 9.347 0 +0
2020-02-05 2020-02-03 9.347 0 +0
2020-02-04 2020-01-31 9.347 0 +0
2020-02-03 2020-01-30 9.347 0 +0
2020-01-31 2020-01-29 9.347 0 +0
2020-01-30 2020-01-24 9.347 0 +0
2020-01-29 2020-01-22 9.347 0 +0
2020-01-23 2020-01-21 9.347 0 +0
2020-01-22 2020-01-20 9.347 0 +0
2020-01-21 2020-01-17 9.347 0 +0
2020-01-20 2020-01-16 9.347 0 +0
2020-01-17 2020-01-15 9.347 0 +0
2020-01-16 2020-01-14 9.347 0 +0
2020-01-15 2020-01-13 9.347 0 +0
2020-01-14 2020-01-10 9.347 0 +0
2020-01-13 2020-01-09 9.347 0 +0
2020-01-10 2020-01-08 9.347 0 +0
2020-01-09 2020-01-07 9.347 0 +0
2020-01-08 2020-01-06 9.347 0 +0
2020-01-07 2020-01-03 9.347 0 +0
2020-01-06 2020-01-02 9.347 0 +0
2020-01-03 2019-12-31 9.347 0 +0
2020-01-02 2019-12-27 9.347 0 +0
2019-12-30 2019-12-24 9.347 0 +0
2019-12-27 2019-12-20 9.347 0 +0
2019-12-23 2019-12-19 9.347 0 +0
2019-12-20 2019-12-18 9.347 0 +0
2019-12-19 2019-12-17 9.347 0 +0
2019-12-18 2019-12-16 9.347 0 +0
2019-12-17 2019-12-13 9.347 0 +0
2019-12-16 2019-12-12 9.347 0 +0
2019-12-13 2019-12-11 9.347 0 +0
2019-12-12 2019-12-10 9.347 0 +0
2019-12-11 2019-12-09 9.347 0 +0
2019-12-10 2019-12-06 9.347 0 +0
2019-12-09 2019-12-05 9.347 0 +0
2019-12-06 2019-12-04 9.347 0 +0
2019-12-05 2019-12-03 9.347 0 +0
2019-12-04 2019-12-02 9.347 0 +0
2019-12-03 2019-11-29 9.347 0 +0
2019-12-02 2019-11-28 9.347 0 +0
2019-11-29 2019-11-27 9.347 0 +0
2019-11-28 2019-11-26 9.347 0 +0
2019-11-27 2019-11-25 9.347 0 +0
2019-11-26 2019-11-22 9.347 0 +0
2019-11-25 2019-11-21 9.347 0 +0
2019-11-22 2019-11-20 9.347 0 +0
2019-11-21 2019-11-19 9.347 0 +0
2019-11-20 2019-11-18 9.347 0 +0
2019-11-19 2019-11-15 9.347 0 +0
2019-11-18 2019-11-14 9.347 0 +0
2019-11-15 2019-11-13 9.347 0 +0
2019-11-14 2019-11-12 9.347 0 +0
2019-11-13 2019-11-11 9.347 0 +0
2019-11-12 2019-11-08 9.347 0 +0
2019-11-11 2019-11-07 9.347 0 +0
2019-11-08 2019-11-06 9.347 0 +0
2019-11-07 2019-11-05 9.347 0 +0
2019-11-06 2019-11-04 9.347 0 +0
2019-11-05 2019-11-01 9.347 0 +0
2019-11-04 2019-10-31 9.347 0 +0
2019-11-01 2019-10-30 9.347 0 +0
2019-10-31 2019-10-29 9.347 0 +0
2019-10-30 2019-10-28 9.347 0 +0
2019-10-29 2019-10-25 9.347 0 +0
2019-10-28 2019-10-24 9.347 0 +0
2019-10-25 2019-10-23 9.347 0 +0
2019-10-24 2019-10-22 9.347 0 +0
2019-10-23 2019-10-21 9.347 0 +0
2019-10-22 2019-10-18 9.347 0 +0
2019-10-21 2019-10-17 9.347 0 +0
2019-10-18 2019-10-16 9.347 0 +0
2019-10-17 2019-10-15 9.347 0 +0
2019-10-16 2019-10-14 9.347 0 +0
2019-10-15 2019-10-11 9.347 0 +0
2019-10-14 2019-10-10 9.347 0 +0
2019-10-11 2019-10-09 9.347 0 +0
2019-10-10 2019-10-08 9.347 0 +0
2019-10-09 2019-10-04 9.347 0 +0
2019-10-08 2019-10-03 9.347 0 +0
2019-10-04 2019-10-02 9.347 0 +0
2019-10-03 2019-09-30 9.347 0 +0
2019-10-02 2019-09-27 9.347 0 +0
2019-09-30 2019-09-26 9.347 0 +0
2019-09-27 2019-09-25 9.347 0 +0
2019-09-26 2019-09-24 9.347 0 +0
2019-09-25 2019-09-23 9.347 0 +0
2019-09-24 2019-09-20 9.347 0 +0
2019-09-23 2019-09-19 9.347 0 +0
2019-09-20 2019-09-18 9.347 0 +0
2019-09-19 2019-09-17 9.347 0 +0
2019-09-18 2019-09-16 9.347 0 +0
2019-09-17 2019-09-13 9.347 0 +0
2019-09-16 2019-09-12 9.347 0 +0
2019-09-13 2019-09-11 9.347 0 +0
2019-09-12 2019-09-10 9.347 0 +0
2019-09-11 2019-09-09 9.347 0 +0
2019-09-10 2019-09-06 9.347 0 +0
2019-09-09 2019-09-05 9.347 0 +0
2019-09-06 2019-09-04 9.347 0 +0
2019-09-05 2019-09-03 9.347 0 +0
2019-09-04 2019-09-02 9.347 0 +0
2019-09-03 2019-08-30 9.347 0 +0
2019-09-02 2019-08-29 9.347 0 +0
2019-08-30 2019-08-28 9.347 0 +0
2019-08-29 2019-08-27 9.347 0 +0
2019-08-28 2019-08-26 9.347 0 +0
2019-08-27 2019-08-23 9.347 0 +0
2019-08-26 2019-08-22 9.347 0 +0
2019-08-23 2019-08-21 9.347 0 +0
2019-08-22 2019-08-20 9.347 0 +0
2019-08-21 2019-08-19 9.347 0 +0
2019-08-20 2019-08-16 9.347 0 +0
2019-08-19 2019-08-15 9.347 0 +0
2019-08-16 2019-08-14 9.347 0 +0
2019-08-15 2019-08-13 9.347 0 +0
2019-08-14 2019-08-12 9.347 0 +0
2019-08-13 2019-08-09 9.347 0 +0
2019-08-12 2019-08-08 9.347 0 +0
2019-08-09 2019-08-07 9.347 0 +0
2019-08-08 2019-08-06 9.347 0 +0
2019-08-07 2019-08-05 9.347 0 +0
2019-08-06 2019-08-02 9.347 0 +0
2019-08-05 2019-08-01 9.347 0 +0
2019-08-02 2019-07-31 9.347 0 +0
2019-08-01 2019-07-30 9.347 0 +0
2019-07-31 2019-07-29 9.347 0 +0
2019-07-30 2019-07-26 9.347 0 +0
2019-07-29 2019-07-25 9.347 0 +0
2019-07-26 2019-07-24 9.347 0 +0
2019-07-25 2019-07-23 9.347 0 +0
2019-07-24 2019-07-22 9.347 0 +0
2019-07-23 2019-07-19 9.347 0 +0
2019-07-22 2019-07-18 9.347 0 +0
2019-07-19 2019-07-17 9.347 0 +0
2019-07-18 2019-07-16 9.347 0 +0
2019-07-17 2019-07-15 9.347 0 +0
2019-07-16 2019-07-12 9.347 0 +0
2019-07-15 2019-07-11 9.347 0 +0
2019-07-12 2019-07-10 9.347 0 +0
2019-07-11 2019-07-09 9.347 0 +0
2019-07-10 2019-07-08 9.347 0 +0
2019-07-09 2019-07-05 9.347 0 +0
2019-07-08 2019-07-04 9.347 0 +0
2019-07-05 2019-07-03 9.347 0 +0
2019-07-04 2019-07-02 9.347 0 +0
2019-07-03 2019-06-28 9.347 0 +0
2019-07-02 2019-06-27 9.253 0 +0
2019-06-28 2019-06-26 9.347 0 +0
2019-06-27 2019-06-25 6.137 0 +0
2019-06-26 2019-06-24 12.463 0 +0
2019-06-25 2019-06-21 12.747 0 +0
2019-06-24 2019-06-20 13.502 0 +0
2019-06-21 2019-06-19 13.785 0 +0
2019-06-20 2019-06-18 13.974 0 +0
2019-06-19 2019-06-17 14.068 0 +0
2019-06-18 2019-06-14 14.068 0 +0
2019-06-17 2019-06-13 14.068 0 +0
2019-06-14 2019-06-12 14.163 0 +0
2019-06-13 2019-06-11 14.635 0 +0
2019-06-12 2019-06-10 15.768 0 +0
2019-06-11 2019-06-06 16.240 0 +0
2019-06-10 2019-06-05 16.051 0 +0
2019-06-06 2019-06-04 16.523 0 +0
2019-06-05 2019-06-03 15.957 0 +0
2019-06-04 2019-05-31 16.807 0 +0
2019-06-03 2019-05-30 16.523 0 +0
2019-05-31 2019-05-29 16.995 0 +0
2019-05-30 2019-05-28 17.373 0 +0
2019-05-29 2019-05-27 18.695 0 +0
2019-05-28 2019-05-24 18.695 0 +0
2019-05-27 2019-05-23 18.978 0 +0
2019-05-24 2019-05-22 18.884 0 +0
2019-05-23 2019-05-21 18.506 0 +0
2019-05-22 2019-05-20 18.695 0 +0
2019-05-21 2019-05-17 18.789 0 +0
2019-05-20 2019-05-16 18.978 0 +0
2019-05-17 2019-05-15 19.073 0 +0
2019-05-16 2019-05-14 19.073 0 +0
2019-05-15 2019-05-10 19.073 0 +0
2019-05-14 2019-05-09 19.167 0 +0
2019-05-10 2019-05-08 18.695 0 +0
2019-05-09 2019-05-07 19.261 0 +0
2019-05-08 2019-05-06 19.167 0 +0
2019-05-07 2019-05-03 19.356 0 +0
2019-05-06 2019-05-02 19.356 0 +0
2019-05-03 2019-04-30 19.733 0 +0
2019-05-02 2019-04-29 19.450 0 +0
2019-04-30 2019-04-26 20.017 0 +0
2019-04-29 2019-04-25 20.206 0 +0
2019-04-26 2019-04-24 20.300 0 +0
2019-04-25 2019-04-23 20.772 0 +0
2019-04-24 2019-04-18 19.450 0 +0
2019-04-23 2019-04-17 19.639 0 +0
2019-04-18 2019-04-16 19.733 0 +0
2019-04-17 2019-04-15 20.300 0 +0
2019-04-16 2019-04-12 20.489 0 +0
2019-04-15 2019-04-11 20.489 0 +0
2019-04-12 2019-04-10 20.111 0 +0
2019-04-11 2019-04-09 20.111 0 +0
2019-04-10 2019-04-08 20.678 0 +0
2019-04-09 2019-04-04 20.772 0 +0
2019-04-08 2019-04-03 20.489 0 +0
2019-04-04 2019-04-02 20.867 0 +0
2019-04-03 2019-04-01 21.339 0 +0
2019-04-02 2019-03-29 20.300 0 +0
2019-04-01 2019-03-28 21.716 0 +0
2019-03-29 2019-03-27 20.961 0 +0
2019-03-28 2019-03-26 19.733 0 +0
2019-03-27 2019-03-25 19.828 0 +0
2019-03-26 2019-03-22 20.111 0 +0
2019-03-25 2019-03-21 20.206 0 +0
2019-03-22 2019-03-20 20.300 0 +0
2019-03-21 2019-03-19 19.261 0 +0
2019-03-20 2019-03-18 20.583 0 +0
2019-03-19 2019-03-15 20.678 0 +0
2019-03-18 2019-03-14 20.772 0 +0
2019-03-15 2019-03-13 21.055 0 +0
2019-03-14 2019-03-12 19.450 0 +0
2019-03-13 2019-03-11 20.961 0 +0
2019-03-12 2019-03-08 21.527 0 +0
2019-03-11 2019-03-07 22.849 0 +0
2019-03-08 2019-03-06 23.510 0 +0
2019-03-07 2019-03-05 23.416 0 +0
2019-03-06 2019-03-04 23.605 0 +0
2019-03-05 2019-03-01 23.605 0 +0
2019-03-04 2019-02-28 23.510 0 +0
2019-03-01 2019-02-27 23.510 0 +0
2019-02-28 2019-02-26 23.510 0 +0
2019-02-27 2019-02-25 24.549 0 +0
2019-02-26 2019-02-22 25.965 0 +0
2019-02-25 2019-02-21 25.965 0 +0
2019-02-22 2019-02-20 25.965 0 +0
2019-02-21 2019-02-19 26.437 0 +0
2019-02-20 2019-02-18 26.437 0 +0
2019-02-19 2019-02-15 25.965 0 +0
2019-02-18 2019-02-14 25.965 0 +0
2019-02-15 2019-02-13 25.965 0 +0
2019-02-14 2019-02-12 25.965 0 +0
2019-02-13 2019-02-11 28.798 0 +0
2019-02-12 2019-02-08 30.214 0 +0
2019-02-11 2019-02-04 30.686 0 +0
2019-02-08 2019-01-31 30.214 0 +0
2019-02-01 2019-01-30 31.158 0 +0
2019-01-31 2019-01-29 31.630 0 +0
2019-01-30 2019-01-28 30.214 0 +0
2019-01-29 2019-01-25 30.686 0 +0
2019-01-28 2019-01-24 32.574 0 +0
2019-01-25 2019-01-23 32.102 0 +0
2019-01-24 2019-01-22 26.437 0 +0
2019-01-23 2019-01-21 25.493 0 +0
2019-01-22 2019-01-18 16.901 0 +0
2019-01-21 2019-01-17 18.412 0 +0
2019-01-18 2019-01-16 18.506 0 +0
2019-01-17 2019-01-15 18.695 0 +0
2019-01-16 2019-01-14 19.450 0 +0
2019-01-15 2019-01-11 19.356 0 +0
2019-01-14 2019-01-10 19.828 0 +0
2019-01-11 2019-01-09 20.583 0 +0
2019-01-10 2019-01-08 22.094 0 +0
2019-01-09 2019-01-07 23.416 0 +0
2019-01-08 2019-01-04 22.755 0 +0
2019-01-07 2019-01-03 22.094 0 +0
2019-01-04 2019-01-02 22.472 0 +0
2019-01-03 2018-12-31 23.133 0 +0
2019-01-02 2018-12-27 22.188 0 +0
2018-12-28 2018-12-24 21.716 0 +0
2018-12-27 2018-12-20 20.489 0 +0
2018-12-21 2018-12-19 21.433 0 +0
2018-12-20 2018-12-18 21.244 0 +0
2018-12-19 2018-12-17 20.772 0 +0
2018-12-18 2018-12-14 22.094 0 +0
2018-12-17 2018-12-13 22.188 0 +0
2018-12-14 2018-12-12 22.566 0 +0
2018-12-13 2018-12-11 22.566 0 +0
2018-12-12 2018-12-10 22.660 0 +0
2018-12-11 2018-12-07 22.755 0 +0
2018-12-10 2018-12-06 22.377 0 +0
2018-12-07 2018-12-05 23.133 0 +0
2018-12-06 2018-12-04 22.660 0 +0
2018-12-05 2018-12-03 23.227 0 +0
2018-12-04 2018-11-30 22.755 0 +0
2018-12-03 2018-11-29 24.077 0 +0
2018-11-30 2018-11-28 22.944 0 +0
2018-11-29 2018-11-27 22.283 0 +0
2018-11-28 2018-11-26 24.077 0 +0
2018-11-27 2018-11-23 23.605 0 +0
2018-11-26 2018-11-22 25.021 0 +0
2018-11-23 2018-11-21 25.021 0 +0
2018-11-22 2018-11-20 23.510 0 +0
2018-11-21 2018-11-19 23.605 0 +0
2018-11-20 2018-11-16 23.605 0 +0
2018-11-19 2018-11-15 24.077 0 +0
2018-11-16 2018-11-14 41.544 0 +0
2018-11-15 2018-11-13 42.016 0 +0
2018-11-14 2018-11-12 42.488 0 +0
2018-11-13 2018-11-09 43.433 0 +0
2018-11-12 2018-11-08 44.849 0 +0
2018-11-09 2018-11-07 44.849 0 +0
2018-11-08 2018-11-06 45.793 0 +0
2018-11-07 2018-11-05 46.265 0 +0
2018-11-06 2018-11-02 46.737 0 +0
2018-11-05 2018-11-01 47.209 0 +0
2018-11-02 2018-10-31 47.209 0 +0
2018-11-01 2018-10-30 47.209 0 +0
2018-10-31 2018-10-29 47.209 0 +0
2018-10-30 2018-10-26 48.153 0 +0
2018-10-29 2018-10-25 49.098 0 +0
2018-10-26 2018-10-24 50.042 0 +0
2018-10-25 2018-10-23 51.930 0 +0
2018-10-24 2018-10-22 50.986 0 +0
2018-10-23 2018-10-19 51.930 0 +0
2018-10-22 2018-10-18 52.874 0 +0
2018-10-19 2018-10-16 53.819 0 +0
2018-10-18 2018-10-15 52.874 0 +0
2018-10-16 2018-10-12 53.819 0 +0
2018-10-15 2018-10-11 52.874 0 +0
2018-10-12 2018-10-10 52.874 0 +0
2018-10-11 2018-10-09 53.819 0 +0
2018-10-10 2018-10-08 54.763 0 +0
2018-10-09 2018-10-05 55.707 0 +0
2018-10-08 2018-10-04 54.763 0 +0
2018-10-05 2018-10-03 56.651 0 +0
2018-10-04 2018-10-02 55.707 0 +0
2018-10-03 2018-09-28 56.651 0 +0
2018-10-02 2018-09-27 55.707 0 +0
2018-09-28 2018-09-26 55.707 0 +0
2018-09-27 2018-09-24 53.819 0 +0
2018-09-26 2018-09-21 48.153 0 +0
2018-09-24 2018-09-20 50.986 0 +0
2018-09-21 2018-09-19 50.986 0 +0
2018-09-20 2018-09-18 50.042 0 +0
2018-09-19 2018-09-17 51.930 0 +0
2018-09-18 2018-09-14 54.763 0 +0
2018-09-17 2018-09-13 54.763 0 +0
2018-09-14 2018-09-12 54.763 0 +0
2018-09-13 2018-09-11 54.763 0 +0
2018-09-12 2018-09-10 54.763 0 +0
2018-09-11 2018-09-07 56.651 0 +0
2018-09-10 2018-09-06 55.707 0 +0
2018-09-07 2018-09-05 56.651 0 +0
2018-09-06 2018-09-04 58.540 0 +0
2018-09-05 2018-09-03 58.540 0 +0
2018-09-04 2018-08-31 62.316 0 +0
2018-09-03 2018-08-30 54.763 0 +0
2018-08-31 2018-08-29 54.763 0 +0
2018-08-30 2018-08-28 54.763 0 +0
2018-08-29 2018-08-27 55.707 0 +0
2018-08-28 2018-08-24 57.595 0 +0
2018-08-27 2018-08-23 58.540 0 +0
2018-08-24 2018-08-22 59.484 0 +0
2018-08-23 2018-08-21 60.428 0 +0
2018-08-22 2018-08-20 61.372 0 +0
2018-08-21 2018-08-17 59.484 0 +0
2018-08-20 2018-08-16 59.484 0 +0
2018-08-17 2018-08-15 62.316 0 +0
2018-08-16 2018-08-14 63.260 0 +0
2018-08-15 2018-08-13 65.149 0 +0
2018-08-14 2018-08-10 64.205 0 +0
2018-08-13 2018-08-09 63.260 0 +0
2018-08-10 2018-08-08 64.205 0 +0
2018-08-09 2018-08-07 64.205 0 +0
2018-08-08 2018-08-06 61.372 0 +0
2018-08-07 2018-08-03 56.651 0 +0
2016-05-10 2016-05-06 269.093 0 -3,177
2016-05-09 2016-05-05 273.814 3,177 +3,177 0.01% 869,907
2016-04-19 2016-04-15 278.535 0 -5,007
2016-04-15 2016-04-13 283.256 5,007 -53 0.06% 1,418,262
2016-04-14 2016-04-12 273.814 5,060 -26 0.06% 1,385,499
2016-04-12 2016-04-08 264.372 5,086 +370 0.06% 1,344,596
2016-04-11 2016-04-07 264.372 4,716 +1,007 0.06% 1,246,779
2016-04-08 2016-04-06 283.256 3,709 -6,064 0.05% 1,050,596
2016-04-07 2016-04-05 273.814 9,773 -10,776 0.12% 2,675,984
2016-04-06 2016-04-01 250.209 20,549 -398 0.26% 5,141,551
2016-04-05 2016-03-31 236.047 20,947 -582 0.26% 4,944,466
2016-03-21 2016-03-17 189.781 21,529 -1,536 0.27% 4,085,804
2016-03-18 2016-03-16 187.893 23,065 -529 0.29% 4,333,753
2016-03-17 2016-03-15 189.781 23,594 -2,119 0.29% 4,477,702
2016-03-16 2016-03-14 189.781 25,713 -1,059 0.32% 4,879,849
2016-03-15 2016-03-11 188.837 26,772 -953 0.33% 5,055,550
2016-03-14 2016-03-10 194.502 27,725 -4,978 0.35% 5,392,577
2016-03-11 2016-03-09 195.447 32,703 +53 0.41% 6,391,687
2016-02-25 2016-02-23 201.112 32,650 +424 0.41% 6,566,295
2016-02-04 2016-02-02 235.102 32,226 +132 0.40% 7,576,408
2016-02-03 2016-02-01 240.767 32,094 -291 0.40% 7,727,190
2016-01-14 2016-01-12 183.172 32,385 -53 0.40% 5,932,028
2016-01-13 2016-01-11 181.284 32,438 +318 0.41% 5,880,481
2016-01-12 2016-01-08 185.060 32,120 +106 0.40% 5,944,142
2016-01-11 2016-01-07 186.949 32,014 +53 0.40% 5,984,980
2016-01-06 2016-01-04 226.605 31,961 -27 0.40% 7,242,511
2016-01-05 2015-12-31 240.767 31,988 +133 0.40% 7,701,669
2015-12-09 2015-12-07 213.386 31,855 +979 0.40% 6,797,413
2015-10-09 2015-10-07 240.767 30,876 +53 0.39% 7,433,936
2015-10-07 2015-10-05 240.767 30,823 +27 0.39% 7,421,175
2015-10-02 2015-09-29 230.381 30,796 -27 0.38% 7,094,825
2015-09-25 2015-09-23 220.940 30,823 -26 0.39% 6,810,019
2015-09-24 2015-09-22 230.381 30,849 +212 0.39% 7,107,036
2015-09-23 2015-09-21 227.549 30,637 -186 0.38% 6,971,414
2015-09-14 2015-09-10 264.372 30,823 +27 0.39% 8,148,741
2015-09-11 2015-09-09 269.093 30,796 +26 0.38% 8,286,989
2015-09-10 2015-09-08 264.372 30,770 +503 0.38% 8,134,729
2015-08-28 2015-08-26 283.256 30,267 +239 0.38% 8,573,304
2015-08-27 2015-08-25 316.302 30,028 +582 0.38% 9,497,926
2015-08-26 2015-08-24 254.930 29,446 +159 0.37% 7,506,676
2015-08-25 2015-08-21 306.860 29,287 -953 0.37% 8,987,022
2015-08-24 2015-08-20 321.023 30,240 -80 0.38% 9,707,743
2015-08-21 2015-08-19 321.023 30,320 -53 0.38% 9,733,425
2015-08-18 2015-08-14 335.186 30,373 +53 0.38% 10,180,606
2015-08-17 2015-08-13 330.465 30,320 -26 0.38% 10,019,702
2015-08-14 2015-08-12 335.186 30,346 +106 0.38% 10,171,556
2015-08-11 2015-08-07 358.791 30,240 +26 0.38% 10,849,831
2015-08-06 2015-08-04 344.628 30,214 -1,747 0.38% 10,412,588
2015-08-03 2015-07-30 377.674 31,961 +1,853 0.40% 12,070,852
2015-07-31 2015-07-29 382.395 30,108 +794 0.38% 11,513,159
2015-07-29 2015-07-27 354.070 29,314 -105 0.37% 10,379,201
2015-07-28 2015-07-24 377.674 29,419 -186 0.37% 11,110,804
2015-07-27 2015-07-23 358.791 29,605 +212 0.37% 10,621,999
2015-07-24 2015-07-22 363.512 29,393 -26 0.37% 10,684,697
2015-07-22 2015-07-20 339.907 29,419 +52 0.37% 9,999,723
2015-07-21 2015-07-17 349.349 29,367 +28,385 0.37% 10,259,327
2015-07-16 2015-07-14 335.186 982 -1,827 0.01% 329,153
2015-07-15 2015-07-13 354.070 2,809 +2,092 0.04% 994,582
2015-07-14 2015-07-10 254.930 717 -133 0.01% 182,785
2015-07-13 2015-07-09 236.047 850 +212 0.01% 200,640
2015-07-10 2015-07-08 181.284 638 -132 0.01% 115,659
2015-07-09 2015-07-07 236.047 770 -186 0.01% 181,756
2015-07-08 2015-07-06 259.651 956 -291 0.01% 248,227
2015-07-07 2015-07-03 311.581 1,247 -318 0.02% 388,542
2015-07-06 2015-07-02 443.767 1,565 -1,800 0.02% 694,496
2015-07-03 2015-06-30 358.791 3,365 +2,489 0.04% 1,207,331
2015-07-02 2015-06-29 335.186 876 -11,465 0.01% 293,623
2015-06-30 2015-06-26 354.070 12,341 -11,465 0.16% 4,369,575
2015-06-29 2015-06-25 240.767 23,806 -742 0.30% 5,731,710
2015-06-26 2015-06-24 236.047 24,548 +556 0.31% 5,794,470
2015-06-25 2015-06-23 214.330 23,992 -211 0.31% 5,142,211
2015-06-24 2015-06-22 152.014 24,203 -424 0.31% 3,679,194
2015-06-23 2015-06-19 141.628 24,627 -371 0.31% 3,487,870
2015-06-19 2015-06-17 137.851 24,998 +159 0.32% 3,446,003
2015-06-17 2015-06-15 137.851 24,839 -741 0.32% 3,424,085
2015-06-16 2015-06-12 141.628 25,580 +1,271 0.33% 3,622,842
2015-06-15 2015-06-11 150.126 24,309 -106 0.31% 3,649,403
2015-06-10 2015-06-08 148.237 24,415 +53 0.31% 3,619,211
2015-06-09 2015-06-05 145.405 24,362 -1,059 0.31% 3,542,348
2015-06-04 2015-06-02 144.460 25,421 -106 0.32% 3,672,329
2015-06-02 2015-05-29 130.298 25,527 -3,919 0.33% 3,326,109
2015-06-01 2015-05-28 133.130 29,446 -212 0.38% 3,920,153
2015-05-28 2015-05-26 119.912 29,658 +212 0.38% 3,556,339
2015-05-22 2015-05-20 121.800 29,446 +1,059 0.38% 3,586,523
2015-05-21 2015-05-19 121.800 28,387 +212 0.36% 3,457,537
2015-05-19 2015-05-15 118.023 28,175 +106 0.36% 3,325,305
2015-05-04 2015-04-29 123.688 28,069 +318 0.36% 3,471,809
2015-04-23 2015-04-21 111.414 27,751 +26 0.35% 3,091,849
2015-04-20 2015-04-16 104.805 27,725 -424 0.35% 2,905,709
2015-04-17 2015-04-15 107.637 28,149 +10,856 0.36% 3,029,880
2015-04-16 2015-04-14 97.251 17,293 +4,343 0.22% 1,681,764
2015-04-15 2015-04-13 101.028 12,950 +1,059 0.17% 1,308,311
2015-04-13 2015-04-09 100.084 11,891 +529 0.15% 1,190,096
2015-03-31 2015-03-27 113.302 11,362 -53 0.15% 1,287,341
2015-03-12 2015-03-10 118.967 11,415 +106 0.15% 1,358,013
2015-02-09 2015-02-05 124.633 11,309 -79 0.14% 1,409,470
2015-01-28 2015-01-26 120.856 11,388 +10,803 0.15% 1,376,306
2014-12-10 2014-12-08 131.242 585 -53 0.01% 76,776
2014-12-08 2014-12-04 145.405 638 +79 0.01% 92,768
2014-12-02 2014-11-28 145.405 559 -53 0.01% 81,281
2014-12-01 2014-11-27 141.628 612 +106 0.01% 86,676
2014-09-29 2014-09-25 151.070 506 +80 0.01% 76,441
2014-09-26 2014-09-24 153.902 426 -265 0.01% 65,562
2014-09-23 2014-09-19 148.237 691 +53 0.01% 102,432
2014-09-18 2014-09-16 141.628 638 +212 0.01% 90,359
2014-09-16 2014-09-12 138.795 426 -424 0.01% 59,127
2014-09-15 2014-09-11 126.521 850 -132 0.01% 107,543
2014-09-11 2014-09-08 126.521 982 +79 0.01% 124,244
2014-09-08 2014-09-04 115.191 903 +106 0.02% 104,017
2014-09-05 2014-09-03 113.302 797 +212 0.02% 90,302
2014-09-04 2014-09-02 118.967 585 +159 0.01% 69,596
2014-08-26 2014-08-22 128.409 426 +132 0.01% 54,702
2014-08-15 2014-08-13 141.628 294 -212 0.01% 41,639
2014-08-13 2014-08-11 128.670 506 -129 0.01% 65,107
2014-08-01 2014-07-30 130.927 635 -6,644 0.01% 83,139
2014-07-31 2014-07-29 127.165 7,279 -6,081 0.12% 925,633
2014-07-21 2014-07-17 127.917 13,360 -132 0.23% 1,708,975
2014-07-03 2014-06-30 112.868 13,492 +2,658 0.24% 1,522,818
2014-06-19 2014-06-17 126.412 10,834 -1,329 0.19% 1,369,552
2014-06-13 2014-06-11 124.155 12,163 +66 0.21% 1,510,098
2014-06-12 2014-06-10 130.175 12,097 +66 0.21% 1,574,723
2014-06-11 2014-06-09 114.373 12,031 -33 0.21% 1,376,023
2014-06-10 2014-06-06 113.621 12,064 -3,123 0.21% 1,370,720
2014-06-09 2014-06-05 112.868 15,187 -3,588 0.27% 1,714,130
2014-06-06 2014-06-04 114.373 18,775 -1,329 0.33% 2,147,355
2014-05-12 2014-05-08 111.363 20,104 +266 0.35% 2,238,848
2014-05-07 2014-05-02 113.621 19,838 -34 0.35% 2,254,007
2014-03-28 2014-03-26 121.145 19,872 -132 0.35% 2,407,398
2014-03-26 2014-03-24 119.640 20,004 -34 0.35% 2,393,285
2014-03-25 2014-03-21 121.898 20,038 +34 0.35% 2,442,586
2014-03-24 2014-03-20 121.898 20,004 +132 0.35% 2,438,441
2014-03-21 2014-03-19 122.650 19,872 -8,405 0.35% 2,437,303
2014-03-19 2014-03-17 121.145 28,277 -27 0.49% 3,425,623
2014-03-18 2014-03-14 120.393 28,304 -133 0.50% 3,407,597
2014-03-14 2014-03-12 120.393 28,437 -266 0.50% 3,423,609
2014-03-11 2014-03-07 119.640 28,703 -266 0.50% 3,434,036
2014-03-10 2014-03-06 109.858 28,969 -66 0.51% 3,182,488
2014-03-07 2014-03-05 113.621 29,035 -67 0.51% 3,298,976
2014-03-06 2014-03-04 106.849 29,102 +133 0.51% 3,109,507
2014-03-05 2014-03-03 107.601 28,969 -664 0.51% 3,117,094
2014-03-04 2014-02-28 109.858 29,633 +66 0.52% 3,255,434
2014-03-03 2014-02-27 114.373 29,567 -133 0.52% 3,381,670
2014-02-27 2014-02-25 113.621 29,700 -3,322 0.52% 3,374,534
2014-02-26 2014-02-24 114.373 33,022 -100 0.58% 3,776,829
2014-02-25 2014-02-21 115.126 33,122 +299 0.58% 3,813,190
2014-02-21 2014-02-19 113.621 32,823 +66 0.57% 3,729,371
2014-02-20 2014-02-18 111.363 32,757 +67 0.57% 3,647,928
2014-02-18 2014-02-14 115.126 32,690 -432 0.57% 3,763,455
2014-02-17 2014-02-13 120.393 33,122 +399 0.58% 3,987,649
2014-02-14 2014-02-12 121.145 32,723 +1,096 0.57% 3,964,235
2014-01-22 2014-01-20 91.799 31,627 +4,984 0.55% 2,903,342
2013-12-13 2013-12-11 99.324 26,643 -67 0.47% 2,646,290
2013-12-05 2013-12-03 97.819 26,710 +7,974 0.47% 2,612,749
2013-11-12 2013-11-08 103.839 18,736 -66 0.33% 1,945,523
2013-11-11 2013-11-07 103.839 18,802 +6,778 0.33% 1,952,376
2013-10-28 2013-10-24 111.363 12,024 -133 0.21% 1,339,032
2013-10-25 2013-10-23 106.849 12,157 +6,778 0.21% 1,298,958
2013-10-18 2013-10-16 80.513 5,379 +4,651 0.09% 433,078
2013-06-26 2013-06-24 82.770 728 -133 0.01% 60,257
2013-06-13 2013-06-10 85.027 861 +133 0.02% 73,209
2013-04-03 2013-03-28 87.285 728 -465 0.01% 63,543
2012-11-20 2012-11-16 87.285 1,193 -100 0.03% 104,131
2012-11-19 2012-11-15 85.780 1,293 -33 0.03% 110,913
2012-11-07 2012-11-05 85.780 1,326 +233 0.03% 113,744
2012-11-05 2012-11-01 86.532 1,093 +132 0.02% 94,580
2012-10-24 2012-10-19 109.858 961 -265 0.02% 105,574
2012-10-09 2012-10-05 119.640 1,226 -34 0.03% 146,679
2012-05-08 2012-05-04 112.868 1,260 -133 0.03% 142,214
2011-10-25 2011-10-21 136.194 1,393 -66 0.03% 189,719
2011-10-20 2011-10-18 139.957 1,459 -100 0.03% 204,197
2011-09-14 2011-09-09 148.986 1,559 +133 0.04% 232,269
2011-07-19 2011-07-15 168.550 1,426 -133 0.03% 240,352
2011-07-14 2011-07-12 170.055 1,559 -265 0.04% 265,115
2011-07-11 2011-07-07 175.322 1,824 -67 0.04% 319,787
2011-06-27 2011-06-23 176.827 1,891 -133 0.04% 334,380
2011-06-15 2011-06-13 169.302 2,024 +366 0.05% 342,668
2011-06-09 2011-06-07 210.687 1,658 +33 0.04% 349,320
2011-06-08 2011-06-03 210.687 1,625 -199 0.04% 342,367
2011-06-01 2011-05-30 199.401 1,824 +33 0.04% 363,707
2011-05-27 2011-05-25 199.401 1,791 +133 0.04% 357,126
2011-05-25 2011-05-23 210.687 1,658 -133 0.04% 349,320
2011-05-20 2011-05-18 233.261 1,791 +66 0.04% 417,770
2011-05-19 2011-05-17 218.212 1,725 +266 0.04% 376,416
2011-05-16 2011-05-12 221.974 1,459 -498 0.04% 323,860
2011-05-13 2011-05-11 240.786 1,957 +398 0.05% 471,217
2011-05-12 2011-05-09 218.212 1,559 +831 0.04% 340,192
2011-05-06 2011-05-04 170.807 728 -665 0.02% 124,348
2011-03-10 2011-03-08 156.511 1,393 -265 0.04% 218,019
2011-03-01 2011-02-25 139.957 1,658 +66 0.04% 232,048
2011-02-25 2011-02-23 135.442 1,592 +133 0.04% 215,623
2011-02-21 2011-02-17 142.214 1,459 -133 0.04% 207,490
2011-02-18 2011-02-16 138.452 1,592 -133 0.04% 220,415
2011-02-17 2011-02-15 137.699 1,725 -631 0.04% 237,531
2011-02-08 2011-02-02 120.393 2,356 -33 0.06% 283,645
2011-02-01 2011-01-28 119.640 2,389 -33 0.06% 285,821
2011-01-31 2011-01-27 120.393 2,422 -266 0.06% 291,591
2011-01-24 2011-01-20 109.106 2,688 -100 0.07% 293,277
2010-12-23 2010-12-21 106.849 2,788 -66 0.07% 297,894
2010-11-29 2010-11-25 104.591 2,854 -167 0.07% 298,503
2010-11-25 2010-11-23 103.839 3,021 -66 0.08% 313,697
2010-11-19 2010-11-17 99.324 3,087 -66 0.08% 306,613
2010-11-10 2010-11-08 114.373 3,153 +99 0.08% 360,618
2010-11-05 2010-11-03 118.888 3,054 -99 0.08% 363,084
2010-11-03 2010-11-01 113.621 3,153 -167 0.08% 358,246
2010-11-01 2010-10-28 97.067 3,320 -66 0.09% 322,261
2010-10-28 2010-10-26 92.552 3,386 -598 0.09% 313,381
2010-10-25 2010-10-21 90.295 3,984 -233 0.10% 359,734
2010-10-20 2010-10-18 95.562 4,217 -432 0.11% 402,984
2010-10-18 2010-10-14 96.314 4,649 +266 0.12% 447,765
2010-10-15 2010-10-13 96.314 4,383 -365 0.12% 422,145
2010-10-13 2010-10-11 94.057 4,748 -133 0.12% 446,582
2010-10-12 2010-10-08 97.819 4,881 -33 0.13% 477,455
2010-10-05 2010-09-30 105.344 4,914 -67 0.13% 517,659
2010-10-04 2010-09-29 101.581 4,981 -133 0.13% 505,977
2010-09-21 2010-09-17 101.581 5,114 +100 0.13% 519,487
2010-09-15 2010-09-13 101.581 5,014 -33 0.13% 509,329
2010-09-14 2010-09-10 97.819 5,047 -299 0.13% 493,693
2010-09-09 2010-09-07 101.581 5,346 +99 0.14% 543,054
2010-09-08 2010-09-06 98.572 5,247 +67 0.14% 517,205
2010-08-26 2010-08-24 106.096 5,180 -565 0.14% 549,578
2010-08-24 2010-08-20 110.611 5,745 -266 0.15% 635,459
2010-08-13 2010-08-11 114.373 6,011 -232 0.16% 687,497
2010-08-09 2010-08-05 114.373 6,243 -731 0.16% 714,031
2010-08-06 2010-08-04 110.611 6,974 -532 0.18% 771,400
2010-08-02 2010-07-29 113.621 7,506 -33 0.20% 852,837
2010-07-30 2010-07-28 112.868 7,539 +33 0.20% 850,913
2010-07-29 2010-07-27 114.373 7,506 -33 0.20% 858,485
2010-07-27 2010-07-23 112.868 7,539 -731 0.20% 850,913
2010-07-16 2010-07-14 117.383 8,270 -2,293 0.22% 970,757
2010-07-15 2010-07-13 117.383 10,563 -66 0.28% 1,239,916
2010-07-12 2010-07-08 115.878 10,629 +199 0.28% 1,231,668
2010-07-09 2010-07-07 120.393 10,430 -1,461 0.27% 1,255,697
2010-07-08 2010-07-06 130.175 11,891 -1,030 0.31% 1,547,907
2010-06-29 2010-06-25 125.660 12,921 -100 0.34% 1,623,652
2010-06-28 2010-06-24 126.412 13,021 -133 0.34% 1,646,016
2010-06-02 2010-05-31 116.630 13,154 +199 0.35% 1,534,157
2010-05-19 2010-05-17 109.106 12,955 +200 0.34% 1,413,467
2010-05-10 2010-05-06 114.373 12,755 -67 0.33% 1,458,829
2010-05-07 2010-05-05 116.630 12,822 +133 0.34% 1,495,436
2010-05-03 2010-04-29 133.184 12,689 -66 0.33% 1,689,978
2010-04-26 2010-04-22 136.947 12,755 +265 0.33% 1,746,756
2010-04-23 2010-04-21 136.947 12,490 -631 0.33% 1,710,465
2010-04-22 2010-04-20 140.709 13,121 -797 0.34% 1,846,243
2010-04-21 2010-04-19 140.709 13,918 -532 0.37% 1,958,388
2010-04-20 2010-04-16 137.699 14,450 -2,325 0.38% 1,989,754
2010-04-19 2010-04-15 138.452 16,775 -1,363 0.44% 2,322,527
2010-04-16 2010-04-14 141.461 18,138 -1,727 0.48% 2,565,829
2010-04-08 2010-04-01 141.461 19,865 +265 0.52% 2,810,133
2010-03-30 2010-03-26 143.719 19,600 +67 0.51% 2,816,890
2010-03-29 2010-03-25 145.224 19,533 -565 0.51% 2,836,656
2010-03-24 2010-03-22 144.471 20,098 -266 0.53% 2,903,585
2010-03-23 2010-03-19 142.966 20,364 -3,289 0.53% 2,911,368
2010-03-22 2010-03-18 144.471 23,653 -1,096 0.62% 3,417,180
2010-03-16 2010-03-12 150.491 24,749 -1,064 0.65% 3,724,501
2010-02-11 2010-02-09 151.243 25,813 +67 0.68% 3,904,046
2010-02-09 2010-02-05 146.729 25,746 -67 0.68% 3,777,677
2010-02-08 2010-02-04 149.739 25,813 +200 0.68% 3,865,200
2010-02-05 2010-02-03 153.501 25,613 +1,960 0.67% 3,931,615
2010-02-04 2010-02-02 149.739 23,653 +565 0.62% 3,541,765
2010-02-03 2010-02-01 148.986 23,088 +1,728 0.61% 3,439,790
2010-02-02 2010-01-29 142.966 21,360 +66 0.56% 3,053,762
2010-02-01 2010-01-28 142.966 21,294 +399 0.56% 3,044,327
2010-01-29 2010-01-27 151.996 20,895 +133 0.55% 3,175,954
2010-01-28 2010-01-26 155.006 20,762 +1,329 0.54% 3,218,228
2010-01-27 2010-01-25 157.263 19,433 +531 0.51% 3,056,093
2010-01-22 2010-01-20 161.778 18,902 +532 0.50% 3,057,924
2010-01-19 2010-01-15 158.768 18,370 -233 0.48% 2,916,567
2010-01-18 2010-01-14 158.016 18,603 +432 0.49% 2,939,562
2010-01-13 2010-01-11 156.511 18,171 +299 0.48% 2,843,954
2010-01-12 2010-01-08 160.273 17,872 +366 0.47% 2,864,397
2010-01-11 2010-01-07 160.273 17,506 +1,495 0.46% 2,805,737
2010-01-08 2010-01-06 164.035 16,011 +7,974 0.42% 2,626,367
2010-01-07 2010-01-05 157.263 8,037 +1,030 0.21% 1,263,923
2010-01-06 2010-01-04 155.006 7,007 +265 0.18% 1,086,125
2010-01-05 2009-12-31 161.778 6,742 +598 0.18% 1,090,706
2010-01-04 2009-12-29 163.283 6,144 +133 0.16% 1,003,209
2009-12-30 2009-12-28 159.520 6,011 +2,093 0.16% 958,877
2009-12-29 2009-12-24 164.788 3,918 +3,090 0.10% 645,638
2009-12-28 2009-12-22 159.520 828 +67 0.02% 132,083
2009-12-23 2009-12-21 171.560 761 -399 0.02% 130,557
2009-12-22 2009-12-18 174.570 1,160 +266 0.03% 202,501
2009-12-18 2009-12-16 158.016 894 +66 0.02% 141,266
2009-12-17 2009-12-15 160.273 828 -66 0.02% 132,706
2009-12-14 2009-12-10 164.035 894 -266 0.02% 146,647
2009-12-11 2009-12-09 158.016 1,160 -266 0.03% 183,298
2009-12-10 2009-12-08 160.273 1,426 -66 0.04% 228,549
2009-12-09 2009-12-07 161.778 1,492 -798 0.04% 241,372
2009-12-08 2009-12-04 160.273 2,290 +133 0.06% 367,025
2009-12-02 2009-11-30 150.491 2,157 -299 0.06% 324,609
2009-12-01 2009-11-27 146.729 2,456 -66 0.06% 360,366
2009-11-27 2009-11-25 155.758 2,522 -399 0.07% 392,822
2009-11-26 2009-11-24 154.253 2,921 +67 0.08% 450,574
2009-11-23 2009-11-19 165.540 2,854 +33 0.08% 472,451
2009-11-20 2009-11-18 165.540 2,821 -100 0.08% 466,988
2009-11-13 2009-11-11 164.035 2,921 -33 0.08% 479,147
2009-11-12 2009-11-10 170.807 2,954 -731 0.08% 504,565
2009-11-11 2009-11-09 161.778 3,685 +66 0.10% 596,151
2009-11-10 2009-11-06 158.016 3,619 -166 0.10% 571,858
2009-11-09 2009-11-05 166.293 3,785 -697 0.10% 629,417
2009-11-03 2009-10-30 159.520 4,482 -100 0.12% 714,970
2009-11-02 2009-10-29 139.204 4,582 +199 0.12% 637,833
2009-10-29 2009-10-27 149.739 4,383 -299 0.12% 656,304
2009-10-28 2009-10-23 158.016 4,682 -664 0.13% 739,829
2009-10-27 2009-10-22 155.758 5,346 +206 0.14% 832,683
2009-10-23 2009-10-21 182.094 5,140 -27 0.14% 935,963
2009-10-21 2009-10-19 206.925 5,167 +4,091 0.14% 1,069,182
2009-10-20 2009-10-16 195.638 1,076 +27 0.14% 210,507
2009-10-19 2009-10-15 206.925 1,049 +133 0.14% 217,064
2009-10-16 2009-10-14 210.687 916 -27 0.12% 192,990
2009-10-15 2009-10-13 221.974 943 -266 0.13% 209,322
2009-10-14 2009-10-12 233.261 1,209 +219 0.16% 282,013
2009-10-13 2009-10-09 144.471 990 -154 0.13% 143,027
2009-10-12 2009-10-08 150.491 1,144 -4,611 0.15% 172,162
2009-10-08 2009-10-06 145.976 5,755 +266 0.15% 840,093
2009-10-07 2009-10-05 150.491 5,489 +565 0.15% 826,045
2009-10-06 2009-10-02 138.452 4,924 +366 0.13% 681,736
2009-10-05 2009-09-30 135.442 4,558 +33 0.12% 617,344
2009-10-02 2009-09-29 133.937 4,525 +266 0.12% 606,065
2009-09-30 2009-09-28 145.976 4,259 +598 0.11% 621,713
2009-09-29 2009-09-25 155.006 3,661 -200 0.10% 567,476
2009-09-28 2009-09-24 150.491 3,861 +1,733 0.11% 581,046
2009-09-25 2009-09-23 130.927 2,128 -631 0.06% 278,613
2009-09-24 2009-09-22 148.986 2,759 +2,525 0.08% 411,053
2009-09-04 2009-09-02 64.711 234 -33 0.01% 15,142
2009-09-02 2009-08-31 64.711 267 -166 0.01% 17,278
2009-09-01 2009-08-28 60.196 433 +66 0.01% 26,065
2009-08-31 2009-08-27 57.187 367 -66 0.01% 20,987
2009-08-28 2009-08-26 54.177 433 +99 0.01% 23,459
2009-08-18 2009-08-14 57.187 334 -432 0.01% 19,100
2009-08-17 2009-08-13 57.187 766 -66 0.02% 43,805
2009-08-14 2009-08-12 58.691 832 +100 0.02% 48,831
2009-08-10 2009-08-06 56.434 732 +332 0.02% 41,310
2009-08-07 2009-08-05 57.187 400 +100 0.01% 22,875
2009-08-06 2009-08-04 59.444 300 +33 0.01% 17,833
2009-08-04 2009-07-31 57.939 267 +33 0.01% 15,470
2009-07-23 2009-07-21 73.741 234 -33 0.01% 17,255
2009-07-21 2009-07-17 63.206 267 +33 0.01% 16,876
2009-07-02 2009-06-29 67.721 234 -33 0.01% 15,847
2009-06-19 2009-06-17 59.444 267 +33 0.01% 15,872
2009-05-26 2009-05-22 63.206 234 -199 0.01% 14,790
2009-05-19 2009-05-15 60.949 433 +199 0.01% 26,391
2009-05-08 2009-05-06 52.672 234 -199 0.01% 12,325
2009-05-06 2009-05-04 48.910 433 +199 0.01% 21,178
2009-02-10 2009-02-06 48.157 234 -199 0.01% 11,269
2009-01-14 2009-01-12 55.682 433 +199 0.01% 24,110
2008-09-10 2008-09-08 57.939 234 -66 0.01% 13,558
2008-09-09 2008-09-05 61.701 300 +66 0.01% 18,510
2008-09-03 2008-09-01 53.424 234 -33 0.01% 12,501
2008-09-02 2008-08-29 53.424 267 +33 0.01% 14,264
2008-02-18 2008-02-14 155.006 234 -332 0.01% 36,271
2008-02-01 2008-01-30 138.452 566 -266 0.02% 78,364
2007-11-26 2007-11-22 191.124 832 +100 0.02% 159,015
2007-11-20 2007-11-16 195.638 732 -100 0.02% 143,207
2007-10-24 2007-10-22 221.222 832 +332 0.02% 184,056
2007-10-15 2007-10-11 230.251 500 -266 0.01% 115,126
2007-09-10 2007-09-06 221.222 766 +266 0.02% 169,456
2007-09-07 2007-09-05 224.232 500 -1,993 0.01% 112,116
2007-08-02 2007-07-31 209.182 2,493 +1,993 0.07% 521,492
2007-07-11 2007-07-09 212.192 500 -398 0.01% 106,096
2007-07-10 2007-07-06 207.678 898 +132 0.03% 186,494
2007-06-26 2007-06-22 136.947 766 0.02% 104,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top