History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 225 +0 0.00% 91
2025-10-13 2025-10-09 0.395 225 +0 0.00% 89
2025-10-10 2025-10-08 0.405 225 +0 0.00% 91
2025-10-09 2025-10-06 0.410 225 +0 0.00% 92
2025-10-08 2025-10-03 0.410 225 +0 0.00% 92
2025-10-06 2025-10-02 0.405 225 +0 0.00% 91
2025-10-03 2025-09-30 0.415 225 +0 0.00% 93
2025-10-02 2025-09-29 0.400 225 +0 0.00% 90
2025-09-30 2025-09-26 0.405 225 +0 0.00% 91
2025-09-29 2025-09-25 0.410 225 +0 0.00% 92
2025-09-26 2025-09-24 0.415 225 +0 0.00% 93
2025-09-25 2025-09-23 0.415 225 +0 0.00% 93
2025-09-24 2025-09-22 0.405 225 +0 0.00% 91
2025-09-23 2025-09-19 0.415 225 +0 0.00% 93
2025-09-22 2025-09-18 0.400 225 +0 0.00% 90
2025-09-19 2025-09-17 0.405 225 +0 0.00% 91
2025-09-18 2025-09-16 0.415 225 +0 0.00% 93
2025-09-17 2025-09-15 0.415 225 +0 0.00% 93
2025-09-16 2025-09-12 0.425 225 +0 0.00% 96
2025-09-15 2025-09-11 0.415 225 +0 0.00% 93
2025-09-12 2025-09-10 0.410 225 +0 0.00% 92
2025-09-11 2025-09-09 0.425 225 +0 0.00% 96
2025-09-10 2025-09-08 0.415 225 +0 0.00% 93
2025-09-09 2025-09-05 0.415 225 +0 0.00% 93
2025-09-08 2025-09-04 0.420 225 +0 0.00% 94
2025-09-05 2025-09-03 0.420 225 +0 0.00% 94
2025-09-04 2025-09-02 0.420 225 +0 0.00% 94
2025-09-03 2025-09-01 0.420 225 +0 0.00% 94
2025-09-02 2025-08-29 0.425 225 +0 0.00% 96
2025-09-01 2025-08-28 0.415 225 +0 0.00% 93
2025-08-29 2025-08-27 0.430 225 +0 0.00% 97
2025-08-28 2025-08-26 0.430 225 +0 0.00% 97
2025-08-27 2025-08-25 0.435 225 +0 0.00% 98
2025-08-26 2025-08-22 0.435 225 +0 0.00% 98
2025-08-25 2025-08-21 0.435 225 +0 0.00% 98
2025-08-22 2025-08-20 0.440 225 +0 0.00% 99
2025-08-21 2025-08-19 0.440 225 +0 0.00% 99
2025-08-20 2025-08-18 0.440 225 +0 0.00% 99
2025-08-19 2025-08-15 0.435 225 +0 0.00% 98
2025-08-18 2025-08-14 0.435 225 +0 0.00% 98
2025-08-15 2025-08-13 0.420 225 +0 0.00% 94
2025-08-14 2025-08-12 0.420 225 +0 0.00% 94
2025-08-13 2025-08-11 0.425 225 +0 0.00% 96
2025-08-12 2025-08-08 0.425 225 +0 0.00% 96
2025-08-11 2025-08-07 0.400 225 +0 0.00% 90
2025-08-08 2025-08-06 0.410 225 +0 0.00% 92
2025-08-07 2025-08-05 0.410 225 +0 0.00% 92
2025-08-06 2025-08-04 0.410 225 +0 0.00% 92
2025-08-05 2025-08-01 0.410 225 +0 0.00% 92
2025-08-04 2025-07-31 0.415 225 +0 0.00% 93
2025-08-01 2025-07-30 0.410 225 +0 0.00% 92
2025-07-31 2025-07-29 0.440 225 +0 0.00% 99
2025-07-30 2025-07-28 0.465 225 +0 0.00% 105
2025-07-29 2025-07-25 0.445 225 +0 0.00% 100
2025-07-28 2025-07-24 0.455 225 +0 0.00% 102
2025-07-25 2025-07-23 0.440 225 +0 0.00% 99
2025-07-24 2025-07-22 0.400 225 +0 0.00% 90
2025-07-23 2025-07-21 0.400 225 +0 0.00% 90
2025-07-22 2025-07-18 0.390 225 +0 0.00% 88
2025-07-21 2025-07-17 0.385 225 +0 0.00% 87
2025-07-18 2025-07-16 0.380 225 +0 0.00% 86
2025-07-17 2025-07-15 0.385 225 +0 0.00% 87
2025-07-16 2025-07-14 0.385 225 +0 0.00% 87
2025-07-15 2025-07-11 0.380 225 +0 0.00% 86
2025-07-14 2025-07-10 0.370 225 +0 0.00% 83
2025-07-11 2025-07-09 0.370 225 +0 0.00% 83
2025-07-10 2025-07-08 0.375 225 +0 0.00% 84
2025-07-09 2025-07-07 0.360 225 +0 0.00% 81
2025-07-08 2025-07-04 0.375 225 +0 0.00% 84
2025-07-07 2025-07-03 0.385 225 +0 0.00% 87
2025-07-04 2025-07-02 0.385 225 +0 0.00% 87
2025-07-03 2025-06-30 0.385 225 +0 0.00% 87
2025-07-02 2025-06-27 0.380 225 +0 0.00% 86
2025-06-30 2025-06-26 0.370 225 +0 0.00% 83
2025-06-27 2025-06-25 0.375 225 +0 0.00% 84
2025-06-26 2025-06-24 0.380 225 +0 0.00% 86
2025-06-25 2025-06-23 0.380 225 +0 0.00% 86
2025-06-24 2025-06-20 0.380 225 +0 0.00% 86
2025-06-23 2025-06-19 0.385 225 +0 0.00% 87
2025-06-20 2025-06-18 0.385 225 +0 0.00% 87
2025-06-19 2025-06-17 0.385 225 +0 0.00% 87
2025-06-18 2025-06-16 0.385 225 +0 0.00% 87
2025-06-17 2025-06-13 0.380 225 +0 0.00% 86
2025-06-16 2025-06-12 0.380 225 +0 0.00% 86
2025-06-13 2025-06-11 0.375 225 +0 0.00% 84
2025-06-12 2025-06-10 0.390 225 +0 0.00% 88
2025-06-11 2025-06-09 0.390 225 +0 0.00% 88
2025-06-10 2025-06-06 0.385 225 +0 0.00% 87
2025-06-09 2025-06-05 0.380 225 +0 0.00% 86
2025-06-06 2025-06-04 0.395 225 +0 0.00% 89
2025-06-05 2025-06-03 0.400 225 +0 0.00% 90
2025-06-04 2025-06-02 0.385 225 +0 0.00% 87
2025-06-03 2025-05-30 0.400 225 +0 0.00% 90
2025-06-02 2025-05-29 0.395 225 +0 0.00% 89
2025-05-30 2025-05-28 0.390 225 +0 0.00% 88
2025-05-29 2025-05-27 0.385 225 +0 0.00% 87
2025-05-28 2025-05-26 0.395 225 +0 0.00% 89
2025-05-27 2025-05-23 0.395 225 +0 0.00% 89
2025-05-26 2025-05-22 0.375 225 +0 0.00% 84
2025-05-23 2025-05-21 0.390 225 +0 0.00% 88
2025-05-22 2025-05-20 0.380 225 +0 0.00% 86
2025-05-21 2025-05-19 0.380 225 +0 0.00% 86
2025-05-20 2025-05-16 0.370 225 +0 0.00% 83
2025-05-19 2025-05-15 0.395 225 +0 0.00% 89
2025-05-16 2025-05-14 0.395 225 +0 0.00% 89
2025-05-15 2025-05-13 0.400 225 +0 0.00% 90
2025-05-14 2025-05-12 0.395 225 +0 0.00% 89
2025-05-13 2025-05-09 0.395 225 +0 0.00% 89
2025-05-12 2025-05-08 0.400 225 +0 0.00% 90
2025-05-09 2025-05-07 0.405 225 +0 0.00% 91
2025-05-08 2025-05-06 0.400 225 +0 0.00% 90
2025-05-07 2025-05-02 0.425 225 +0 0.00% 96
2025-05-06 2025-04-30 0.420 225 +0 0.00% 94
2025-05-02 2025-04-29 0.430 225 +0 0.00% 97
2025-04-30 2025-04-28 0.430 225 +0 0.00% 97
2025-04-29 2025-04-25 0.445 225 +0 0.00% 100
2025-04-28 2025-04-24 0.415 225 +0 0.00% 93
2025-04-25 2025-04-23 0.410 225 +0 0.00% 92
2025-04-24 2025-04-22 0.410 225 +0 0.00% 92
2025-04-23 2025-04-17 0.455 225 +0 0.00% 102
2025-04-22 2025-04-16 0.450 225 +13 0.00% 101
2025-04-17 2025-04-15 0.450 212 +0 0.00% 95
2025-04-16 2025-04-14 0.445 212 +0 0.00% 94
2025-04-15 2025-04-11 0.440 212 +0 0.00% 93
2025-04-14 2025-04-10 0.455 212 +0 0.00% 97
2025-04-11 2025-04-09 0.440 212 +0 0.00% 93
2025-04-10 2025-04-08 0.445 212 +0 0.00% 94
2025-04-09 2025-04-07 0.424 212 +0 0.00% 90
2025-04-08 2025-04-03 0.466 212 +0 0.00% 99
2025-04-07 2025-04-02 0.450 212 +0 0.00% 95
2025-04-03 2025-04-01 0.450 212 +0 0.00% 95
2025-04-02 2025-03-31 0.455 212 +0 0.00% 97
2025-04-01 2025-03-28 0.455 212 +0 0.00% 97
2025-03-31 2025-03-27 0.450 212 +0 0.00% 95
2025-03-28 2025-03-26 0.450 212 +0 0.00% 95
2025-03-27 2025-03-25 0.440 212 +0 0.00% 93
2025-03-26 2025-03-24 0.450 212 +0 0.00% 95
2025-03-25 2025-03-21 0.429 212 +0 0.00% 91
2025-03-24 2025-03-20 0.429 212 +0 0.00% 91
2025-03-21 2025-03-19 0.418 212 +0 0.00% 89
2025-03-20 2025-03-18 0.413 212 +0 0.00% 88
2025-03-19 2025-03-17 0.413 212 +0 0.00% 88
2025-03-18 2025-03-14 0.418 212 +0 0.00% 89
2025-03-17 2025-03-13 0.413 212 +0 0.00% 88
2025-03-14 2025-03-12 0.418 212 +0 0.00% 89
2025-03-13 2025-03-11 0.418 212 +0 0.00% 89
2025-03-12 2025-03-10 0.418 212 +0 0.00% 89
2025-03-11 2025-03-07 0.418 212 +0 0.00% 89
2025-03-10 2025-03-06 0.413 212 +0 0.00% 88
2025-03-07 2025-03-05 0.402 212 +0 0.00% 85
2025-03-06 2025-03-04 0.397 212 +0 0.00% 84
2025-03-05 2025-03-03 0.402 212 +0 0.00% 85
2025-03-04 2025-02-28 0.402 212 +0 0.00% 85
2025-03-03 2025-02-27 0.408 212 +0 0.00% 86
2025-02-28 2025-02-26 0.413 212 -25,541 0.00% 88
2025-02-20 2025-02-18 0.397 25,753 -472 0.03% 10,228
2025-02-18 2025-02-14 0.413 26,225 -18,506 0.03% 10,832
2025-01-14 2025-01-10 0.413 44,731 -755 0.04% 18,476
2024-11-07 2024-11-05 0.466 45,486 +472 0.04% 21,197
2024-04-18 2024-04-16 0.879 45,014 -1,511 0.06% 39,570
2023-06-20 2023-06-16 0.595 46,525 -5,663 0.07% 27,675
2021-10-04 2021-09-29 4.249 52,188 -5,295 0.13% 221,738
2021-09-16 2021-09-14 3.777 57,483 +5,295 0.15% 217,099
2021-08-06 2021-08-04 3.305 52,188 -106 0.13% 172,463
2021-04-13 2021-04-09 5.571 52,294 -1,059 0.13% 291,314
2019-10-31 2019-10-29 9.347 53,353 +20,759 0.14% 498,714
2019-06-11 2019-06-06 16.240 32,594 -1,271 0.08% 529,327
2019-05-28 2019-05-24 18.695 33,865 -53 0.09% 633,102
2019-05-07 2019-05-03 19.356 33,918 +53 0.09% 656,510
2019-05-06 2019-05-02 19.356 33,865 +635 0.09% 655,485
2019-05-03 2019-04-30 19.733 33,230 -476 0.09% 655,744
2019-05-02 2019-04-29 19.450 33,706 +423 0.09% 655,590
2019-04-26 2019-04-24 20.300 33,283 +53 0.09% 675,645
2019-04-12 2019-04-10 20.111 33,230 +636 0.09% 668,294
2019-03-29 2019-03-27 20.961 32,594 -8,367 0.08% 683,201
2019-03-28 2019-03-26 19.733 40,961 -22,295 0.11% 808,303
2019-03-26 2019-03-22 20.111 63,256 +1,060 0.16% 1,272,152
2019-03-25 2019-03-21 20.206 62,196 +3,177 0.16% 1,256,706
2019-03-22 2019-03-20 20.300 59,019 +21,977 0.15% 1,198,086
2019-03-21 2019-03-19 19.261 37,042 -31,085 0.10% 713,481
2019-03-20 2019-03-18 20.583 68,127 +7,837 0.18% 1,402,275
2019-03-15 2019-03-13 21.055 60,290 +6,355 0.16% 1,269,427
2019-03-13 2019-03-11 20.961 53,935 +4,130 0.14% 1,130,528
2019-03-12 2019-03-08 21.527 49,805 +17,211 0.13% 1,072,174
2019-03-04 2019-02-28 23.510 32,594 -14,934 0.08% 766,293
2019-02-28 2019-02-26 23.510 47,528 +6,673 0.12% 1,117,394
2019-02-22 2019-02-20 25.965 40,855 -3,548 0.11% 1,060,805
2019-02-21 2019-02-19 26.437 44,403 -7,520 0.12% 1,173,891
2019-02-13 2019-02-11 28.798 51,923 +7,520 0.13% 1,495,262
2019-02-11 2019-02-04 30.686 44,403 -3,866 0.12% 1,362,553
2019-01-31 2019-01-29 31.630 48,269 +2,118 0.13% 1,526,760
2019-01-30 2019-01-28 30.214 46,151 +1,801 0.12% 1,394,404
2019-01-29 2019-01-25 30.686 44,350 -14,510 0.12% 1,360,926
2019-01-28 2019-01-24 32.574 58,860 -30,026 0.15% 1,917,330
2019-01-25 2019-01-23 32.102 88,886 -2,012 0.23% 2,853,447
2019-01-24 2019-01-22 26.437 90,898 +40,881 0.24% 2,403,089
2019-01-23 2019-01-21 25.493 50,017 +14,987 0.13% 1,275,085
2018-12-28 2018-12-24 21.716 35,030 -317,734 0.09% 760,721
2018-12-27 2018-12-20 20.489 352,764 +317,734 0.92% 7,227,724
2018-12-11 2018-12-07 22.755 35,030 -2,648 0.09% 797,104
2018-12-03 2018-11-29 24.077 37,678 -317,734 0.10% 907,164
2018-11-29 2018-11-27 22.283 355,412 -2,965 0.92% 7,919,571
2018-11-28 2018-11-26 24.077 358,377 +317,734 0.93% 8,628,551
2018-11-27 2018-11-23 23.605 40,643 +2,965 0.11% 959,364
2018-11-23 2018-11-21 25.021 37,678 -3,071 0.10% 942,739
2018-11-20 2018-11-16 23.605 40,749 +953 0.11% 961,866
2018-11-19 2018-11-15 24.077 39,796 +2,118 0.10% 958,158
2018-11-07 2018-11-05 46.265 37,678 -953 0.10% 1,743,177
2018-10-12 2018-10-10 52.874 38,631 -18,111 0.10% 2,042,592
2018-10-11 2018-10-09 53.819 56,742 -3,654 0.15% 3,053,775
2018-10-10 2018-10-08 54.763 60,396 +8,473 0.16% 3,307,454
2018-10-09 2018-10-05 55.707 51,923 -3,495 0.14% 2,892,473
2018-10-08 2018-10-04 54.763 55,418 -5,296 0.15% 3,034,844
2018-10-04 2018-10-02 55.707 60,714 -20,864 0.16% 3,382,193
2018-10-03 2018-09-28 56.651 81,578 -10,909 0.22% 4,621,489
2018-10-02 2018-09-27 55.707 92,487 +1,906 0.25% 5,152,171
2018-09-28 2018-09-26 55.707 90,581 +38,976 0.24% 5,045,994
2018-09-27 2018-09-24 53.819 51,605 +7,625 0.14% 2,777,309
2018-09-26 2018-09-21 48.153 43,980 +1,059 0.12% 2,117,790
2018-09-17 2018-09-13 54.763 42,921 -18,852 0.12% 2,350,474
2018-09-14 2018-09-12 54.763 61,773 -2,542 0.17% 3,382,862
2018-09-13 2018-09-11 54.763 64,315 +18,217 0.17% 3,522,069
2018-09-11 2018-09-07 56.651 46,098 -847 0.12% 2,611,505
2018-09-06 2018-09-04 58.540 46,945 +1,694 0.13% 2,748,138
2018-08-22 2018-08-20 61.372 45,251 +1,589 0.12% 2,777,149
2018-08-21 2018-08-17 59.484 43,662 -12,047 0.12% 2,597,178
2018-08-20 2018-08-16 59.484 55,709 -6,885 0.15% 3,313,779
2018-08-17 2018-08-15 62.316 62,594 -12,179 0.17% 3,900,625
2018-08-13 2018-08-09 63.260 74,773 -7,414 0.20% 4,730,175
2018-08-09 2018-08-07 64.205 82,187 +5,295 0.22% 5,276,788
2018-08-08 2018-08-06 61.372 76,892 +7,414 0.21% 4,719,023
2018-08-07 2018-08-03 56.651 69,478 -49,778 0.19% 3,936,009
2018-08-06 2018-08-02 59.484 119,256 +6,355 0.32% 7,093,791
2018-08-03 2018-08-01 56.651 112,901 +23,300 0.30% 6,395,973
2018-08-02 2018-07-31 61.372 89,601 -22,771 0.24% 5,499,001
2018-08-01 2018-07-30 62.316 112,372 +7,043 0.30% 7,002,605
2018-07-31 2018-07-27 62.316 105,329 -11,121 0.28% 6,563,711
2018-07-30 2018-07-26 64.205 116,450 -13,821 0.31% 7,476,632
2018-07-27 2018-07-25 72.702 130,271 +24,889 0.35% 9,471,005
2018-07-26 2018-07-24 56.651 105,382 +1,589 0.28% 5,970,013
2018-07-25 2018-07-23 58.540 103,793 -7,017 0.28% 6,075,994
2018-07-24 2018-07-20 60.428 110,810 +106 0.30% 6,696,016
2018-07-23 2018-07-19 58.540 110,704 +636 0.30% 6,480,561
2018-07-20 2018-07-18 60.428 110,068 -6,249 0.30% 6,651,179
2018-07-19 2018-07-17 60.428 116,317 -1,456 0.31% 7,028,793
2018-07-18 2018-07-16 66.093 117,773 +4,342 0.32% 7,783,974
2018-07-17 2018-07-13 63.260 113,431 -3,283 0.30% 7,175,698
2018-07-16 2018-07-12 67.037 116,714 -7,308 0.31% 7,824,181
2018-07-13 2018-07-11 64.205 124,022 +5,825 0.33% 7,962,789
2018-07-12 2018-07-10 63.260 118,197 -4,131 0.32% 7,477,197
2018-07-11 2018-07-09 66.093 122,328 -1,906 0.33% 8,085,027
2018-07-10 2018-07-06 73.647 124,234 -12,842 0.33% 9,149,401
2018-06-06 2018-06-04 79.312 137,076 +30,370 0.37% 10,871,721
2018-06-05 2018-06-01 69.870 106,706 +583 0.29% 7,455,523
2018-06-04 2018-05-31 66.093 106,123 -2,860 0.28% 7,013,990
2018-06-01 2018-05-30 61.372 108,983 +1,086 0.29% 6,688,515
2018-05-31 2018-05-29 59.484 107,897 +900 0.29% 6,418,115
2018-05-30 2018-05-28 61.372 106,997 +900 0.29% 6,566,630
2018-05-29 2018-05-25 65.149 106,097 +1,006 0.28% 6,912,096
2018-05-28 2018-05-24 67.981 105,091 +5,614 0.28% 7,144,233
2018-05-25 2018-05-23 67.037 99,477 -1,907 0.27% 6,668,660
2018-05-24 2018-05-21 75.535 101,384 +530 0.27% 7,658,029
2018-05-23 2018-05-18 68.926 100,854 +4,792 0.27% 6,951,421
2018-05-21 2018-05-17 69.870 96,062 +1,086 0.26% 6,711,830
2018-05-18 2018-05-16 74.591 94,976 -635 0.25% 7,084,326
2018-05-17 2018-05-15 76.479 95,611 -5,640 0.26% 7,312,240
2018-05-16 2018-05-14 78.367 101,251 -3,575 0.27% 7,934,782
2018-05-15 2018-05-11 80.256 104,826 +8,208 0.28% 8,412,896
2018-05-14 2018-05-10 79.312 96,618 +1,033 0.26% 7,662,931
2018-05-11 2018-05-09 78.367 95,585 -1,430 0.26% 7,490,752
2018-05-10 2018-05-08 79.312 97,015 -4,660 0.26% 7,694,418
2018-05-09 2018-05-07 81.200 101,675 -2,595 0.27% 8,256,010
2018-05-08 2018-05-04 82.144 104,270 +689 0.28% 8,565,174
2018-05-07 2018-05-03 78.367 103,581 +1,271 0.28% 8,117,378
2018-05-04 2018-05-02 84.977 102,310 -3,151 0.27% 8,693,971
2018-05-03 2018-04-30 83.088 105,461 -3,601 0.28% 8,762,583
2018-05-02 2018-04-27 73.647 109,062 +9,373 0.29% 8,032,036
2018-04-30 2018-04-26 76.479 99,689 +6,937 0.27% 7,624,122
2018-04-27 2018-04-25 75.535 92,752 +8,685 0.25% 7,006,012
2018-04-26 2018-04-24 82.144 84,067 +6,460 0.23% 6,905,615
2018-04-25 2018-04-23 86.865 77,607 -1,985 0.21% 6,741,341
2018-04-24 2018-04-20 82.144 79,592 +6,142 0.21% 6,538,020
2018-04-23 2018-04-19 85.921 73,450 +3,787 0.20% 6,310,892
2018-04-20 2018-04-18 93.474 69,663 -1,668 0.19% 6,511,708
2018-04-19 2018-04-17 97.251 71,331 +979 0.19% 6,937,023
2018-04-18 2018-04-16 98.195 70,352 +186 0.19% 6,908,239
2018-04-17 2018-04-13 102.916 70,166 +4,130 0.19% 7,221,224
2018-04-16 2018-04-12 104.805 66,036 +609 0.18% 6,920,880
2018-04-13 2018-04-11 104.805 65,427 +239 0.18% 6,857,054
2018-04-12 2018-04-10 110.470 65,188 +105 0.17% 7,201,303
2018-04-11 2018-04-09 110.470 65,083 +980 0.17% 7,189,704
2018-04-10 2018-04-06 108.581 64,103 +133 0.17% 6,960,393
2018-04-09 2018-04-04 108.581 63,970 +423 0.17% 6,945,952
2018-04-06 2018-04-03 106.693 63,547 +159 0.17% 6,780,022
2018-04-04 2018-03-29 114.247 63,388 +318 0.17% 7,241,858
2018-04-03 2018-03-28 113.302 63,070 +106 0.17% 7,145,978
2018-03-29 2018-03-27 127.465 62,964 +476 0.17% 8,025,714
2018-03-28 2018-03-26 136.907 62,488 -1,482 0.17% 8,555,043
2018-03-27 2018-03-23 113.302 63,970 +2,038 0.18% 7,247,950
2018-03-26 2018-03-22 117.079 61,932 +3,628 0.17% 7,250,941
2018-03-23 2018-03-21 119.912 58,304 +423 0.16% 6,991,328
2018-03-22 2018-03-20 123.688 57,881 +583 0.16% 7,159,207
2018-03-21 2018-03-19 126.521 57,298 +874 0.16% 7,249,396
2018-03-20 2018-03-16 125.577 56,424 +53 0.15% 7,085,542
2018-03-19 2018-03-15 130.298 56,371 +1,112 0.15% 7,345,010
2018-03-16 2018-03-14 135.019 55,259 +688 0.15% 7,460,993
2018-03-15 2018-03-13 130.298 54,571 +847 0.15% 7,110,474
2018-03-14 2018-03-12 130.298 53,724 -661 0.15% 7,000,112
2018-03-13 2018-03-09 129.353 54,385 +609 0.15% 7,034,889
2018-03-12 2018-03-08 125.577 53,776 +820 0.15% 6,753,015
2018-03-09 2018-03-07 130.298 52,956 +689 0.14% 6,900,044
2018-03-08 2018-03-06 130.298 52,267 +900 0.14% 6,810,269
2018-03-07 2018-03-05 131.242 51,367 -2,621 0.14% 6,741,501
2018-03-06 2018-03-02 134.074 53,988 +159 0.15% 7,238,410
2018-03-05 2018-03-01 136.907 53,829 +264 0.15% 7,369,566
2018-03-02 2018-02-28 134.074 53,565 +795 0.15% 7,181,696
2018-03-01 2018-02-27 135.019 52,770 -1,404 0.14% 7,124,932
2018-02-28 2018-02-26 135.019 54,174 +318 0.15% 7,314,498
2018-02-27 2018-02-23 140.684 53,856 -847 0.15% 7,576,662
2018-02-26 2018-02-22 136.907 54,703 -1,456 0.15% 7,489,222
2018-02-23 2018-02-21 138.795 56,159 +2,435 0.15% 7,794,608
2018-02-22 2018-02-20 138.795 53,724 +80 0.15% 7,456,641
2018-02-21 2018-02-15 134.074 53,644 +3,627 0.15% 7,192,288
2018-02-20 2018-02-13 140.684 50,017 +477 0.14% 7,036,578
2018-02-14 2018-02-12 140.684 49,540 +106 0.14% 6,969,472
2018-02-13 2018-02-09 135.963 49,434 -609 0.14% 6,721,185
2018-02-12 2018-02-08 140.684 50,043 +874 0.14% 7,040,235
2018-02-09 2018-02-07 141.628 49,169 +450 0.13% 6,963,703
2018-02-08 2018-02-06 140.684 48,719 -318 0.13% 6,853,970
2018-02-07 2018-02-05 147.293 49,037 -741 0.13% 7,222,808
2018-02-06 2018-02-02 152.014 49,778 +211 0.14% 7,566,951
2018-02-05 2018-02-01 151.070 49,567 -741 0.14% 7,488,075
2018-02-02 2018-01-31 148.237 50,308 +212 0.14% 7,457,518
2018-02-01 2018-01-30 146.349 50,096 +1,800 0.14% 7,331,491
2018-01-31 2018-01-29 145.405 48,296 -2,912 0.13% 7,022,463
2018-01-30 2018-01-26 132.186 51,208 -3,813 0.14% 6,768,983
2018-01-29 2018-01-25 131.242 55,021 -7,731 0.15% 7,221,058
2018-01-26 2018-01-24 129.353 62,752 -3,496 0.17% 8,117,190
2018-01-25 2018-01-23 132.186 66,248 -264 0.18% 8,757,061
2018-01-24 2018-01-22 133.130 66,512 -901 0.18% 8,854,758
2018-01-23 2018-01-19 133.130 67,413 -2,647 0.18% 8,974,708
2018-01-22 2018-01-18 133.130 70,060 -477 0.19% 9,327,104
2018-01-19 2018-01-17 124.633 70,537 -318 0.19% 8,791,207
2018-01-18 2018-01-16 123.688 70,855 +2,172 0.19% 8,763,940
2018-01-17 2018-01-15 129.353 68,683 -3,787 0.19% 8,884,386
2018-01-16 2018-01-12 113.302 72,470 -2,939 0.20% 8,211,020
2018-01-15 2018-01-11 101.028 75,409 +344 0.21% 7,618,413
2018-01-11 2018-01-09 102.916 75,065 +371 0.21% 7,725,410
2018-01-10 2018-01-08 102.916 74,694 +794 0.20% 7,687,229
2018-01-09 2018-01-05 105.749 73,900 +53 0.20% 7,814,839
2018-01-08 2018-01-04 110.470 73,847 +1,059 0.20% 8,157,861
2018-01-04 2018-01-02 110.470 72,788 +212 0.20% 8,040,873
2018-01-03 2017-12-29 112.358 72,576 +1,165 0.20% 8,154,504
2018-01-02 2017-12-28 105.749 71,411 +689 0.20% 7,551,630
2017-12-29 2017-12-27 105.749 70,722 +1,747 0.19% 7,478,769
2017-12-28 2017-12-22 101.972 68,975 -2,992 0.19% 7,033,525
2017-12-27 2017-12-21 96.307 71,967 +1,404 0.20% 6,930,924
2017-12-22 2017-12-20 94.419 70,563 +5,242 0.19% 6,662,460
2017-12-21 2017-12-19 89.698 65,321 +1,562 0.18% 5,859,142
2017-12-20 2017-12-18 92.530 63,759 +1,721 0.17% 5,899,635
2017-12-19 2017-12-15 90.642 62,038 +3,919 0.17% 5,623,240
2017-12-15 2017-12-13 91.586 58,119 +344 0.16% 5,322,889
2017-12-14 2017-12-12 93.474 57,775 +927 0.16% 5,400,485
2017-12-13 2017-12-11 92.530 56,848 +821 0.16% 5,260,159
2017-12-12 2017-12-08 94.419 56,027 +344 0.15% 5,289,991
2017-12-08 2017-12-06 92.530 55,683 +53 0.15% 5,152,361
2017-12-07 2017-12-05 93.474 55,630 +371 0.15% 5,199,982
2017-12-06 2017-12-04 97.251 55,259 +238 0.15% 5,374,002
2017-12-05 2017-12-01 94.419 55,021 +53 0.15% 5,195,006
2017-12-04 2017-11-30 98.195 54,968 -5,428 0.15% 5,397,602
2017-12-01 2017-11-29 100.084 60,396 -397 0.17% 6,044,656
2017-11-30 2017-11-28 101.972 60,793 +212 0.17% 6,199,189
2017-11-29 2017-11-27 97.251 60,581 +53 0.17% 5,891,573
2017-11-28 2017-11-24 101.972 60,528 +6,222 0.17% 6,172,167
2017-11-27 2017-11-23 101.972 54,306 +3,389 0.15% 5,537,696
2017-11-24 2017-11-22 103.860 50,917 +477 0.14% 5,288,263
2017-11-23 2017-11-21 103.860 50,440 -265 0.14% 5,238,722
2017-11-22 2017-11-20 105.749 50,705 +609 0.14% 5,361,995
2017-11-21 2017-11-17 110.470 50,096 +212 0.14% 5,534,093
2017-11-10 2017-11-08 124.633 49,884 +317 0.14% 6,217,171
2017-11-09 2017-11-07 128.409 49,567 -476 0.14% 6,364,864
2017-11-08 2017-11-06 130.298 50,043 +424 0.14% 6,520,487
2017-11-07 2017-11-03 129.353 49,619 +423 0.14% 6,418,391
2017-10-30 2017-10-26 132.186 49,196 +742 0.13% 6,503,025
2017-10-27 2017-10-25 132.186 48,454 +423 0.13% 6,404,943
2017-10-24 2017-10-20 137.851 48,031 -13,795 0.13% 6,621,129
2017-10-19 2017-10-17 148.237 61,826 +186 0.17% 9,164,914
2017-10-16 2017-10-12 141.628 61,640 +741 0.17% 8,729,944
2017-10-13 2017-10-11 140.684 60,899 -5,931 0.17% 8,567,498
2017-10-12 2017-10-10 144.460 66,830 +1,800 0.18% 9,654,293
2017-10-11 2017-10-09 151.070 65,030 +1,113 0.18% 9,824,067
2017-10-10 2017-10-06 148.237 63,917 -1,113 0.17% 9,474,878
2017-10-09 2017-10-04 152.958 65,030 -5,295 0.18% 9,946,868
2017-10-04 2017-09-29 148.237 70,325 +1,800 0.19% 10,424,782
2017-09-29 2017-09-27 157.679 68,525 +265 0.19% 10,804,958
2017-09-26 2017-09-22 166.177 68,260 +424 0.19% 11,343,225
2017-09-25 2017-09-21 169.953 67,836 +5,295 0.19% 11,528,965
2017-09-21 2017-09-19 178.451 62,541 +10,062 0.17% 11,160,514
2017-09-19 2017-09-15 183.172 52,479 -15,887 0.14% 9,612,688
2017-09-18 2017-09-14 184.116 68,366 +15,887 0.19% 12,587,294
2017-09-15 2017-09-13 169.009 52,479 -2,595 0.14% 8,869,439
2017-09-14 2017-09-12 173.730 55,074 -3,151 0.15% 9,568,019
2017-09-08 2017-09-06 170.898 58,225 -5,507 0.16% 9,950,517
2017-09-01 2017-08-30 175.619 63,732 +53 0.17% 11,192,525
2017-08-31 2017-08-29 176.563 63,679 +2,754 0.17% 11,243,342
2017-08-30 2017-08-28 175.619 60,925 +9,320 0.17% 10,699,563
2017-08-28 2017-08-24 179.395 51,605 +14,086 0.14% 9,257,697
2017-08-22 2017-08-18 185.060 37,519 +1,059 0.10% 6,943,284
2017-08-21 2017-08-17 196.391 36,460 +5,613 0.10% 7,160,405
2017-08-18 2017-08-16 197.335 30,847 +1,271 0.08% 6,087,189
2017-08-17 2017-08-15 236.047 29,576 -529 0.08% 6,981,312
2017-08-07 2017-08-03 172.786 30,105 -6,355 0.08% 5,201,724
2017-08-04 2017-08-02 173.730 36,460 -18,005 0.10% 6,334,204
2017-08-02 2017-07-31 176.563 54,465 -5,507 0.15% 9,616,492
2017-07-31 2017-07-27 182.228 59,972 -6,355 0.16% 10,928,572
2017-07-28 2017-07-26 182.228 66,327 +8,473 0.18% 12,086,630
2017-07-27 2017-07-25 182.228 57,854 +28,066 0.16% 10,542,613
2017-07-26 2017-07-24 183.172 29,788 -3,283 0.08% 5,456,330
2017-07-21 2017-07-19 179.395 33,071 +7,414 0.09% 5,932,784
2017-07-20 2017-07-18 187.893 25,657 -318 0.07% 4,820,771
2017-07-18 2017-07-14 192.614 25,975 +1,165 0.07% 5,003,147
2017-07-14 2017-07-12 199.223 24,810 +1,377 0.07% 4,942,729
2017-07-12 2017-07-10 202.056 23,433 +4,607 0.06% 4,734,774
2017-07-11 2017-07-07 202.056 18,826 +1,986 0.05% 3,803,903
2017-07-10 2017-07-06 193.558 16,840 +1,059 0.05% 3,259,519
2017-07-07 2017-07-05 198.279 15,781 +848 0.04% 3,129,042
2017-07-05 2017-07-03 198.279 14,933 +79 0.04% 2,960,901
2017-06-30 2017-06-28 174.674 14,854 +1,165 0.04% 2,594,614
2017-06-13 2017-06-09 179.395 13,689 +1,059 0.04% 2,455,743
2017-06-09 2017-06-07 178.451 12,630 +4,237 0.03% 2,253,838
2017-06-05 2017-06-01 177.507 8,393 -6,355 0.02% 1,489,816
2017-06-02 2017-05-31 177.507 14,748 -29,655 0.04% 2,617,873
2017-06-01 2017-05-29 180.340 44,403 -5,296 0.12% 8,007,616
2017-05-31 2017-05-26 183.172 49,699 +874 0.14% 9,103,470
2017-05-29 2017-05-25 181.284 48,825 -7,626 0.13% 8,851,178
2017-05-26 2017-05-24 180.340 56,451 -3,204 0.15% 10,180,347
2017-05-24 2017-05-22 182.228 59,655 -3,812 0.16% 10,870,806
2017-05-23 2017-05-19 184.116 63,467 -2,648 0.17% 11,685,308
2017-05-22 2017-05-18 189.781 66,115 +41,093 0.18% 12,547,397
2017-05-19 2017-05-17 187.893 25,022 +477 0.07% 4,701,459
2017-05-18 2017-05-16 182.228 24,545 +12,974 0.07% 4,472,784
2017-05-17 2017-05-15 186.005 11,571 -43,397 0.03% 2,152,260
2017-05-16 2017-05-12 184.116 54,968 +14,854 0.15% 10,120,504
2017-05-15 2017-05-11 184.116 40,114 -1,006 0.11% 7,385,640
2017-05-12 2017-05-10 186.949 41,120 +265 0.11% 7,687,336
2017-05-10 2017-05-08 188.837 40,855 +1,059 0.11% 7,714,944
2017-05-05 2017-05-02 190.726 39,796 +79 0.11% 7,590,115
2017-04-28 2017-04-26 193.558 39,717 +21,183 0.11% 7,687,549
2017-04-27 2017-04-25 195.447 18,534 -477 0.05% 3,622,406
2017-04-26 2017-04-24 200.167 19,011 -1,880 0.05% 3,805,383
2017-04-25 2017-04-21 200.167 20,891 -5,719 0.06% 4,181,698
2017-04-24 2017-04-20 203.000 26,610 -1,377 0.07% 5,401,830
2017-04-21 2017-04-19 201.112 27,987 -318 0.08% 5,628,511
2017-04-20 2017-04-18 199.223 28,305 -318 0.08% 5,639,014
2017-04-13 2017-04-11 198.279 28,623 -847 0.08% 5,675,342
2017-04-11 2017-04-07 203.944 29,470 -9,294 0.08% 6,010,235
2017-04-10 2017-04-06 196.391 38,764 +5,508 0.11% 7,612,889
2017-04-07 2017-04-05 193.558 33,256 +3,283 0.09% 6,436,969
2017-04-05 2017-03-31 203.000 29,973 -15,887 0.08% 6,084,519
2017-04-03 2017-03-30 206.777 45,860 -23,830 0.13% 9,482,781
2017-03-31 2017-03-29 207.721 69,690 +5,296 0.19% 14,476,072
2017-03-30 2017-03-28 205.833 64,394 +47,660 0.18% 13,254,382
2017-03-27 2017-03-23 198.279 16,734 +5,296 0.05% 3,318,002
2017-03-24 2017-03-22 210.553 11,438 -105,912 0.03% 2,408,311
2017-03-23 2017-03-21 203.000 117,350 +115,205 0.33% 23,822,050
2016-08-31 2016-08-29 187.893 2,145 -53 0.01% 403,031
2016-08-09 2016-08-05 177.507 2,198 -11,465 0.01% 390,160
2016-08-08 2016-08-04 174.674 13,663 +53 0.04% 2,386,577
2016-07-11 2016-07-07 207.721 13,610 -211 0.04% 2,827,082
2016-07-08 2016-07-06 206.777 13,821 -318 0.04% 2,857,861
2016-07-07 2016-07-05 215.274 14,139 +212 0.04% 3,043,765
2016-07-05 2016-06-30 215.274 13,927 -503 0.04% 2,998,127
2016-07-04 2016-06-29 205.833 14,430 +529 0.04% 2,970,164
2016-06-30 2016-06-28 209.609 13,901 -609 0.04% 2,913,779
2016-06-29 2016-06-27 211.498 14,510 -900 0.04% 3,068,831
2016-06-28 2016-06-24 208.665 15,410 +1,218 0.04% 3,215,529
2016-06-24 2016-06-22 228.493 14,192 +582 0.04% 3,242,773
2016-06-23 2016-06-21 233.214 13,610 -1,323 0.04% 3,174,042
2016-06-22 2016-06-20 233.214 14,933 +794 0.04% 3,482,584
2016-06-21 2016-06-17 230.381 14,139 +529 0.04% 3,257,363
2016-06-20 2016-06-16 231.326 13,610 -1,059 0.04% 3,148,341
2016-06-17 2016-06-15 240.767 14,669 +1,059 0.04% 3,531,818
2016-06-16 2016-06-14 245.488 13,610 -1,694 0.04% 3,341,097
2016-06-15 2016-06-13 245.488 15,304 +1,165 0.04% 3,756,954
2016-06-10 2016-06-07 292.698 14,139 -1,907 0.04% 4,138,452
2016-06-07 2016-06-03 283.256 16,046 -1,429 0.05% 4,545,123
2016-06-06 2016-06-02 287.977 17,475 +688 0.05% 5,032,394
2016-06-03 2016-06-01 306.860 16,787 -2,860 0.05% 5,151,267
2016-06-02 2016-05-31 292.698 19,647 +2,119 0.06% 5,750,631
2016-05-31 2016-05-27 278.535 17,528 -795 0.05% 4,882,159
2016-05-25 2016-05-23 269.093 18,323 -1,800 0.05% 4,930,591
2016-05-24 2016-05-20 311.581 20,123 +2,277 0.06% 6,269,952
2016-05-23 2016-05-19 330.465 17,846 -477 0.05% 5,897,480
2016-05-20 2016-05-18 335.186 18,323 -252,757 0.05% 6,141,614
2016-05-19 2016-05-17 330.465 271,080 +1,112 0.79% 89,582,484
2016-05-18 2016-05-16 325.744 269,968 -1,959 0.78% 87,940,506
2016-05-17 2016-05-13 325.744 271,927 +8,473 0.79% 88,578,639
2016-05-16 2016-05-12 287.977 263,454 +211 0.76% 75,868,625
2016-05-13 2016-05-11 283.256 263,243 +795 0.76% 74,565,110
2016-05-12 2016-05-10 283.256 262,448 -4,819 0.76% 74,339,922
2016-05-11 2016-05-09 269.093 267,267 +635 0.78% 71,919,685
2016-05-10 2016-05-06 269.093 266,632 -635 0.77% 71,748,811
2016-05-09 2016-05-05 273.814 267,267 -2,648 0.78% 73,181,434
2016-05-06 2016-05-04 273.814 269,915 +318 0.78% 73,906,493
2016-05-05 2016-05-03 269.093 269,597 +529 0.78% 72,546,672
2016-05-04 2016-04-29 283.256 269,068 -423 0.78% 76,215,075
2016-05-03 2016-04-28 278.535 269,491 +635 0.78% 75,062,644
2016-04-29 2016-04-27 283.256 268,856 +477 0.78% 76,155,025
2016-04-28 2016-04-26 283.256 268,379 -1,006 0.78% 76,019,912
2016-04-27 2016-04-25 273.814 269,385 +52 0.78% 73,761,372
2016-04-26 2016-04-22 269.093 269,333 -52 3.37% 72,475,631
2016-04-25 2016-04-21 254.930 269,385 +211 3.37% 68,674,381
2016-04-22 2016-04-20 254.930 269,174 +212 3.36% 68,620,590
2016-04-21 2016-04-19 259.651 268,962 +1,059 3.36% 69,836,296
2016-04-20 2016-04-18 283.256 267,903 +212 3.35% 75,885,082
2016-04-19 2016-04-15 278.535 267,691 +1,059 3.34% 74,561,282
2016-04-18 2016-04-14 287.977 266,632 -2,012 3.33% 76,783,815
2016-04-15 2016-04-13 283.256 268,644 -424 3.36% 76,094,975
2016-04-14 2016-04-12 273.814 269,068 -317 3.36% 73,674,573
2016-04-13 2016-04-11 264.372 269,385 -106 3.37% 71,217,876
2016-04-12 2016-04-08 264.372 269,491 -212 3.37% 71,245,900
2016-04-11 2016-04-07 264.372 269,703 +423 3.37% 71,301,947
2016-04-08 2016-04-06 283.256 269,280 +1,801 3.36% 76,275,126
2016-04-07 2016-04-05 273.814 267,479 -953 3.34% 73,239,482
2016-04-06 2016-04-01 250.209 268,432 +1,800 3.35% 67,164,183
2016-04-05 2016-03-31 236.047 266,632 +3,787 3.33% 62,937,553
2016-03-31 2016-03-29 188.837 262,845 -1,324 3.28% 49,634,916
2016-03-30 2016-03-24 188.837 264,169 +1,588 3.30% 49,884,937
2016-03-29 2016-03-23 188.837 262,581 -1,059 3.28% 49,585,063
2016-03-23 2016-03-21 188.837 263,640 -318 3.29% 49,785,042
2016-03-22 2016-03-18 186.949 263,958 +1,377 3.30% 49,346,641
2016-03-14 2016-03-10 194.502 262,581 -370 3.28% 51,072,615
2016-03-11 2016-03-09 195.447 262,951 -159 3.29% 51,392,856
2016-03-10 2016-03-08 187.893 263,110 +79 3.29% 49,436,533
2016-03-09 2016-03-07 188.837 263,031 +450 3.29% 49,670,040
2016-03-08 2016-03-04 188.837 262,581 -529 3.28% 49,585,063
2016-03-07 2016-03-03 188.837 263,110 +529 3.29% 49,684,958
2016-03-04 2016-03-02 188.837 262,581 -423 3.28% 49,585,063
2016-03-03 2016-03-01 188.837 263,004 +2,224 3.29% 49,664,941
2016-03-02 2016-02-29 196.391 260,780 +318 3.26% 51,214,766
2016-02-29 2016-02-25 191.670 260,462 -318 3.25% 49,922,691
2016-02-24 2016-02-22 206.777 260,780 -53 3.26% 53,923,239
2016-02-23 2016-02-19 206.777 260,833 +371 3.26% 53,934,199
2016-02-19 2016-02-17 216.219 260,462 -1,907 3.25% 56,316,730
2016-02-18 2016-02-16 217.163 262,369 -874 3.28% 56,976,784
2016-02-17 2016-02-15 219.051 263,243 +2,781 3.29% 57,663,685
2016-02-16 2016-02-12 216.219 260,462 -1,801 3.25% 56,316,730
2016-02-15 2016-02-11 208.665 262,263 -741 3.28% 54,725,139
2016-02-12 2016-02-05 217.163 263,004 +2,012 3.29% 57,114,683
2016-02-11 2016-02-04 230.381 260,992 -424 3.26% 60,127,701
2016-02-05 2016-02-03 232.270 261,416 +954 3.27% 60,719,034
2016-01-29 2016-01-27 191.670 260,462 -318 3.25% 49,922,691
2016-01-26 2016-01-22 183.172 260,780 +318 3.26% 47,767,618
2016-01-13 2016-01-11 181.284 260,462 +6,354 3.25% 47,217,521
2016-01-12 2016-01-08 185.060 254,108 -2,144 3.17% 47,025,345
2016-01-11 2016-01-07 186.949 256,252 +556 3.20% 47,906,013
2016-01-06 2016-01-04 226.605 255,696 -53 3.19% 57,941,903
2016-01-05 2015-12-31 240.767 255,749 +53 3.20% 61,576,032
2015-12-21 2015-12-17 227.549 255,696 -6,355 3.19% 58,183,327
2015-12-15 2015-12-11 226.605 262,051 +1,059 3.27% 59,381,975
2015-12-07 2015-12-03 202.056 260,992 -1,218 3.26% 52,734,951
2015-12-04 2015-12-02 206.777 262,210 -26,478 3.28% 54,218,930
2015-12-03 2015-12-01 208.665 288,688 +31,774 3.61% 60,239,115
2015-12-02 2015-11-30 231.326 256,914 -12,869 3.21% 59,430,780
2015-11-30 2015-11-26 240.767 269,783 -127,093 3.37% 64,954,963
2015-10-29 2015-10-27 240.767 396,876 +95,320 4.96% 95,554,819
2015-10-28 2015-10-26 240.767 301,556 +41,305 3.77% 72,604,867
2015-10-06 2015-10-02 236.047 260,251 -529 3.25% 61,431,341
2015-10-05 2015-09-30 219.995 260,780 +953 3.26% 57,370,387
2015-10-02 2015-09-29 230.381 259,827 -212 3.25% 59,859,307
2015-09-30 2015-09-25 216.219 260,039 -9,029 3.25% 56,225,270
2015-09-29 2015-09-24 215.274 269,068 +1,033 3.36% 57,923,457
2015-09-25 2015-09-23 220.940 268,035 +159 3.35% 59,219,528
2015-09-24 2015-09-22 230.381 267,876 +265 3.35% 61,713,647
2015-09-23 2015-09-21 227.549 267,611 +635 3.34% 60,894,572
2015-09-22 2015-09-18 230.381 266,976 +166,175 3.34% 61,506,303
2015-09-21 2015-09-17 234.158 100,801 +19,064 1.26% 23,603,375
2015-09-18 2015-09-16 245.488 81,737 -1,509 1.02% 20,065,483
2015-09-17 2015-09-15 245.488 83,246 +582 1.04% 20,435,925
2015-09-16 2015-09-14 254.930 82,664 +1,218 1.03% 21,073,553
2015-09-15 2015-09-11 259.651 81,446 +1,086 1.02% 21,147,549
2015-09-14 2015-09-10 264.372 80,360 -28,067 1.00% 21,244,941
2015-09-11 2015-09-09 269.093 108,427 -72,019 1.35% 29,176,949
2015-09-10 2015-09-08 264.372 180,446 +2,541 2.25% 47,704,887
2015-09-08 2015-09-04 250.209 177,905 +212 2.22% 44,513,486
2015-09-07 2015-09-02 254.930 177,693 +106 2.22% 45,299,318
2015-09-01 2015-08-28 283.256 177,587 -2,330 2.22% 50,302,550
2015-08-28 2015-08-26 283.256 179,917 -15,887 2.25% 50,962,536
2015-08-27 2015-08-25 316.302 195,804 -529 2.45% 61,933,261
2015-08-26 2015-08-24 254.930 196,333 +105,911 2.45% 50,051,217
2015-08-25 2015-08-21 306.860 90,422 +530 1.13% 27,746,937
2015-08-24 2015-08-20 321.023 89,892 +212 1.12% 28,857,423
2015-08-21 2015-08-19 321.023 89,680 +317 1.12% 28,789,366
2015-08-20 2015-08-18 330.465 89,363 +159 1.12% 29,531,354
2015-08-19 2015-08-17 339.907 89,204 +159 1.11% 30,321,062
2015-08-18 2015-08-14 335.186 89,045 -21,871 1.11% 29,846,642
2015-08-17 2015-08-13 330.465 110,916 -741 1.39% 36,653,869
2015-08-14 2015-08-12 335.186 111,657 +688 1.40% 37,425,868
2015-08-13 2015-08-11 358.791 110,969 +424 1.39% 39,814,645
2015-08-12 2015-08-10 339.907 110,545 +636 1.38% 37,575,017
2015-08-11 2015-08-07 358.791 109,909 -105,568 1.37% 39,434,327
2015-08-10 2015-08-06 349.349 215,477 +30,185 2.69% 75,276,639
2015-08-07 2015-08-05 349.349 185,292 -105,911 2.32% 64,731,545
2015-08-06 2015-08-04 344.628 291,203 +105,911 3.64% 100,356,680
2015-08-05 2015-08-03 358.791 185,292 +77,792 2.32% 66,481,046
2015-08-03 2015-07-30 377.674 107,500 -2,012 1.34% 40,600,000
2015-07-31 2015-07-29 382.395 109,512 -530 1.37% 41,876,879
2015-07-29 2015-07-27 354.070 110,042 +1,192 1.38% 38,962,545
2015-07-28 2015-07-24 377.674 108,850 +503 1.36% 41,109,860
2015-07-24 2015-07-22 363.512 108,347 -318 1.35% 39,385,394
2015-07-16 2015-07-14 335.186 108,665 +861 1.38% 36,422,992
2015-07-15 2015-07-13 354.070 107,804 -3,575 1.37% 38,170,137
2015-07-13 2015-07-09 236.047 111,379 -184,498 1.42% 26,290,624
2015-07-10 2015-07-08 181.284 295,877 +1,510 3.77% 53,637,683
2015-07-08 2015-07-06 259.651 294,367 -5,931 3.75% 76,432,734
2015-07-07 2015-07-03 311.581 300,298 -313,922 3.83% 93,567,270
2015-07-06 2015-07-02 443.767 614,220 +10,592 7.82% 272,570,838
2015-07-03 2015-06-30 358.791 603,628 +154,048 7.69% 216,576,111
2015-07-02 2015-06-29 335.186 449,580 +8,155 5.73% 150,692,943
2015-06-30 2015-06-26 354.070 441,425 -318 5.63% 156,295,247
2015-06-26 2015-06-24 236.047 441,743 -3,498 5.63% 104,271,894
2015-06-25 2015-06-23 214.330 445,241 -1,718 5.67% 95,428,607
2015-06-24 2015-06-22 152.014 446,959 -473,954 5.71% 67,944,005
2015-06-23 2015-06-19 141.628 920,913 -3,256 11.76% 130,426,981
2015-06-22 2015-06-18 139.740 924,169 +326,630 11.80% 129,142,946
2015-06-16 2015-06-12 141.628 597,539 -79 7.63% 84,628,198
2015-06-15 2015-06-11 150.126 597,618 -424 7.63% 89,717,750
2015-06-12 2015-06-10 138.795 598,042 -265 7.64% 83,005,448
2015-06-10 2015-06-08 148.237 598,307 +424 7.64% 88,691,360
2015-06-09 2015-06-05 145.405 597,883 +318 7.64% 86,934,969
2015-06-08 2015-06-04 141.628 597,565 +1,456 7.63% 84,631,880
2015-06-05 2015-06-03 138.795 596,109 +265 7.61% 82,737,157
2015-06-04 2015-06-02 144.460 595,844 +2,515 7.61% 86,075,901
2015-06-03 2015-06-01 133.130 593,329 +741 7.58% 78,990,028
2015-06-02 2015-05-29 130.298 592,588 +2,463 7.57% 77,212,838
2015-06-01 2015-05-28 133.130 590,125 +1,059 7.54% 78,563,478
2015-05-29 2015-05-27 124.633 589,066 +3,548 7.52% 73,416,802
2015-05-28 2015-05-26 119.912 585,518 +1,297 7.48% 70,210,417
2015-05-27 2015-05-22 120.856 584,221 -2,362 7.46% 70,606,504
2015-05-26 2015-05-21 120.856 586,583 -715 7.49% 70,891,966
2015-05-21 2015-05-19 121.800 587,298 -79,804 7.50% 71,532,896
2015-05-20 2015-05-18 118.967 667,102 -3,601 8.52% 79,363,418
2015-05-19 2015-05-15 118.023 670,703 -6,779 8.57% 79,158,552
2015-05-18 2015-05-14 116.135 677,482 +4,237 8.65% 78,679,293
2015-05-15 2015-05-13 116.135 673,245 +12,709 8.60% 78,187,230
2015-05-14 2015-05-12 116.135 660,536 -1,562 8.44% 76,711,272
2015-05-13 2015-05-11 122.744 662,098 +131,489 8.46% 81,268,680
2015-05-12 2015-05-08 122.744 530,609 +1,403 6.78% 65,129,170
2015-05-11 2015-05-07 120.856 529,206 -2,833 6.76% 63,957,622
2015-05-08 2015-05-06 130.298 532,039 -318 6.80% 69,323,444
2015-05-07 2015-05-05 127.465 532,357 -582 6.80% 67,856,947
2015-05-06 2015-05-04 139.740 532,939 +1,271 6.81% 74,472,648
2015-05-05 2015-04-30 126.521 531,668 +715 6.79% 67,267,130
2015-05-04 2015-04-29 123.688 530,953 +503 6.78% 65,672,712
2015-04-30 2015-04-28 117.079 530,450 +529 6.78% 62,104,593
2015-04-29 2015-04-27 118.023 529,921 +1,589 6.77% 62,543,002
2015-04-28 2015-04-24 118.023 528,332 +1,006 6.75% 62,355,463
2015-04-27 2015-04-23 109.526 527,326 -3,177 6.74% 57,755,687
2015-04-24 2015-04-22 111.414 530,503 -900 6.78% 59,105,437
2015-04-23 2015-04-21 111.414 531,403 +1,376 6.79% 59,205,709
2015-04-22 2015-04-20 108.581 530,027 -3,998 6.77% 57,551,071
2015-04-21 2015-04-17 106.693 534,025 -81,445 6.82% 56,976,742
2015-04-17 2015-04-15 107.637 615,470 -2,516 7.86% 66,247,473
2015-04-16 2015-04-14 97.251 617,986 -5,295 7.89% 60,099,857
2015-04-15 2015-04-13 101.028 623,281 -4,078 7.96% 62,968,775
2015-04-14 2015-04-10 101.028 627,359 -8,976 8.01% 63,380,767
2015-04-13 2015-04-09 100.084 636,335 +291 8.13% 63,686,775
2015-04-10 2015-04-08 104.805 636,044 +2,013 8.12% 66,660,370
2015-04-09 2015-04-02 109.526 634,031 -212 8.10% 69,442,614
2015-04-08 2015-04-01 111.414 634,243 +953 8.10% 70,663,520
2015-04-02 2015-03-31 110.470 633,290 +53 8.09% 69,959,399
2015-04-01 2015-03-30 111.414 633,237 +1,006 8.09% 70,551,438
2015-03-31 2015-03-27 113.302 632,231 +1,271 8.08% 71,633,243
2015-03-30 2015-03-26 115.191 630,960 +1,589 8.06% 72,680,723
2015-03-27 2015-03-25 115.191 629,371 -1,165 8.04% 72,497,685
2015-03-26 2015-03-24 115.191 630,536 -424 8.05% 72,631,882
2015-03-25 2015-03-23 115.191 630,960 -530 8.06% 72,680,723
2015-03-24 2015-03-20 115.191 631,490 +742 8.07% 72,741,774
2015-03-20 2015-03-18 114.247 630,748 +847 8.06% 72,060,759
2015-03-19 2015-03-17 115.191 629,901 +847 8.05% 72,558,736
2015-03-17 2015-03-13 118.967 629,054 -3,495 8.04% 74,836,945
2015-03-16 2015-03-12 118.967 632,549 -6,884 8.08% 75,252,736
2015-03-13 2015-03-11 120.856 639,433 -4,766 8.17% 77,279,196
2015-03-12 2015-03-10 118.967 644,199 -4,766 8.23% 76,638,707
2015-03-11 2015-03-09 115.191 648,965 +1,377 8.29% 74,754,731
2015-03-10 2015-03-06 118.967 647,588 -1,271 8.27% 77,041,888
2015-03-05 2015-03-03 122.744 648,859 -4,236 8.29% 79,643,670
2015-03-03 2015-02-27 121.800 653,095 -1,060 8.34% 79,546,971
2015-02-26 2015-02-24 122.744 654,155 -529 8.36% 80,293,723
2015-02-25 2015-02-23 123.688 654,684 -2,754 8.36% 80,976,798
2015-02-24 2015-02-18 120.856 657,438 -4,236 8.40% 79,455,205
2015-02-23 2015-02-16 120.856 661,674 -4,237 8.45% 79,967,150
2015-02-17 2015-02-13 122.744 665,911 -3,177 8.51% 81,736,704
2015-02-16 2015-02-12 122.744 669,088 -5,719 8.55% 82,126,662
2015-02-13 2015-02-11 122.744 674,807 +662 8.62% 82,828,636
2015-02-12 2015-02-10 123.688 674,145 -1,258 8.61% 83,383,898
2015-02-11 2015-02-09 124.633 675,403 -2,357 8.63% 84,177,204
2015-02-10 2015-02-06 121.800 677,760 +1,060 8.66% 82,551,168
2015-02-09 2015-02-05 124.633 676,700 +1,376 8.64% 84,338,852
2015-02-06 2015-02-04 122.744 675,324 +954 8.63% 82,892,095
2015-02-05 2015-02-03 122.744 674,370 -2,913 8.61% 82,774,997
2015-02-04 2015-02-02 122.744 677,283 -635 8.65% 83,132,551
2015-02-03 2015-01-30 126.521 677,918 -1,033 8.66% 85,770,816
2015-02-02 2015-01-29 122.744 678,951 -741 8.67% 83,337,288
2015-01-30 2015-01-28 122.744 679,692 -636 8.68% 83,428,241
2015-01-29 2015-01-27 120.856 680,328 +741 8.69% 82,221,594
2015-01-28 2015-01-26 120.856 679,587 +1,060 8.68% 82,132,040
2015-01-27 2015-01-23 120.856 678,527 +1,059 8.67% 82,003,933
2015-01-23 2015-01-21 120.856 677,468 -530 8.65% 81,875,947
2015-01-22 2015-01-20 121.800 677,998 +424 8.66% 82,580,156
2015-01-21 2015-01-19 120.856 677,574 -530 8.66% 81,888,757
2015-01-20 2015-01-16 122.744 678,104 -1,588 8.66% 83,233,324
2015-01-16 2015-01-14 123.688 679,692 -742 8.68% 84,069,997
2015-01-15 2015-01-13 126.521 680,434 +424 8.69% 86,089,143
2015-01-14 2015-01-12 126.521 680,010 +2,701 8.69% 86,035,498
2015-01-13 2015-01-09 127.465 677,309 +1,906 8.65% 86,333,270
2015-01-12 2015-01-08 125.577 675,403 +106 8.63% 84,814,910
2015-01-09 2015-01-07 122.744 675,297 -794 8.63% 82,888,781
2015-01-08 2015-01-06 123.688 676,091 +211 8.64% 83,624,595
2015-01-07 2015-01-05 122.744 675,880 -1,218 8.63% 82,960,340
2015-01-06 2015-01-02 128.409 677,098 -900 8.65% 86,945,682
2015-01-05 2014-12-31 124.633 677,998 -1,033 8.66% 84,500,625
2015-01-02 2014-12-29 129.353 679,031 -1,006 8.67% 87,835,029
2014-12-30 2014-12-24 130.298 680,037 +239 8.69% 88,607,240
2014-12-29 2014-12-22 130.298 679,798 -424 8.68% 88,576,098
2014-12-23 2014-12-19 133.130 680,222 -900 8.69% 90,558,113
2014-12-22 2014-12-18 132.186 681,122 -80 8.70% 90,034,824
2014-12-19 2014-12-17 132.186 681,202 +2,330 8.70% 90,045,399
2014-12-18 2014-12-16 133.130 678,872 -503 8.67% 90,378,387
2014-12-17 2014-12-15 135.019 679,375 +648 8.68% 91,728,265
2014-12-16 2014-12-12 135.019 678,727 -1,907 8.67% 91,640,772
2014-12-15 2014-12-11 135.019 680,634 +2,913 8.69% 91,898,253
2014-12-12 2014-12-10 119.912 677,721 -6,143 8.66% 81,266,628
2014-12-11 2014-12-09 119.912 683,864 -530 8.74% 82,003,246
2014-11-27 2014-11-25 135.019 684,394 +181,838 8.74% 92,405,923
2014-11-21 2014-11-19 135.019 502,556 +2,118 6.42% 67,854,410
2014-11-20 2014-11-18 135.019 500,438 +2,119 6.39% 67,568,440
2014-11-19 2014-11-17 135.963 498,319 +2,118 6.37% 67,752,842
2014-11-18 2014-11-14 137.851 496,201 +2,118 6.34% 68,401,885
2014-11-17 2014-11-13 135.963 494,083 +3,707 6.31% 67,176,904
2014-11-14 2014-11-12 145.405 490,376 +1,589 6.26% 71,302,951
2014-11-13 2014-11-11 144.460 488,787 +3,177 6.24% 70,610,397
2014-11-12 2014-11-10 144.460 485,610 +1,377 6.20% 70,151,446
2014-11-11 2014-11-07 140.684 484,233 +1,589 6.19% 68,123,700
2014-11-10 2014-11-06 141.628 482,644 +1,271 6.17% 68,355,860
2014-11-04 2014-10-31 142.572 481,373 -6,095 6.15% 68,630,356
2014-10-31 2014-10-29 140.684 487,468 -169,458 6.23% 68,578,812
2014-10-24 2014-10-22 144.460 656,926 -19,064 8.39% 94,899,836
2014-10-22 2014-10-20 143.516 675,990 -31,773 8.63% 97,015,569
2014-10-21 2014-10-17 138.795 707,763 -26,160 9.04% 98,234,212
2014-10-20 2014-10-16 136.907 733,923 +42,364 9.37% 100,479,179
2014-10-17 2014-10-15 141.628 691,559 -158,867 8.83% 97,944,054
2014-10-16 2014-10-14 140.684 850,426 +224,777 10.86% 119,641,094
2014-10-15 2014-10-13 143.516 625,649 +196,734 7.99% 89,790,816
2014-10-07 2014-10-03 131.242 428,915 +106 6.08% 56,291,603
2014-10-06 2014-09-30 135.963 428,809 +741 6.08% 58,302,068
2014-09-26 2014-09-24 153.902 428,068 +3,707 6.13% 65,880,661
2014-09-24 2014-09-22 158.623 424,361 -2,489 6.07% 67,313,523
2014-09-15 2014-09-11 126.521 426,850 -5,057 6.11% 54,005,459
2014-09-12 2014-09-10 127.465 431,907 -4,686 6.18% 55,053,076
2014-09-11 2014-09-08 126.521 436,593 +155,515 6.25% 55,238,152
2014-09-10 2014-09-05 117.079 281,078 -4,184 6.03% 32,908,351
2014-09-08 2014-09-04 115.191 285,262 -317 6.12% 32,859,529
2014-09-05 2014-09-03 113.302 285,579 -3,442 6.13% 32,356,765
2014-09-04 2014-09-02 118.967 289,021 -2,357 6.21% 34,384,089
2014-09-03 2014-09-01 118.967 291,378 +424 6.26% 34,664,495
2014-08-29 2014-08-27 123.688 290,954 +159 6.25% 35,987,627
2014-08-28 2014-08-26 132.186 290,795 -477 6.24% 38,439,041
2014-08-27 2014-08-25 127.465 291,272 -741 6.25% 37,127,019
2014-08-26 2014-08-22 128.409 292,013 -1,721 6.27% 37,497,186
2014-08-25 2014-08-21 127.465 293,734 -3,549 6.31% 37,440,838
2014-08-22 2014-08-20 136.907 297,283 -4,289 6.38% 40,700,117
2014-08-21 2014-08-19 137.851 301,572 -1,800 6.47% 41,572,051
2014-08-20 2014-08-18 139.740 303,372 -2,701 6.51% 42,393,062
2014-08-19 2014-08-15 139.740 306,073 -1,324 6.57% 42,770,499
2014-08-18 2014-08-14 140.684 307,397 -1,350 6.60% 43,245,754
2014-08-14 2014-08-12 130.927 308,747 -1,139 6.63% 40,423,359
2014-08-13 2014-08-11 128.670 309,886 -79,626 6.65% 39,872,960
2014-08-12 2014-08-08 131.680 389,512 -764 6.66% 51,290,779
2014-08-11 2014-08-07 132.432 390,276 +631 6.68% 51,685,047
2014-08-08 2014-08-06 132.432 389,645 -2,591 6.67% 51,601,483
2014-08-07 2014-08-05 131.680 392,236 -1,861 6.71% 51,649,474
2014-08-06 2014-08-04 130.927 394,097 -3,123 6.74% 51,597,990
2014-08-05 2014-08-01 130.927 397,220 +399 6.80% 52,006,875
2014-08-04 2014-07-31 130.927 396,821 -5,383 6.79% 51,954,635
2014-08-01 2014-07-30 130.927 402,204 -398 6.88% 52,659,416
2014-07-31 2014-07-29 127.165 402,602 -1,595 6.89% 51,196,826
2014-07-30 2014-07-28 126.412 404,197 -6,512 7.08% 51,095,514
2014-07-28 2014-07-24 129.422 410,709 -1,628 7.19% 53,154,871
2014-07-25 2014-07-23 126.412 412,337 -5,250 7.22% 52,124,511
2014-07-24 2014-07-22 127.165 417,587 -4,518 7.31% 53,102,392
2014-07-23 2014-07-21 127.917 422,105 -1,728 7.39% 53,994,537
2014-07-22 2014-07-18 127.165 423,833 -266 7.42% 53,896,663
2014-07-21 2014-07-17 127.917 424,099 +399 7.42% 54,249,604
2014-07-18 2014-07-16 118.888 423,700 -66 7.42% 50,372,784
2014-07-17 2014-07-15 118.135 423,766 -499 7.42% 50,061,766
2014-07-16 2014-07-14 116.630 424,265 +233 7.43% 49,482,235
2014-07-15 2014-07-11 127.165 424,032 +1,728 7.42% 53,921,969
2014-07-14 2014-07-10 126.412 422,304 -2,526 7.39% 53,384,463
2014-07-11 2014-07-09 125.660 424,830 +964 7.44% 53,384,116
2014-07-08 2014-07-04 125.660 423,866 -266 7.42% 53,262,980
2014-07-07 2014-07-03 126.412 424,132 +399 7.42% 53,615,545
2014-07-04 2014-07-02 114.373 423,733 +9,004 7.42% 48,463,668
2014-07-03 2014-06-30 112.868 414,729 +33 7.26% 46,809,723
2014-06-27 2014-06-25 115.878 414,696 -1,063 7.26% 48,054,158
2014-06-23 2014-06-19 124.907 415,759 -665 7.28% 51,931,415
2014-06-20 2014-06-18 127.165 416,424 -1,063 7.29% 52,954,499
2014-06-19 2014-06-17 126.412 417,487 -6,645 7.31% 52,775,535
2014-06-18 2014-06-16 132.432 424,132 -764 7.42% 56,168,667
2014-06-17 2014-06-13 126.412 424,896 +14,453 7.44% 53,712,124
2014-06-16 2014-06-12 121.145 410,443 +10,366 7.18% 49,723,207
2014-06-13 2014-06-11 124.155 400,077 +13,290 7.00% 49,671,575
2014-06-12 2014-06-10 130.175 386,787 -665 6.77% 50,349,873
2014-06-11 2014-06-09 114.373 387,452 -1,661 6.78% 44,314,097
2014-06-10 2014-06-06 113.621 389,113 +3,289 6.81% 44,211,280
2014-06-09 2014-06-05 112.868 385,824 +1,728 6.75% 43,547,267
2014-06-04 2014-05-30 112.868 384,096 +1,063 6.72% 43,352,231
2014-06-03 2014-05-29 112.868 383,033 +266 6.70% 43,232,252
2014-05-30 2014-05-28 115.126 382,767 -465 6.70% 44,066,273
2014-05-29 2014-05-27 112.868 383,232 +2,525 6.71% 43,254,713
2014-05-28 2014-05-26 112.116 380,707 +1,063 6.66% 42,683,256
2014-05-27 2014-05-23 112.116 379,644 -665 6.65% 42,564,076
2014-05-26 2014-05-22 112.116 380,309 -398 6.66% 42,638,633
2014-05-23 2014-05-21 112.116 380,707 +1,595 6.66% 42,683,256
2014-05-22 2014-05-20 112.116 379,112 +1,860 6.64% 42,504,431
2014-05-21 2014-05-19 112.868 377,252 -133 6.60% 42,579,761
2014-05-20 2014-05-16 112.868 377,385 -398 6.61% 42,594,772
2014-05-19 2014-05-15 113.621 377,783 +132 6.61% 42,923,958
2014-05-16 2014-05-14 112.116 377,651 -930 6.61% 42,340,630
2014-05-15 2014-05-13 112.868 378,581 -1,595 6.63% 42,729,762
2014-05-14 2014-05-12 113.621 380,176 -797 6.65% 43,195,853
2014-05-13 2014-05-09 112.116 380,973 +1,329 6.67% 42,713,078
2014-05-12 2014-05-08 111.363 379,644 -366 6.65% 42,278,412
2014-05-09 2014-05-07 112.868 380,010 -664 6.65% 42,891,051
2014-05-08 2014-05-05 114.373 380,674 +1,595 6.66% 43,538,876
2014-05-07 2014-05-02 113.621 379,079 -100 6.64% 43,071,211
2014-05-02 2014-04-29 115.878 379,179 +1,329 6.64% 43,938,518
2014-04-30 2014-04-28 115.126 377,850 +665 6.61% 43,500,201
2014-04-29 2014-04-25 115.126 377,185 +2,525 6.60% 43,423,642
2014-04-28 2014-04-24 115.878 374,660 +930 6.56% 43,414,865
2014-04-25 2014-04-23 112.868 373,730 -199 6.54% 42,182,239
2014-04-24 2014-04-22 115.126 373,929 -532 6.55% 43,048,794
2014-04-23 2014-04-17 112.868 374,461 +930 6.55% 42,264,745
2014-04-22 2014-04-16 112.868 373,531 -398 6.54% 42,159,778
2014-04-17 2014-04-15 112.868 373,929 -133 6.55% 42,204,700
2014-04-16 2014-04-14 115.126 374,062 -200 6.55% 43,064,105
2014-04-15 2014-04-11 116.630 374,262 -1,196 6.55% 43,650,361
2014-04-11 2014-04-09 120.393 375,458 +665 6.57% 45,202,427
2014-04-10 2014-04-08 121.145 374,793 -1,130 6.56% 45,404,380
2014-04-09 2014-04-07 121.898 375,923 -133 6.58% 45,824,139
2014-04-08 2014-04-04 124.155 376,056 -664 6.58% 46,689,247
2014-04-07 2014-04-03 124.155 376,720 -665 6.59% 46,771,686
2014-04-04 2014-04-02 125.660 377,385 +798 6.61% 47,422,180
2014-04-03 2014-04-01 124.907 376,587 +1,196 6.59% 47,038,538
2014-04-01 2014-03-28 120.393 375,391 -1,329 6.57% 45,194,360
2014-03-31 2014-03-27 117.383 376,720 +531 6.59% 44,220,503
2014-03-28 2014-03-26 121.145 376,189 +1,329 6.58% 45,573,499
2014-03-27 2014-03-25 118.888 374,860 +399 6.56% 44,566,301
2014-03-25 2014-03-21 121.898 374,461 +432 6.55% 45,645,925
2014-03-21 2014-03-19 122.650 374,029 +698 6.55% 45,874,705
2014-03-19 2014-03-17 121.145 373,331 +398 6.53% 45,227,266
2014-03-18 2014-03-14 120.393 372,933 -2,392 6.53% 44,898,435
2014-03-17 2014-03-13 117.383 375,325 -1,063 6.57% 44,056,754
2014-03-10 2014-03-06 109.858 376,388 +532 6.59% 41,349,383
2014-03-07 2014-03-05 113.621 375,856 +1,129 6.58% 42,705,011
2014-03-06 2014-03-04 106.849 374,727 +930 6.56% 40,039,047
2014-02-28 2014-02-26 114.373 373,797 +1,197 6.54% 42,752,332
2014-02-27 2014-02-25 113.621 372,600 +1,196 6.52% 42,335,062
2014-02-26 2014-02-24 114.373 371,404 +1,594 6.50% 42,478,637
2014-02-25 2014-02-21 115.126 369,810 +2,658 6.47% 42,574,591
2014-02-19 2014-02-17 117.383 367,152 -398 6.43% 43,097,383
2014-02-17 2014-02-13 120.393 367,550 +53,159 6.43% 44,250,361
2014-02-14 2014-02-12 121.145 314,391 -1,728 5.50% 38,086,967
2014-02-13 2014-02-11 142.966 316,119 +3,854 5.53% 45,194,398
2014-02-12 2014-02-10 99.324 312,265 -664 5.47% 31,015,419
2014-02-11 2014-02-07 94.809 312,929 -399 5.48% 29,668,580
2014-02-06 2014-02-04 94.809 313,328 -66 5.48% 29,706,409
2014-02-05 2014-01-30 95.562 313,394 +1,329 5.49% 29,948,481
2014-02-04 2014-01-28 93.304 312,065 -665 5.46% 29,117,035
2014-01-29 2014-01-27 93.304 312,730 +598 5.47% 29,179,083
2014-01-28 2014-01-24 93.304 312,132 -1,860 5.46% 29,123,287
2014-01-27 2014-01-23 94.057 313,992 +664 5.50% 29,533,098
2014-01-24 2014-01-22 92.552 313,328 +1,396 5.48% 28,999,114
2014-01-23 2014-01-21 92.552 311,932 -1,429 5.46% 28,869,911
2014-01-22 2014-01-20 91.799 313,361 +1,495 5.49% 28,766,378
2014-01-21 2014-01-17 91.799 311,866 -3,256 5.46% 28,629,138
2014-01-20 2014-01-16 93.304 315,122 +1,927 5.52% 29,402,267
2014-01-17 2014-01-15 91.799 313,195 +1,362 5.48% 28,751,139
2014-01-16 2014-01-14 91.799 311,833 +2,127 5.46% 28,626,108
2014-01-15 2014-01-13 90.295 309,706 -798 5.42% 27,964,771
2014-01-14 2014-01-10 91.799 310,504 +133 5.44% 28,504,107
2014-01-13 2014-01-09 93.304 310,371 -133 5.43% 28,958,978
2014-01-10 2014-01-08 94.057 310,504 +1,595 5.44% 29,205,027
2014-01-09 2014-01-07 91.799 308,909 +2,126 5.41% 28,357,687
2014-01-08 2014-01-06 91.799 306,783 +1,462 5.37% 28,162,521
2014-01-07 2014-01-03 92.552 305,321 -66 5.34% 28,258,050
2014-01-06 2014-01-02 92.552 305,387 -798 5.35% 28,264,159
2014-01-03 2013-12-31 93.304 306,185 +1,695 5.36% 28,568,405
2014-01-02 2013-12-27 93.304 304,490 +2,425 5.33% 28,410,255
2013-12-30 2013-12-24 93.304 302,065 +4,884 5.29% 28,183,991
2013-12-27 2013-12-20 94.057 297,181 +1,994 5.20% 27,951,908
2013-12-23 2013-12-19 94.809 295,187 +2,990 5.17% 27,986,474
2013-12-20 2013-12-18 95.562 292,197 +1,196 5.11% 27,922,859
2013-12-18 2013-12-16 96.314 291,001 +1,628 5.09% 28,027,532
2013-12-17 2013-12-13 97.067 289,373 -66 5.07% 28,088,473
2013-12-16 2013-12-12 97.819 289,439 -731 5.07% 28,312,669
2013-12-13 2013-12-11 99.324 290,170 +1,063 5.08% 28,820,854
2013-12-12 2013-12-10 97.819 289,107 -5,316 5.06% 28,280,193
2013-12-11 2013-12-09 97.819 294,423 -7,044 5.15% 28,800,199
2013-12-10 2013-12-06 97.819 301,467 -7,309 5.28% 29,489,237
2013-12-09 2013-12-05 97.819 308,776 +2,259 5.40% 30,204,197
2013-12-06 2013-12-04 95.562 306,517 +133 5.37% 29,291,303
2013-12-05 2013-12-03 97.819 306,384 +532 5.36% 29,970,214
2013-12-03 2013-11-29 97.067 305,852 +1,063 5.35% 29,688,034
2013-12-02 2013-11-28 96.314 304,789 -2,259 5.34% 29,355,512
2013-11-29 2013-11-27 97.819 307,048 -399 5.37% 30,035,166
2013-11-27 2013-11-25 100.076 307,447 +797 5.38% 30,768,215
2013-11-26 2013-11-22 100.829 306,650 +798 5.37% 30,919,195
2013-11-22 2013-11-20 100.829 305,852 -931 5.35% 30,838,733
2013-11-21 2013-11-19 100.829 306,783 -13,190 5.37% 30,932,605
2013-11-20 2013-11-18 102.334 319,973 -7,442 5.60% 32,744,069
2013-11-18 2013-11-14 103.086 327,415 +930 5.73% 33,752,003
2013-11-14 2013-11-12 103.086 326,485 +665 5.71% 33,656,132
2013-11-13 2013-11-11 103.839 325,820 +9,037 5.70% 33,832,745
2013-11-11 2013-11-07 103.839 316,783 +1,063 5.55% 32,894,354
2013-11-08 2013-11-06 102.334 315,720 +2,658 5.53% 32,308,843
2013-11-07 2013-11-05 102.334 313,062 +2,924 5.48% 32,036,840
2013-11-06 2013-11-04 101.581 310,138 -931 5.43% 31,504,251
2013-11-05 2013-11-01 101.581 311,069 +333 5.45% 31,598,823
2013-11-01 2013-10-30 101.581 310,736 +133 5.44% 31,564,996
2013-10-30 2013-10-28 106.096 310,603 +465 5.44% 32,953,774
2013-10-28 2013-10-24 111.363 310,138 -1,495 5.43% 34,537,993
2013-10-25 2013-10-23 106.849 311,633 -200 5.45% 33,297,543
2013-10-23 2013-10-21 116.630 311,833 +19,005 5.46% 36,369,236
2013-10-22 2013-10-18 101.581 292,828 +3,854 5.13% 29,745,877
2013-10-21 2013-10-17 82.018 288,974 +3,322 5.06% 23,700,946
2013-10-17 2013-10-15 80.513 285,652 +665 5.00% 22,998,603
2013-10-16 2013-10-11 79.008 284,987 +1,063 4.99% 22,516,182
2013-10-11 2013-10-09 79.008 283,924 +2,326 4.97% 22,432,197
2013-10-10 2013-10-08 78.255 281,598 +2,292 4.93% 22,036,535
2013-10-09 2013-10-07 76.750 279,306 +33 4.89% 21,436,844
2013-10-08 2013-10-04 79.760 279,273 +532 4.89% 22,274,872
2013-10-07 2013-10-03 75.998 278,741 +864 4.88% 21,183,740
2013-10-03 2013-09-30 80.513 277,877 -864 4.86% 22,372,617
2013-10-02 2013-09-27 80.513 278,741 +74,224 4.88% 22,442,180
2013-09-30 2013-09-26 81.265 204,517 +66 3.58% 16,620,098
2013-09-27 2013-09-25 77.503 204,451 +598 3.58% 15,845,534
2013-09-26 2013-09-24 77.503 203,853 +897 4.04% 15,799,187
2013-09-25 2013-09-23 77.503 202,956 +2,127 4.02% 15,729,667
2013-09-24 2013-09-19 77.503 200,829 +1,063 3.98% 15,564,818
2013-09-23 2013-09-18 75.998 199,766 +1,329 3.96% 15,181,803
2013-09-18 2013-09-16 78.255 198,437 +1,462 3.93% 15,528,746
2013-09-16 2013-09-12 78.255 196,975 +1,993 3.90% 15,414,337
2013-09-12 2013-09-10 78.255 194,982 +598 3.86% 15,258,374
2013-09-11 2013-09-09 78.255 194,384 +598 3.85% 15,211,578
2013-09-10 2013-09-06 78.255 193,786 +1,196 3.84% 15,164,781
2013-09-09 2013-09-05 78.255 192,590 +665 3.81% 15,071,188
2013-09-05 2013-09-03 78.255 191,925 +830 3.80% 15,019,148
2013-09-02 2013-08-29 77.503 191,095 +2,658 3.79% 14,810,406
2013-08-30 2013-08-28 78.255 188,437 +5,848 3.73% 14,746,193
2013-08-29 2013-08-27 79.008 182,589 +3,489 3.62% 14,425,946
2013-08-28 2013-08-26 78.255 179,100 +3,986 3.55% 14,015,524
2013-08-26 2013-08-22 78.255 175,114 +5,582 3.47% 13,703,598
2013-08-22 2013-08-20 78.255 169,532 +2,193 3.36% 13,266,777
2013-08-21 2013-08-19 76.750 167,339 +1,296 3.31% 12,843,333
2013-08-15 2013-08-12 77.503 166,043 +1,993 3.29% 12,868,804
2013-08-13 2013-08-09 77.503 164,050 +1,861 3.25% 12,714,341
2013-08-05 2013-08-01 82.018 162,189 -665 3.21% 13,302,348
2013-08-02 2013-07-31 76.750 162,854 +1,263 3.23% 12,499,108
2013-08-01 2013-07-30 75.245 161,591 +797 3.20% 12,158,992
2013-07-25 2013-07-23 76.750 160,794 +1,063 3.19% 12,341,002
2013-07-24 2013-07-22 78.255 159,731 +698 3.16% 12,499,797
2013-07-23 2013-07-19 79.008 159,033 +1,761 3.15% 12,564,840
2013-07-22 2013-07-18 79.760 157,272 +665 3.12% 12,544,047
2013-07-17 2013-07-15 79.760 156,607 +2,658 3.10% 12,491,007
2013-07-16 2013-07-12 79.760 153,949 +1,395 3.05% 12,279,004
2013-07-15 2013-07-11 76.750 152,554 +797 3.02% 11,708,579
2013-07-12 2013-07-10 79.008 151,757 +632 3.01% 11,989,979
2013-07-11 2013-07-09 78.255 151,125 +2,791 2.99% 11,826,332
2013-07-10 2013-07-08 79.760 148,334 +1,328 2.94% 11,831,151
2013-07-09 2013-07-05 80.513 147,006 +1,329 2.91% 11,835,844
2013-07-08 2013-07-04 82.018 145,677 +532 2.89% 11,948,074
2013-07-02 2013-06-27 82.018 145,145 +3,588 2.88% 11,904,440
2013-06-28 2013-06-26 81.265 141,557 +1,595 2.80% 11,503,646
2013-06-26 2013-06-24 82.770 139,962 +2,060 2.77% 11,584,658
2013-06-25 2013-06-21 82.770 137,902 +2,259 2.73% 11,414,152
2013-06-24 2013-06-20 83.522 135,643 +665 2.69% 11,329,240
2013-06-21 2013-06-19 82.018 134,978 +1,727 2.67% 11,070,568
2013-06-20 2013-06-18 82.770 133,251 +1,329 2.64% 11,029,189
2013-06-19 2013-06-17 84.275 131,922 +1,462 2.61% 11,117,718
2013-06-18 2013-06-14 84.275 130,460 +5,914 2.58% 10,994,508
2013-06-17 2013-06-13 85.027 124,546 +1,927 2.47% 10,589,821
2013-06-14 2013-06-11 85.027 122,619 +1,329 2.43% 10,425,974
2013-06-13 2013-06-10 85.027 121,290 +665 2.40% 10,312,972
2013-06-11 2013-06-07 84.275 120,625 +1,727 2.39% 10,165,664
2013-06-05 2013-06-03 85.780 118,898 +3,057 2.36% 10,199,052
2013-06-04 2013-05-31 85.780 115,841 +332 2.29% 9,936,823
2013-05-31 2013-05-29 85.780 115,509 +1,396 2.29% 9,908,344
2013-05-30 2013-05-28 85.780 114,113 +664 2.26% 9,788,595
2013-05-29 2013-05-27 85.780 113,449 +2,127 2.25% 9,731,638
2013-05-28 2013-05-24 85.780 111,322 +1,262 2.21% 9,549,184
2013-05-27 2013-05-23 85.780 110,060 +1,130 2.18% 9,440,930
2013-05-23 2013-05-21 88.037 108,930 -2,027 2.16% 9,589,893
2013-05-22 2013-05-20 88.037 110,957 -266 2.20% 9,768,345
2013-05-21 2013-05-16 85.780 111,223 +1,196 2.20% 9,540,692
2013-05-20 2013-05-15 85.780 110,027 +532 2.18% 9,438,099
2013-05-15 2013-05-13 85.780 109,495 -266 2.17% 9,392,464
2013-05-08 2013-05-06 86.532 109,761 +2,027 2.17% 9,497,872
2013-05-06 2013-05-02 85.027 107,734 -1,329 2.13% 9,160,341
2013-05-03 2013-04-30 85.027 109,063 +797 2.16% 9,273,342
2013-05-02 2013-04-29 85.027 108,266 +532 2.14% 9,205,575
2013-04-29 2013-04-25 86.532 107,734 +1,329 2.13% 9,322,471
2013-04-26 2013-04-24 85.780 106,405 +1,329 2.11% 9,127,404
2013-04-25 2013-04-23 85.780 105,076 +1,063 2.08% 9,013,403
2013-04-22 2013-04-18 86.532 104,013 -864 2.06% 9,000,484
2013-04-19 2013-04-17 86.532 104,877 -1,063 2.08% 9,075,248
2013-04-17 2013-04-15 87.285 105,940 +532 2.10% 9,246,947
2013-04-16 2013-04-12 84.275 105,408 +531 2.09% 8,883,252
2013-04-15 2013-04-11 82.770 104,877 +532 2.08% 8,680,672
2013-04-03 2013-03-28 87.285 104,345 -1,695 2.07% 9,107,728
2013-04-02 2013-03-27 86.532 106,040 -1,063 2.10% 9,175,885
2013-03-25 2013-03-21 88.790 107,103 -797 2.12% 9,509,639
2013-03-20 2013-03-18 87.285 107,900 -5,316 2.40% 9,418,025
2013-03-19 2013-03-15 84.275 113,216 -5,316 2.52% 9,541,271
2013-03-18 2013-03-14 83.522 118,532 -6,977 2.64% 9,900,087
2013-03-15 2013-03-13 90.295 125,509 +33 2.80% 11,332,782
2013-03-14 2013-03-12 91.047 125,476 -864 2.79% 11,424,217
2013-03-13 2013-03-11 90.295 126,340 -797 2.81% 11,407,816
2013-03-12 2013-03-08 90.295 127,137 -2,226 2.83% 11,479,781
2013-03-11 2013-03-07 90.295 129,363 -1,861 2.88% 11,680,777
2013-03-08 2013-03-06 91.047 131,224 -2,126 2.92% 11,947,555
2013-03-07 2013-03-05 91.047 133,350 -930 2.97% 12,141,121
2013-03-06 2013-03-04 91.047 134,280 -2,393 2.99% 12,225,795
2013-03-05 2013-03-01 91.799 136,673 -2,425 3.04% 12,546,511
2013-03-04 2013-02-28 92.552 139,098 -6,711 3.10% 12,873,789
2013-03-01 2013-02-27 92.552 145,809 -1,894 3.25% 13,494,906
2013-02-28 2013-02-26 92.552 147,703 -3,987 3.29% 13,670,199
2013-02-27 2013-02-25 92.552 151,690 -2,924 3.38% 14,039,203
2013-02-26 2013-02-22 91.047 154,614 -4,950 3.44% 14,077,145
2013-02-25 2013-02-21 91.047 159,564 -3,722 3.55% 14,527,828
2013-02-22 2013-02-20 90.295 163,286 -1,594 3.64% 14,743,840
2013-02-21 2013-02-19 89.542 164,880 -399 3.67% 14,763,705
2013-02-20 2013-02-18 89.542 165,279 -3,322 3.68% 14,799,432
2013-02-19 2013-02-15 89.542 168,601 +1,262 3.75% 15,096,891
2013-02-18 2013-02-14 88.037 167,339 -465 3.73% 14,732,059
2013-02-15 2013-02-08 87.285 167,804 -4,917 3.74% 14,646,731
2013-02-14 2013-02-07 88.790 172,721 +465 3.85% 15,335,840
2013-02-08 2013-02-06 90.295 172,256 +631 3.84% 15,553,782
2013-02-07 2013-02-05 89.542 171,625 +665 3.82% 15,367,666
2013-02-06 2013-02-04 88.790 170,960 -466 3.81% 15,179,481
2013-02-04 2013-01-31 88.790 171,426 -664 3.82% 15,220,857
2013-02-01 2013-01-30 89.542 172,090 +997 3.83% 15,409,303
2013-01-31 2013-01-29 90.295 171,093 +598 3.81% 15,448,769
2013-01-30 2013-01-28 91.047 170,495 +531 3.80% 15,523,063
2013-01-29 2013-01-25 90.295 169,964 -731 3.79% 15,346,827
2013-01-28 2013-01-24 90.295 170,695 -265 3.80% 15,412,832
2013-01-25 2013-01-23 89.542 170,960 +1,395 3.81% 15,308,121
2013-01-24 2013-01-22 89.542 169,565 -664 3.78% 15,183,209
2013-01-23 2013-01-21 90.295 170,229 +1,727 3.79% 15,370,755
2013-01-22 2013-01-18 91.047 168,502 +332 3.75% 15,341,606
2013-01-21 2013-01-17 89.542 168,170 +432 3.75% 15,058,298
2013-01-17 2013-01-15 89.542 167,738 +997 3.74% 15,019,616
2013-01-15 2013-01-11 90.295 166,741 +498 3.71% 15,055,808
2013-01-14 2013-01-10 88.790 166,243 +1,728 3.70% 14,760,660
2013-01-11 2013-01-09 86.532 164,515 +1,063 3.66% 14,235,861
2013-01-10 2013-01-08 85.780 163,452 +4,054 3.64% 14,020,887
2013-01-09 2013-01-07 85.780 159,398 -333 3.55% 13,673,136
2013-01-04 2013-01-02 87.285 159,731 -2,790 3.56% 13,942,081
2013-01-03 2012-12-31 85.780 162,521 +631 3.62% 13,941,026
2013-01-02 2012-12-27 85.780 161,890 +299 3.61% 13,886,899
2012-12-28 2012-12-24 85.780 161,591 +299 3.60% 13,861,251
2012-12-27 2012-12-20 86.532 161,292 +199 3.59% 13,956,968
2012-12-21 2012-12-19 86.532 161,093 -13,290 3.59% 13,939,748
2012-12-20 2012-12-18 86.532 174,383 +399 3.88% 15,089,762
2012-12-19 2012-12-17 83.522 173,984 +332 3.87% 14,531,575
2012-12-18 2012-12-14 82.770 173,652 +333 3.87% 14,373,181
2012-12-17 2012-12-13 82.770 173,319 +166 3.86% 14,345,618
2012-12-12 2012-12-10 85.027 173,153 +232 3.86% 14,722,748
2012-12-11 2012-12-07 85.027 172,921 -5,183 3.85% 14,703,021
2012-12-07 2012-12-05 85.027 178,104 +200 3.97% 15,143,718
2012-12-06 2012-12-04 82.770 177,904 +133 3.96% 14,725,119
2012-11-05 2012-11-01 86.532 177,771 +33 3.96% 15,382,933
2012-10-29 2012-10-25 94.809 177,738 +66 3.96% 16,851,216
2012-10-26 2012-10-24 98.572 177,672 +366 3.96% 17,513,409
2012-10-25 2012-10-22 103.839 177,306 +199 3.95% 18,411,235
2012-10-22 2012-10-18 109.106 177,107 +5,582 3.94% 19,323,426
2012-10-19 2012-10-17 109.858 171,525 -266 3.82% 18,843,462
2012-10-12 2012-10-10 116.630 171,791 +498 3.83% 20,036,069
2012-10-11 2012-10-09 117.383 171,293 +1,196 3.81% 20,106,877
2012-09-25 2012-09-21 120.393 170,097 -1,329 3.79% 20,478,448
2012-09-19 2012-09-17 123.403 171,426 +200 3.82% 21,154,411
2012-09-12 2012-09-10 123.403 171,226 +797 3.82% 21,129,731
2012-09-10 2012-09-06 123.403 170,429 +200 3.80% 21,031,379
2012-09-07 2012-09-05 123.403 170,229 +199 3.80% 21,006,698
2012-09-06 2012-09-04 123.403 170,030 -199 3.79% 20,982,141
2012-09-05 2012-09-03 121.898 170,229 +199 3.80% 20,750,519
2012-09-04 2012-08-31 121.898 170,030 -332 3.79% 20,726,262
2012-09-03 2012-08-30 120.393 170,362 +199 3.80% 20,510,352
2012-08-31 2012-08-29 121.145 170,163 -199 3.80% 20,614,434
2012-08-29 2012-08-27 119.640 170,362 +598 3.80% 20,382,163
2012-08-28 2012-08-24 115.878 169,764 +598 3.79% 19,671,919
2012-08-23 2012-08-21 119.640 169,166 +398 3.77% 20,239,073
2012-08-22 2012-08-20 120.393 168,768 +399 3.76% 20,318,446
2012-08-21 2012-08-17 119.640 168,369 +199 3.76% 20,143,719
2012-08-16 2012-08-14 119.640 168,170 +333 3.75% 20,119,911
2012-08-14 2012-08-10 120.393 167,837 -3,987 3.74% 20,206,360
2012-08-09 2012-08-07 121.145 171,824 -333 3.83% 20,815,656
2012-08-02 2012-07-31 123.403 172,157 +200 3.84% 21,244,619
2012-08-01 2012-07-30 123.403 171,957 -499 3.84% 21,219,938
2012-07-31 2012-07-27 121.898 172,456 +399 3.85% 21,021,985
2012-07-30 2012-07-26 120.393 172,057 +1,329 3.84% 20,714,418
2012-07-26 2012-07-24 123.403 170,728 +432 3.81% 21,068,276
2012-07-20 2012-07-18 127.165 170,296 +997 3.80% 21,655,667
2012-07-19 2012-07-17 115.878 169,299 +1,462 3.78% 19,618,036
2012-07-16 2012-07-12 116.630 167,837 -399 3.74% 19,574,912
2012-07-13 2012-07-11 117.383 168,236 +930 3.75% 19,748,037
2012-06-28 2012-06-26 112.868 167,306 +665 3.73% 18,883,530
2012-06-13 2012-06-11 115.126 166,641 +1,196 3.72% 19,184,642
2012-06-05 2012-06-01 115.126 165,445 +2,658 3.69% 19,046,952
2012-05-28 2012-05-24 111.363 162,787 -399 3.63% 18,128,499
2012-05-25 2012-05-23 111.363 163,186 -598 3.64% 18,172,933
2012-05-24 2012-05-22 109.106 163,784 +665 3.65% 17,869,808
2012-05-23 2012-05-21 106.849 163,119 +465 3.64% 17,429,033
2012-05-22 2012-05-18 106.096 162,654 -100 3.63% 17,256,959
2012-05-21 2012-05-17 109.106 162,754 +133 3.63% 17,757,429
2012-05-16 2012-05-14 111.363 162,621 +266 3.63% 18,110,012
2012-05-15 2012-05-11 111.363 162,355 +1,096 3.62% 18,080,390
2012-05-09 2012-05-07 112.868 161,259 -332 3.60% 18,201,016
2012-05-08 2012-05-04 112.868 161,591 -665 3.60% 18,238,488
2012-05-07 2012-05-03 113.621 162,256 +2,658 3.62% 18,435,636
2012-05-03 2012-04-30 114.373 159,598 -332 3.56% 18,253,722
2012-05-02 2012-04-27 113.621 159,930 +665 3.57% 18,171,354
2012-04-30 2012-04-26 112.868 159,265 +398 3.55% 17,975,957
2012-04-27 2012-04-25 112.868 158,867 +333 3.54% 17,931,035
2012-04-26 2012-04-24 114.373 158,534 +930 3.54% 18,132,029
2012-04-25 2012-04-23 115.878 157,604 -465 3.52% 18,262,842
2012-04-24 2012-04-20 119.640 158,069 +33 3.53% 18,911,424
2012-04-23 2012-04-19 121.898 158,036 -532 3.52% 19,264,221
2012-04-19 2012-04-17 122.650 158,568 -398 3.54% 19,448,386
2012-04-18 2012-04-16 121.145 158,966 +398 3.55% 19,257,971
2012-04-17 2012-04-13 120.393 158,568 +798 3.54% 19,090,440
2012-04-16 2012-04-12 118.135 157,770 +1,196 3.52% 18,638,222
2012-04-13 2012-04-11 117.383 156,574 +1,428 3.49% 18,379,117
2012-04-12 2012-04-10 117.383 155,146 -398 3.46% 18,211,494
2012-04-11 2012-04-05 118.135 155,544 +2,591 3.47% 18,375,253
2012-04-10 2012-04-03 115.126 152,953 +1,063 3.41% 17,608,803
2012-04-05 2012-04-02 110.611 151,890 +997 3.39% 16,800,682
2012-04-03 2012-03-30 113.621 150,893 +930 3.37% 17,144,564
2012-04-02 2012-03-29 114.373 149,963 +665 3.34% 17,151,737
2012-03-29 2012-03-27 115.878 149,298 +532 3.48% 17,300,359
2012-03-27 2012-03-23 117.383 148,766 +132 3.47% 17,462,591
2012-03-26 2012-03-22 118.888 148,634 +532 3.47% 17,670,777
2012-03-23 2012-03-21 119.640 148,102 +665 3.46% 17,718,969
2012-03-22 2012-03-20 120.393 147,437 +265 3.44% 17,750,348
2012-03-21 2012-03-19 120.393 147,172 +34 3.44% 17,718,444
2012-03-20 2012-03-16 121.145 147,138 +697 3.43% 17,825,065
2012-03-19 2012-03-15 121.898 146,441 +665 3.42% 17,850,817
2012-03-14 2012-03-12 123.403 145,776 -266 3.40% 17,989,135
2012-03-13 2012-03-09 124.907 146,042 -1,130 3.41% 18,241,740
2012-03-12 2012-03-08 121.898 147,172 +864 3.44% 17,939,925
2012-03-09 2012-03-07 120.393 146,308 +133 3.42% 17,614,425
2012-03-08 2012-03-06 120.393 146,175 +797 3.41% 17,598,412
2012-03-07 2012-03-05 120.393 145,378 +399 3.39% 17,502,459
2012-03-06 2012-03-02 121.898 144,979 +465 3.38% 17,672,603
2012-03-05 2012-03-01 119.640 144,514 +399 3.37% 17,289,700
2012-03-02 2012-02-29 121.145 144,115 +465 3.36% 17,458,843
2012-02-29 2012-02-27 122.650 143,650 -399 3.35% 17,618,691
2012-02-27 2012-02-23 125.660 144,049 +399 3.36% 18,101,190
2012-02-21 2012-02-17 129.422 143,650 -664 3.35% 18,591,502
2012-02-14 2012-02-10 127.165 144,314 -2,060 3.37% 18,351,669
2012-02-13 2012-02-09 127.917 146,374 -3,190 3.42% 18,723,769
2012-02-10 2012-02-08 127.917 149,564 -3,256 3.49% 19,131,825
2012-02-09 2012-02-07 126.412 152,820 -2,392 3.57% 19,318,343
2012-02-08 2012-02-06 125.660 155,212 -3,023 3.62% 19,503,932
2012-02-07 2012-02-03 127.165 158,235 -5,316 3.69% 20,121,931
2012-02-06 2012-02-02 127.917 163,551 -1,196 3.82% 20,921,004
2012-02-03 2012-02-01 127.917 164,747 -4,021 3.85% 21,073,994
2012-02-01 2012-01-30 129.422 168,768 -930 3.94% 21,842,330
2012-01-31 2012-01-27 130.927 169,698 -1,196 3.96% 22,218,072
2012-01-27 2012-01-20 131.680 170,894 -1,063 3.99% 22,503,251
2012-01-26 2012-01-19 131.680 171,957 -3,987 4.01% 22,643,227
2012-01-20 2012-01-18 128.670 175,944 +731 4.11% 22,638,674
2012-01-19 2012-01-17 124.907 175,213 -4,652 4.09% 21,885,417
2012-01-18 2012-01-16 124.907 179,865 -3,322 4.20% 22,466,486
2012-01-17 2012-01-13 122.650 183,187 -2,658 4.28% 22,467,909
2012-01-13 2012-01-11 120.393 185,845 +1,063 4.34% 22,374,393
2012-01-12 2012-01-10 120.393 184,782 +665 4.31% 22,246,416
2012-01-11 2012-01-09 118.888 184,117 +531 4.30% 21,889,275
2012-01-06 2012-01-04 118.135 183,586 +532 4.29% 21,688,006
2012-01-05 2012-01-03 118.135 183,054 -3,655 4.27% 21,625,158
2012-01-04 2011-12-30 117.383 186,709 -266 4.36% 21,916,452
2012-01-03 2011-12-29 120.393 186,975 -797 4.36% 22,510,437
2011-12-30 2011-12-28 124.155 187,772 +797 4.38% 23,312,840
2011-12-29 2011-12-23 124.907 186,975 +67 4.36% 23,354,579
2011-12-28 2011-12-22 125.660 186,908 -997 4.36% 23,486,850
2011-12-23 2011-12-21 126.412 187,905 -797 4.39% 23,753,523
2011-12-22 2011-12-20 127.917 188,702 +797 4.40% 24,138,253
2011-12-21 2011-12-19 127.165 187,905 +399 4.39% 23,894,913
2011-12-20 2011-12-16 127.917 187,506 -532 4.38% 23,985,264
2011-12-19 2011-12-15 127.917 188,038 -731 4.39% 24,053,316
2011-12-15 2011-12-13 130.175 188,769 -1,329 4.41% 24,572,944
2011-12-14 2011-12-12 129.422 190,098 -997 4.44% 24,602,906
2011-12-13 2011-12-09 130.175 191,095 -1,329 4.46% 24,875,730
2011-12-12 2011-12-08 130.927 192,424 -1,594 4.49% 25,193,522
2011-12-09 2011-12-07 130.927 194,018 -8,772 4.53% 25,402,220
2011-12-08 2011-12-06 130.927 202,790 -1,727 4.73% 26,550,713
2011-12-07 2011-12-05 131.680 204,517 -6,911 4.77% 26,930,714
2011-12-06 2011-12-02 131.680 211,428 -864 4.94% 27,840,752
2011-12-05 2011-12-01 131.680 212,292 -4,518 4.96% 27,954,523
2011-12-02 2011-11-30 130.927 216,810 -6,379 5.06% 28,386,311
2011-12-01 2011-11-29 132.432 223,189 +797 5.21% 29,557,375
2011-11-30 2011-11-28 130.927 222,392 -565 5.19% 29,117,147
2011-11-29 2011-11-25 131.680 222,957 -532 5.20% 29,358,886
2011-11-28 2011-11-24 131.680 223,489 +565 5.22% 29,428,939
2011-11-25 2011-11-23 130.927 222,924 +4,884 5.20% 29,186,800
2011-11-24 2011-11-22 132.432 218,040 -1,196 5.09% 28,875,482
2011-11-23 2011-11-21 131.680 219,236 -1,063 5.12% 28,868,906
2011-11-22 2011-11-18 132.432 220,299 -930 5.14% 29,174,646
2011-11-21 2011-11-17 132.432 221,229 -1,196 5.16% 29,297,808
2011-11-18 2011-11-16 132.432 222,425 +265 5.19% 29,456,197
2011-11-17 2011-11-15 133.184 222,160 +133 5.19% 29,588,268
2011-11-16 2011-11-14 135.442 222,027 -797 5.18% 30,071,750
2011-11-15 2011-11-11 133.184 222,824 -1,329 5.20% 29,676,702
2011-11-14 2011-11-10 131.680 224,153 -1,429 5.23% 29,516,374
2011-11-11 2011-11-09 136.194 225,582 -2,957 5.27% 30,722,986
2011-11-10 2011-11-08 133.937 228,539 -1,329 5.33% 30,609,817
2011-11-09 2011-11-07 132.432 229,868 -1,329 5.37% 30,441,888
2011-11-08 2011-11-04 133.184 231,197 -1,329 5.40% 30,791,856
2011-11-07 2011-11-03 132.432 232,526 -1,329 5.43% 30,793,893
2011-11-04 2011-11-02 133.937 233,855 -1,329 5.46% 31,321,826
2011-11-03 2011-11-01 133.184 235,184 -1,329 5.49% 31,322,863
2011-11-02 2011-10-31 134.689 236,513 -1,329 5.52% 31,855,795
2011-10-20 2011-10-18 139.957 237,842 +2,260 5.55% 33,287,555
2011-10-10 2011-10-06 134.689 235,582 -1,063 5.50% 31,730,400
2011-10-07 2011-10-04 133.937 236,645 -34 5.52% 31,695,510
2011-10-06 2011-10-03 134.689 236,679 +34 5.52% 31,878,154
2011-10-04 2011-09-30 135.442 236,645 -67 5.52% 32,051,639
2011-10-03 2011-09-28 134.689 236,712 -133 5.53% 31,882,599
2011-09-30 2011-09-27 137.699 236,845 +3,456 5.53% 32,613,373
2011-09-28 2011-09-26 136.947 233,389 +830 5.45% 31,961,870
2011-09-27 2011-09-23 136.947 232,559 +1,894 5.43% 31,848,204
2011-09-26 2011-09-22 130.175 230,665 +1,761 5.38% 30,026,742
2011-09-21 2011-09-19 142.966 228,904 +664 5.34% 32,725,583
2011-09-19 2011-09-15 145.224 228,240 +1,329 5.33% 33,145,874
2011-09-15 2011-09-12 147.481 226,911 +1,495 5.30% 33,465,092
2011-09-12 2011-09-08 149.739 225,416 +3,921 5.26% 33,753,454
2011-09-08 2011-09-06 150.491 221,495 -2,259 5.17% 33,332,994
2011-09-07 2011-09-05 149.739 223,754 +1,063 5.22% 33,504,589
2011-09-06 2011-09-02 151.996 222,691 +1,462 5.20% 33,848,111
2011-09-05 2011-09-01 151.243 221,229 +3,223 5.16% 33,459,429
2011-09-02 2011-08-31 151.243 218,006 +33 5.09% 32,971,971
2011-09-01 2011-08-30 152.748 217,973 +1,196 5.09% 33,295,010
2011-08-31 2011-08-29 150.491 216,777 +66 5.06% 32,622,978
2011-08-30 2011-08-26 148.234 216,711 +2,991 5.06% 32,123,850
2011-08-29 2011-08-25 148.234 213,720 +1,328 4.99% 31,680,483
2011-08-26 2011-08-24 150.491 212,392 +931 4.96% 31,963,075
2011-08-25 2011-08-23 150.491 211,461 +1,262 4.94% 31,822,968
2011-08-24 2011-08-22 142.966 210,199 +1,595 4.91% 30,051,396
2011-08-23 2011-08-19 144.471 208,604 +399 4.87% 30,137,295
2011-08-22 2011-08-18 151.996 208,205 +664 4.86% 31,646,299
2011-08-19 2011-08-17 148.986 207,541 +1,329 4.85% 30,920,713
2011-08-18 2011-08-16 142.966 206,212 -33 4.81% 29,481,389
2011-08-17 2011-08-15 142.966 206,245 -199 4.81% 29,486,107
2011-08-16 2011-08-12 142.214 206,444 +133 4.82% 29,359,217
2011-08-15 2011-08-11 141.461 206,311 -931 4.82% 29,185,063
2011-08-11 2011-08-09 142.214 207,242 +798 4.84% 29,472,704
2011-08-10 2011-08-08 144.471 206,444 -4,918 4.82% 29,825,237
2011-08-09 2011-08-05 152.748 211,362 -3,322 4.93% 32,285,190
2011-08-08 2011-08-04 152.748 214,684 -6,911 5.01% 32,792,620
2011-08-04 2011-08-02 158.016 221,595 -21,263 5.17% 35,015,446
2011-08-03 2011-08-01 158.016 242,858 +1,993 5.67% 38,375,329
2011-08-02 2011-07-29 155.758 240,865 +75,752 5.62% 37,516,684
2011-07-27 2011-07-25 161.025 165,113 -2,591 3.85% 26,587,374
2011-07-26 2011-07-22 165.540 167,704 +265 3.92% 27,761,729
2011-07-25 2011-07-21 165.540 167,439 -3,123 3.91% 27,717,861
2011-07-22 2011-07-20 177.579 170,562 -1,462 3.98% 30,288,285
2011-07-19 2011-07-15 168.550 172,024 +1,495 4.02% 28,994,623
2011-07-18 2011-07-14 170.055 170,529 -2,259 3.98% 28,999,272
2011-07-15 2011-07-13 170.055 172,788 +1,661 4.03% 29,383,425
2011-07-14 2011-07-12 170.055 171,127 -1,063 3.99% 29,100,964
2011-07-13 2011-07-11 172.312 172,190 -2,259 4.02% 29,670,428
2011-07-12 2011-07-08 169.302 174,449 -4,386 4.07% 29,534,621
2011-07-11 2011-07-07 175.322 178,835 -2,425 4.17% 31,353,703
2011-07-08 2011-07-06 176.074 181,260 -6,213 4.23% 31,915,249
2011-07-07 2011-07-05 179.837 187,473 -4,452 4.38% 33,714,524
2011-07-05 2011-06-30 180.589 191,925 +133 4.48% 34,659,572
2011-07-04 2011-06-29 182.094 191,792 +797 4.48% 34,924,183
2011-06-30 2011-06-28 186.609 190,995 -365 4.46% 35,641,345
2011-06-27 2011-06-23 176.827 191,360 -5,881 4.53% 33,837,590
2011-06-24 2011-06-22 179.837 197,241 +133 4.67% 35,471,169
2011-06-23 2011-06-21 181.342 197,108 -1,994 4.66% 35,743,881
2011-06-22 2011-06-20 185.104 199,102 -6,113 4.71% 36,854,552
2011-06-21 2011-06-17 184.351 205,215 -5,914 4.86% 37,831,677
2011-06-20 2011-06-16 176.827 211,129 +33,889 5.00% 37,333,281
2011-06-17 2011-06-15 173.817 177,240 -1,728 4.19% 30,807,335
2011-06-16 2011-06-14 172.312 178,968 +532 4.23% 30,838,360
2011-06-15 2011-06-13 169.302 178,436 +74,423 4.22% 30,209,630
2011-06-14 2011-06-10 173.817 104,013 +1,628 2.46% 18,079,233
2011-06-13 2011-06-09 187.361 102,385 +1,927 2.42% 19,182,981
2011-06-10 2011-06-08 203.163 100,458 +33 2.38% 20,409,328
2011-06-09 2011-06-07 210.687 100,425 +3,389 2.38% 21,158,276
2011-06-08 2011-06-03 210.687 97,036 -4,120 2.30% 20,444,257
2011-06-03 2011-06-01 206.925 101,156 +2,127 2.39% 20,931,712
2011-06-02 2011-05-31 206.925 99,029 +2,990 2.34% 20,491,582
2011-06-01 2011-05-30 199.401 96,039 -5,183 2.27% 19,150,226
2011-05-30 2011-05-26 203.163 101,222 +2,359 2.44% 20,564,544
2011-05-27 2011-05-25 199.401 98,863 -8,240 2.38% 19,713,333
2011-05-26 2011-05-24 206.925 107,103 -1,595 2.58% 22,162,295
2011-05-25 2011-05-23 210.687 108,698 -13,156 2.62% 22,901,292
2011-05-24 2011-05-20 221.974 121,854 +2,392 2.93% 27,048,439
2011-05-23 2011-05-19 229.499 119,462 -5,064 2.88% 27,416,375
2011-05-20 2011-05-18 233.261 124,526 -531 3.00% 29,047,057
2011-05-19 2011-05-17 218.212 125,057 +37,876 3.01% 27,288,924
2011-05-18 2011-05-16 237.023 87,181 -6,645 2.10% 20,663,924
2011-05-17 2011-05-13 206.925 93,826 -5,449 2.26% 19,414,951
2011-05-16 2011-05-12 221.974 99,275 +133 2.40% 22,036,485
2011-05-13 2011-05-11 240.786 99,142 -631 2.40% 23,871,959
2011-05-12 2011-05-09 218.212 99,773 -665 2.47% 21,771,655
2011-05-11 2011-05-06 185.856 100,438 +2,891 2.49% 18,667,038
2011-05-09 2011-05-05 178.332 97,547 +7,475 2.48% 17,395,730
2011-05-06 2011-05-04 170.807 90,072 -9,834 2.29% 15,384,949
2011-02-24 2011-02-22 128.670 99,906 -266 2.60% 12,854,882
2011-02-21 2011-02-17 142.214 100,172 +797 2.60% 14,245,856
2011-02-18 2011-02-16 138.452 99,375 -14,619 2.58% 13,758,636
2011-02-17 2011-02-15 137.699 113,994 -39,869 2.96% 15,696,885
2011-02-16 2011-02-14 124.907 153,863 -133 4.00% 19,218,642
2011-01-26 2011-01-24 108.353 153,996 -66 4.00% 16,686,004
2010-12-23 2010-12-21 106.849 154,062 +9,834 4.00% 16,461,306
2010-12-17 2010-12-15 97.819 144,228 +2,658 3.75% 14,108,256
2010-12-16 2010-12-14 92.552 141,570 -101,003 3.68% 13,102,578
2010-12-15 2010-12-13 96.314 242,573 -1,993 6.31% 23,363,227
2010-12-09 2010-12-07 97.819 244,566 -665 6.36% 23,923,231
2010-12-08 2010-12-06 97.819 245,231 -1,329 6.37% 23,988,281
2010-11-23 2010-11-19 103.086 246,560 -36,181 6.41% 25,416,959
2010-11-12 2010-11-10 112.116 282,741 -665 7.35% 31,699,723
2010-11-10 2010-11-08 114.373 283,406 -1,329 7.37% 32,414,030
2010-11-09 2010-11-05 115.126 284,735 -54,222 7.40% 32,780,282
2010-11-08 2010-11-04 116.630 338,957 -632 8.81% 39,532,721
2010-11-05 2010-11-03 118.888 339,589 -1,993 8.83% 40,373,008
2010-11-04 2010-11-02 118.135 341,582 -399 8.88% 40,352,926
2010-11-03 2010-11-01 113.621 341,981 -2,126 8.89% 38,856,111
2010-11-02 2010-10-29 101.581 344,107 -2,924 8.94% 34,954,869
2010-11-01 2010-10-28 97.067 347,031 -1,329 9.02% 33,685,142
2010-10-27 2010-10-25 97.819 348,360 -531 9.14% 34,076,269
2010-09-27 2010-09-22 104.591 348,891 +1,063 9.15% 36,490,933
2010-07-29 2010-07-27 114.373 347,828 -67,778 9.13% 39,782,176
2010-07-27 2010-07-23 112.868 415,606 -13,755 10.91% 46,908,708
2010-07-08 2010-07-06 130.175 429,361 -184,736 11.27% 55,891,929
2010-07-07 2010-07-05 109.106 614,097 -1,329 16.11% 67,001,632
2010-07-06 2010-07-02 119.640 615,426 +67,778 16.15% 73,629,757
2010-07-02 2010-06-29 124.155 547,648 -70,967 14.37% 67,993,259
2010-06-28 2010-06-24 126.412 618,615 -102,598 16.23% 78,200,609
2010-06-25 2010-06-23 118.888 721,213 -5,714 18.92% 85,743,467
2010-06-24 2010-06-22 116.630 726,927 -13,290 19.07% 84,781,853
2010-06-22 2010-06-18 115.878 740,217 +3,289 19.42% 85,774,892
2010-06-21 2010-06-17 112.868 736,928 -4,917 19.34% 83,175,749
2010-06-17 2010-06-14 113.621 741,845 -26,580 19.47% 84,288,927
2010-06-15 2010-06-11 115.126 768,425 -1,993 20.16% 88,465,375
2010-06-09 2010-06-07 114.373 770,418 -7,908 20.22% 88,115,115
2010-06-08 2010-06-04 115.126 778,326 -6,512 20.42% 89,605,233
2010-05-26 2010-05-24 115.126 784,838 -2,890 20.59% 90,354,931
2010-05-20 2010-05-18 116.630 787,728 -2,326 20.67% 91,873,103
2010-05-18 2010-05-14 115.878 790,054 +664 20.73% 91,549,906
2010-05-17 2010-05-13 115.126 789,390 +532 20.71% 90,878,983
2010-05-11 2010-05-07 109.858 788,858 -3,987 20.70% 86,662,676
2010-05-10 2010-05-06 114.373 792,845 +532 20.80% 90,680,162
2010-05-06 2010-05-04 126.412 792,313 +465 20.79% 100,158,190
2010-04-28 2010-04-26 133.184 791,848 +930 20.78% 105,461,877
2010-04-23 2010-04-21 136.947 790,918 +465 20.75% 108,313,665
2010-04-22 2010-04-20 140.709 790,453 +7,310 20.74% 111,223,886
2010-04-21 2010-04-19 140.709 783,143 +5,581 20.55% 110,195,303
2010-04-20 2010-04-16 137.699 777,562 -531 20.40% 107,069,685
2010-04-19 2010-04-15 138.452 778,093 +5,648 20.42% 107,728,283
2010-04-16 2010-04-14 141.461 772,445 +1,827 20.27% 109,271,227
2010-04-15 2010-04-13 141.461 770,618 +931 20.22% 109,012,777
2010-04-14 2010-04-12 142.966 769,687 -17,144 20.20% 110,039,386
2010-04-13 2010-04-09 142.966 786,831 -14,021 20.65% 112,490,402
2010-04-12 2010-04-08 145.224 800,852 -16,612 21.01% 116,302,749
2010-04-09 2010-04-07 141.461 817,464 -6,745 21.45% 115,639,683
2010-04-01 2010-03-30 142.966 824,209 -598 21.63% 117,834,200
2010-03-31 2010-03-29 144.471 824,807 -4,386 21.64% 119,160,954
2010-03-29 2010-03-25 145.224 829,193 -4,950 21.76% 120,418,536
2010-03-26 2010-03-24 143.719 834,143 -2,691 21.89% 119,882,084
2010-03-25 2010-03-23 139.957 836,834 -1,861 21.96% 117,120,432
2010-03-24 2010-03-22 144.471 838,695 -14,286 22.01% 121,167,372
2010-03-23 2010-03-19 142.966 852,981 -11,164 22.38% 121,947,630
2010-03-22 2010-03-18 144.471 864,145 -4,386 22.67% 124,844,167
2010-03-16 2010-03-12 150.491 868,531 -664 22.79% 130,706,061
2010-03-15 2010-03-11 150.491 869,195 +2,658 22.81% 130,805,987
2010-03-12 2010-03-10 148.234 866,537 -8,373 22.74% 128,449,892
2010-03-11 2010-03-09 145.224 874,910 +399 22.96% 127,057,731
2010-03-09 2010-03-05 145.976 874,511 +399 22.95% 127,657,817
2010-03-08 2010-03-04 145.976 874,112 +664 22.94% 127,599,572
2010-03-05 2010-03-03 145.224 873,448 +2,127 22.92% 126,845,414
2010-03-04 2010-03-02 144.471 871,321 +1,196 22.86% 125,880,893
2010-02-11 2010-02-09 151.243 870,125 -6,213 22.83% 131,600,673
2010-02-10 2010-02-08 147.481 876,338 -4,120 22.99% 129,243,325
2010-02-09 2010-02-05 146.729 880,458 +930 23.10% 129,188,442
2010-02-08 2010-02-04 149.739 879,528 +532 23.08% 131,699,205
2010-02-01 2010-01-28 142.966 878,996 -299 23.06% 125,666,901
2010-01-29 2010-01-27 151.996 879,295 +2,658 23.07% 133,649,205
2010-01-25 2010-01-21 156.511 876,637 +133 23.00% 137,202,978
2010-01-22 2010-01-20 161.778 876,504 +531 23.00% 141,798,869
2010-01-21 2010-01-19 161.778 875,973 -299 22.98% 141,712,965
2010-01-18 2010-01-14 158.016 876,272 -664 22.99% 138,464,562
2010-01-15 2010-01-13 158.016 876,936 -1,861 23.01% 138,569,484
2010-01-14 2010-01-12 158.016 878,797 -5,309 23.06% 138,863,551
2010-01-11 2010-01-07 160.273 884,106 -831 23.20% 141,698,204
2010-01-08 2010-01-06 164.035 884,937 -664 23.22% 145,160,767
2010-01-07 2010-01-05 157.263 885,601 -67,247 23.24% 139,272,314
2010-01-06 2010-01-04 155.006 952,848 -565 25.00% 147,696,857
2010-01-05 2009-12-31 161.778 953,413 +332 25.02% 154,241,036
2009-12-23 2009-12-21 171.560 953,081 +532 25.01% 163,510,281
2009-12-21 2009-12-17 158.016 952,549 -664 24.99% 150,517,510
2009-12-18 2009-12-16 158.016 953,213 +1,295 25.01% 150,622,432
2009-12-16 2009-12-14 164.788 951,918 +34 24.98% 156,864,280
2009-12-15 2009-12-11 167.045 951,884 -333 24.98% 159,007,426
2009-12-14 2009-12-10 164.035 952,217 +598 24.99% 156,197,051
2009-12-11 2009-12-09 158.016 951,619 -265 24.97% 150,370,556
2009-12-09 2009-12-07 161.778 951,884 +1,063 24.98% 153,993,678
2009-12-08 2009-12-04 160.273 950,821 -798 24.95% 152,390,809
2009-12-07 2009-12-03 156.511 951,619 +133 24.97% 148,938,455
2009-12-04 2009-12-02 151.996 951,486 +399 24.97% 144,621,938
2009-12-03 2009-12-01 151.996 951,087 +1,395 24.96% 144,561,292
2009-12-02 2009-11-30 150.491 949,692 -598 24.92% 142,920,057
2009-12-01 2009-11-27 146.729 950,290 -664 24.93% 139,434,799
2009-11-27 2009-11-25 155.758 950,954 +399 25.44% 148,118,826
2009-11-20 2009-11-18 165.540 950,555 -931 25.42% 157,354,924
2009-11-19 2009-11-17 169.302 951,486 -963 25.45% 161,088,793
2009-11-18 2009-11-16 172.312 952,449 +1,561 25.48% 164,118,530
2009-11-17 2009-11-13 167.797 950,888 +1,063 25.43% 159,556,549
2009-11-12 2009-11-10 170.807 949,825 -4,751 25.41% 162,236,982
2009-11-10 2009-11-06 158.016 954,576 -265 25.53% 150,837,808
2009-11-09 2009-11-05 166.293 954,841 -505 25.54% 158,782,903
2009-11-05 2009-11-03 144.471 955,346 +1,329 25.55% 138,020,096
2009-11-04 2009-11-02 151.243 954,017 +531 25.52% 144,288,785
2009-11-02 2009-10-29 139.204 953,486 +332 25.50% 132,729,193
2009-10-30 2009-10-28 142.966 953,154 +452 25.49% 136,269,004
2009-10-29 2009-10-27 149.739 952,702 +665 25.48% 142,656,170
2009-10-28 2009-10-23 158.016 952,037 +345 25.46% 150,436,606
2009-10-27 2009-10-22 155.758 951,692 +2,924 25.46% 148,233,775
2009-10-23 2009-10-21 182.094 948,768 +2,658 25.38% 172,765,014
2009-10-22 2009-10-20 199.401 946,110 +930 25.31% 188,654,823
2009-10-21 2009-10-19 206.925 945,180 +761,109 25.28% 195,581,433
2009-10-20 2009-10-16 195.638 184,071 +266 24.62% 36,011,327
2009-10-16 2009-10-14 210.687 183,805 -27 24.58% 38,725,386
2009-10-15 2009-10-13 221.974 183,832 -1,275 24.59% 40,805,954
2009-10-14 2009-10-12 233.261 185,107 -5,170 24.76% 43,178,241
2009-10-13 2009-10-09 144.471 190,277 +146 25.45% 27,489,569
2009-10-12 2009-10-08 150.491 190,131 -760,524 25.43% 28,612,996
2009-10-09 2009-10-07 148.986 950,655 +465 25.43% 141,634,330
2009-10-07 2009-10-05 150.491 950,190 +2,924 25.42% 142,995,002
2009-10-06 2009-10-02 138.452 947,266 -8,074 25.55% 131,150,569
2009-10-05 2009-09-30 135.442 955,340 +21,629 25.77% 129,393,027
2009-10-02 2009-09-29 133.937 933,711 -16,213 25.18% 125,058,404
2009-09-30 2009-09-28 145.976 949,924 -4,486 25.62% 138,666,322
2009-09-29 2009-09-25 155.006 954,410 +133 26.32% 147,938,976
2009-09-28 2009-09-24 150.491 954,277 -4,917 26.32% 143,610,058
2009-09-25 2009-09-23 130.927 959,194 -42,727 26.46% 125,584,519
2009-09-24 2009-09-22 148.986 1,001,921 -12,592 27.63% 149,272,249
2009-09-23 2009-09-21 82.770 1,014,513 +1,562 27.98% 83,971,267
2009-09-22 2009-09-18 84.275 1,012,951 +1,329 27.94% 85,366,380
2009-09-21 2009-09-17 82.770 1,011,622 +2,658 27.90% 83,731,979
2009-09-18 2009-09-16 87.285 1,008,964 +1,993 27.83% 88,067,175
2009-09-16 2009-09-14 87.285 1,006,971 +20,799 27.77% 87,893,217
2009-09-14 2009-09-10 78.255 986,172 -67 27.20% 77,173,183
2009-09-11 2009-09-09 72.236 986,239 +34,521 27.20% 71,241,624
2009-09-10 2009-09-08 66.968 951,718 +3,189 26.25% 63,735,104
2009-09-09 2009-09-07 68.473 948,529 +6,645 26.16% 64,948,991
2009-09-08 2009-09-04 70.731 941,884 +16,280 25.98% 66,620,161
2009-09-07 2009-09-03 72.236 925,604 -103,993 25.53% 66,861,615
2009-09-01 2009-08-28 60.196 1,029,597 +7,609 28.40% 61,978,015
2009-08-31 2009-08-27 57.187 1,021,988 +23,822 28.19% 58,443,981
2009-08-28 2009-08-26 54.177 998,166 +9,967 27.53% 54,077,384
2009-08-27 2009-08-25 57.187 988,199 +4,984 27.26% 56,511,705
2009-08-26 2009-08-24 58.691 983,215 +1,993 27.12% 57,706,336
2009-08-25 2009-08-21 57.939 981,222 -2,757 27.06% 56,851,039
2009-08-24 2009-08-20 57.939 983,979 -8,639 27.14% 57,010,777
2009-08-18 2009-08-14 57.187 992,618 +3,954 27.38% 56,764,412
2009-08-17 2009-08-13 57.187 988,664 +4,253 27.27% 56,538,296
2009-08-14 2009-08-12 58.691 984,411 +3,322 27.15% 57,776,531
2009-08-13 2009-08-11 59.444 981,089 +8,672 27.06% 58,319,784
2009-08-12 2009-08-10 54.929 972,417 -5,416 26.82% 53,414,087
2009-08-11 2009-08-07 55.682 977,833 +6,645 26.97% 54,447,359
2009-08-07 2009-08-05 57.187 971,188 +3,987 26.79% 55,538,904
2009-08-06 2009-08-04 59.444 967,201 +3,322 26.68% 57,494,226
2009-08-04 2009-07-31 57.939 963,879 +30,235 26.59% 55,846,203
2009-08-03 2009-07-30 63.959 933,644 -9,635 25.75% 59,714,616
2009-07-31 2009-07-29 65.464 943,279 -4,984 26.02% 61,750,407
2009-07-30 2009-07-28 68.473 948,263 -7,442 26.15% 64,930,777
2009-07-28 2009-07-24 70.731 955,705 -798 26.36% 67,597,731
2009-07-27 2009-07-23 69.978 956,503 +3,057 26.38% 66,934,449
2009-07-24 2009-07-22 72.988 953,446 -831 26.30% 69,590,225
2009-07-23 2009-07-21 73.741 954,277 +6,213 26.32% 70,368,928
2009-07-21 2009-07-17 63.206 948,064 +3,323 26.15% 59,923,524
2009-07-20 2009-07-16 65.464 944,741 +2,326 26.06% 61,846,115
2009-07-17 2009-07-15 66.216 942,415 +2,658 25.99% 62,402,971
2009-07-16 2009-07-14 63.206 939,757 +2,990 25.92% 59,398,470
2009-07-15 2009-07-13 67.721 936,767 -5,781 25.84% 63,438,733
2009-07-14 2009-07-10 63.206 942,548 +11,961 26.00% 59,574,879
2009-07-10 2009-07-08 64.711 930,587 +664 25.67% 60,219,319
2009-06-29 2009-06-25 59.444 929,923 -4,651 25.82% 55,278,276
2009-06-15 2009-06-11 61.701 934,574 +797 25.95% 57,664,423
2009-06-05 2009-06-03 59.444 933,777 +1,960 25.93% 55,507,372
2009-05-20 2009-05-18 60.196 931,817 +2,326 26.24% 56,092,012
2009-05-19 2009-05-15 60.949 929,491 +9,602 26.18% 56,651,396
2009-05-15 2009-05-13 58.691 919,889 +7,774 25.91% 53,989,640
2009-05-14 2009-05-12 54.929 912,115 -1,927 25.69% 50,101,746
2009-05-13 2009-05-11 54.929 914,042 -8,273 25.74% 50,207,595
2009-05-11 2009-05-07 54.177 922,315 +2,991 25.97% 49,968,024
2009-05-08 2009-05-06 52.672 919,324 +4,186 25.89% 48,422,482
2009-05-07 2009-05-05 51.167 915,138 +4,120 25.77% 46,824,797
2009-05-06 2009-05-04 48.910 911,018 +6,113 25.66% 44,557,490
2009-05-05 2009-04-30 48.157 904,905 +9,237 25.48% 43,577,606
2009-05-04 2009-04-29 55.682 895,668 +7,973 25.22% 49,872,275
2009-04-29 2009-04-27 44.395 887,695 +4,320 25.00% 39,409,070
2009-04-28 2009-04-24 45.147 883,375 +12,027 24.88% 39,881,984
2009-04-27 2009-04-23 45.147 871,348 +5,980 24.54% 39,338,998
2009-04-24 2009-04-22 44.395 865,368 +10,499 24.37% 38,417,867
2009-04-23 2009-04-21 45.900 854,869 +4,652 24.07% 39,238,266
2009-04-22 2009-04-20 44.395 850,217 +5,980 23.94% 37,745,241
2009-04-21 2009-04-17 46.652 844,237 +1,529 23.77% 39,385,510
2009-04-20 2009-04-16 46.652 842,708 +3,322 23.73% 39,314,179
2009-04-17 2009-04-15 45.147 839,386 +2,658 23.64% 37,896,000
2009-04-15 2009-04-09 45.147 836,728 +4,651 23.56% 37,775,999
2009-04-09 2009-04-07 43.642 832,077 -8,937 23.43% 36,313,818
2009-04-08 2009-04-06 47.405 841,014 +1,993 23.68% 39,867,975
2009-04-02 2009-03-31 46.652 839,021 +5,516 23.63% 39,142,172
2009-03-24 2009-03-20 46.652 833,505 +3,322 23.47% 38,884,839
2009-03-20 2009-03-18 47.405 830,183 +3,987 23.38% 39,354,536
2009-02-24 2009-02-20 51.919 826,196 +5,981 23.27% 42,895,584
2009-02-19 2009-02-17 51.919 820,215 +2,325 23.10% 42,585,054
2009-02-17 2009-02-13 51.919 817,890 +3,655 23.03% 42,464,342
2009-02-12 2009-02-10 51.919 814,235 +4,984 22.93% 42,274,576
2009-01-20 2009-01-16 53.424 809,251 -15,018 22.79% 43,233,660
2009-01-19 2009-01-15 52.672 824,269 -2,857 23.21% 43,415,760
2009-01-16 2009-01-14 54.929 827,126 -2,990 23.29% 45,433,369
2009-01-14 2009-01-12 55.682 830,116 +1,329 23.38% 46,222,232
2008-12-29 2008-12-22 62.454 828,787 -1,994 23.34% 51,760,853
2008-12-19 2008-12-17 62.454 830,781 +1,994 23.40% 51,885,386
2008-11-11 2008-11-07 62.454 828,787 -432 23.34% 51,760,853
2008-11-05 2008-11-03 57.187 829,219 -2,127 23.35% 47,420,185
2008-11-04 2008-10-31 59.444 831,346 -2,658 23.41% 49,418,471
2008-10-31 2008-10-29 59.444 834,004 +665 23.49% 49,576,473
2008-10-30 2008-10-28 65.464 833,339 +7,542 23.47% 54,553,343
2008-10-29 2008-10-27 59.444 825,797 +10,698 23.26% 49,088,617
2008-10-28 2008-10-24 67.721 815,099 +1,828 22.95% 55,199,263
2008-10-27 2008-10-23 66.216 813,271 +6,113 22.90% 53,851,569
2008-10-24 2008-10-22 66.216 807,158 +3,322 22.73% 53,446,791
2008-10-23 2008-10-21 68.473 803,836 +5,316 22.64% 55,041,372
2008-10-22 2008-10-20 68.473 798,520 +3,655 22.49% 54,677,367
2008-10-21 2008-10-17 69.226 794,865 -266 22.38% 55,025,197
2008-10-16 2008-10-14 71.483 795,131 +1,329 22.39% 56,838,512
2008-10-15 2008-10-13 70.731 793,802 -40,102 22.35% 56,146,210
2008-10-14 2008-10-10 70.731 833,904 +2,259 23.48% 58,982,655
2008-10-13 2008-10-09 69.226 831,645 -2,259 23.42% 57,571,324
2008-10-10 2008-10-08 63.206 833,904 -1,196 23.48% 52,707,904
2008-10-09 2008-10-06 60.949 835,100 -1,960 23.52% 50,898,374
2008-10-08 2008-10-03 60.949 837,060 -3,290 23.57% 51,017,834
2008-10-06 2008-10-02 60.949 840,350 -5,315 23.67% 51,218,355
2008-09-30 2008-09-26 60.949 845,665 +2,325 23.82% 51,542,298
2008-09-29 2008-09-25 60.196 843,340 +3,323 23.75% 50,766,017
2008-09-25 2008-09-23 60.949 840,017 +165,857 23.66% 51,198,059
2008-09-23 2008-09-19 59.444 674,160 +28,905 18.99% 40,074,718
2008-09-22 2008-09-18 59.444 645,255 +2,260 18.17% 38,356,492
2008-09-18 2008-09-16 60.196 642,995 +8,970 18.11% 38,705,973
2008-09-16 2008-09-11 62.454 634,025 +8,771 17.86% 39,597,237
2008-09-11 2008-09-09 62.454 625,254 +2,658 17.61% 39,049,455
2008-09-09 2008-09-05 61.701 622,596 +3,854 17.53% 38,414,978
2008-09-08 2008-09-04 61.701 618,742 +10,300 17.42% 38,177,181
2008-09-05 2008-09-03 61.701 608,442 -5,316 17.13% 37,541,658
2008-09-01 2008-08-28 61.701 613,758 +5,316 17.28% 37,869,662
2008-08-29 2008-08-27 60.196 608,442 -26,580 17.13% 36,626,007
2008-08-27 2008-08-25 61.701 635,022 -6,910 17.88% 39,181,678
2008-08-26 2008-08-21 60.196 641,932 -30,600 18.08% 38,641,984
2008-08-19 2008-08-15 60.196 672,532 -66,449 18.94% 40,483,993
2008-08-18 2008-08-14 57.939 738,981 +33 20.81% 42,815,834
2008-08-14 2008-08-12 60.196 738,948 +631 20.81% 44,481,996
2008-08-08 2008-08-05 60.196 738,317 +997 20.79% 44,444,012
2008-08-04 2008-07-31 64.711 737,320 +332 20.76% 47,712,796
2008-07-17 2008-07-15 81.265 736,988 +133 20.75% 59,891,416
2008-07-08 2008-07-04 84.275 736,855 -6,645 20.75% 62,098,408
2008-07-07 2008-07-03 82.770 743,500 -2,757 20.94% 61,539,514
2008-07-04 2008-07-02 88.790 746,257 -6,645 21.02% 66,259,908
2008-06-20 2008-06-18 84.275 752,902 +33,224 21.20% 63,450,767
2008-06-16 2008-06-12 85.780 719,678 +6,645 20.27% 61,733,867
2008-05-30 2008-05-28 111.363 713,033 -19,935 20.08% 79,405,713
2008-05-20 2008-05-16 109.858 732,968 +34 20.64% 80,522,690
2008-05-07 2008-05-05 100.829 732,934 -233 20.64% 73,900,959
2008-05-02 2008-04-29 118.888 733,167 +66 20.65% 87,164,652
2008-04-23 2008-04-21 111.363 733,101 +34 20.65% 81,640,552
2008-04-15 2008-04-11 118.888 733,067 +33 20.64% 87,152,763
2008-04-14 2008-04-10 118.888 733,034 +33 20.64% 87,148,840
2008-04-11 2008-04-09 118.888 733,001 +33 20.64% 87,144,917
2008-04-02 2008-03-31 117.383 732,968 +67 20.64% 86,037,943
2008-03-26 2008-03-20 117.383 732,901 +33 20.64% 86,030,078
2008-03-20 2008-03-18 102.334 732,868 -66 20.64% 74,997,204
2008-03-12 2008-03-10 135.442 732,934 +365 20.64% 99,269,945
2008-03-07 2008-03-05 147.481 732,569 +3,190 20.63% 108,040,109
2008-03-05 2008-03-03 142.966 729,379 +664 20.54% 104,276,696
2008-03-04 2008-02-29 150.491 728,715 +1,329 20.52% 109,665,017
2008-02-22 2008-02-20 150.491 727,386 +332 20.48% 109,465,015
2008-02-20 2008-02-18 155.006 727,054 +233 20.47% 112,697,503
2008-02-18 2008-02-14 155.006 726,821 +3,322 20.47% 112,661,387
2008-02-15 2008-02-13 150.491 723,499 +4,286 20.37% 108,880,056
2008-02-12 2008-02-06 132.432 719,213 +465 20.25% 95,246,846
2008-02-04 2008-01-31 147.481 718,748 +5,649 20.24% 106,001,772
2008-02-01 2008-01-30 138.452 713,099 -34 20.08% 98,729,754
2008-01-31 2008-01-29 138.452 713,133 -2,325 20.08% 98,734,462
2008-01-24 2008-01-22 118.888 715,458 +3,322 20.15% 85,059,267
2008-01-18 2008-01-16 136.947 712,136 +8,306 20.05% 97,524,725
2008-01-17 2008-01-15 136.947 703,830 +13,290 19.82% 96,387,245
2008-01-14 2008-01-10 142.966 690,540 +1,329 19.45% 98,724,024
2008-01-11 2008-01-09 142.966 689,211 +1,994 19.41% 98,534,021
2008-01-10 2008-01-08 144.471 687,217 +531 19.35% 99,283,146
2008-01-09 2008-01-07 144.471 686,686 +2,858 19.34% 99,206,431
2008-01-04 2008-01-02 164.035 683,828 +3,588 19.26% 112,171,823
2008-01-03 2007-12-31 167.045 680,240 -332 19.16% 113,630,664
2008-01-02 2007-12-27 158.016 680,572 -2,260 19.17% 107,540,928
2007-12-28 2007-12-24 159.520 682,832 +7,044 19.23% 108,925,643
2007-12-27 2007-12-20 155.006 675,788 +8,904 19.03% 104,750,982
2007-12-21 2007-12-19 155.006 666,884 -4,020 18.78% 103,370,811
2007-12-20 2007-12-18 159.520 670,904 +1,661 18.89% 107,022,883
2007-12-19 2007-12-17 156.511 669,243 -232 18.85% 104,743,620
2007-12-18 2007-12-14 161.025 669,475 -366 18.85% 107,802,428
2007-12-17 2007-12-13 164.035 669,841 +1,595 18.86% 109,877,464
2007-12-14 2007-12-12 168.550 668,246 +6,412 18.82% 112,632,777
2007-12-13 2007-12-11 170.055 661,834 -4,186 18.64% 112,548,036
2007-12-12 2007-12-10 183.599 666,020 +4,685 18.76% 122,280,584
2007-12-11 2007-12-07 183.599 661,335 -133 18.62% 121,420,422
2007-12-10 2007-12-06 188.114 661,468 +365 18.63% 124,431,190
2007-12-07 2007-12-05 192.628 661,103 -6,014 18.62% 127,347,229
2007-12-06 2007-12-04 188.114 667,117 +5,981 18.79% 125,493,844
2007-12-05 2007-12-03 189.619 661,136 -10,433 18.62% 125,363,686
2007-12-04 2007-11-30 186.609 671,569 +9,968 18.91% 125,320,675
2007-12-03 2007-11-29 189.619 661,601 -399 18.63% 125,451,858
2007-11-30 2007-11-28 185.104 662,000 +4,353 18.64% 122,538,766
2007-11-29 2007-11-27 183.599 657,647 -665 19.27% 120,743,309
2007-11-28 2007-11-26 192.628 658,312 +5,050 19.29% 126,809,603
2007-11-27 2007-11-23 189.619 653,262 -2,193 19.14% 123,870,629
2007-11-26 2007-11-22 191.124 655,455 -173,000 19.20% 125,272,863
2007-11-23 2007-11-21 198.648 828,455 +2,126 24.27% 164,570,980
2007-11-22 2007-11-20 200.153 826,329 +2,924 24.21% 165,392,205
2007-11-21 2007-11-19 201.658 823,405 +4,386 24.12% 166,046,108
2007-11-20 2007-11-16 195.638 819,019 -532 23.99% 160,231,438
2007-11-19 2007-11-15 201.658 819,551 -266 24.01% 165,268,918
2007-11-16 2007-11-14 207.678 819,817 +2,426 24.02% 170,257,561
2007-11-15 2007-11-13 195.638 817,391 +4,086 23.95% 159,912,939
2007-11-14 2007-11-12 213.697 813,305 +2,824 23.83% 173,800,967
2007-11-13 2007-11-09 221.222 810,481 +98,810 23.74% 179,295,989
2007-11-12 2007-11-08 225.736 711,671 +9,403 20.85% 160,650,074
2007-11-09 2007-11-07 239.281 702,268 -1,462 20.57% 168,039,123
2007-11-06 2007-11-02 234.766 703,730 -33,225 20.62% 165,211,801
2007-10-26 2007-10-24 234.766 736,955 -2,458 21.59% 173,011,898
2007-10-25 2007-10-23 224.232 739,413 +4,319 21.66% 165,799,704
2007-10-24 2007-10-22 221.222 735,094 -1,728 21.54% 162,618,748
2007-10-23 2007-10-18 221.222 736,822 -1,794 21.59% 163,001,019
2007-10-22 2007-10-17 222.727 738,616 +4,884 21.64% 164,509,441
2007-10-18 2007-10-16 218.212 733,732 -4,120 21.50% 160,109,044
2007-10-17 2007-10-15 224.232 737,852 -432 21.62% 165,449,679
2007-10-16 2007-10-12 228.746 738,284 +9,137 21.63% 168,879,699
2007-10-15 2007-10-11 230.251 729,147 +598 21.36% 167,886,945
2007-10-12 2007-10-10 227.241 728,549 +7,011 21.34% 165,556,454
2007-10-11 2007-10-09 234.766 721,538 -13,024 21.14% 169,392,512
2007-10-10 2007-10-08 225.736 734,562 +2,491 21.52% 165,817,407
2007-10-09 2007-10-05 230.251 732,071 +5,981 21.45% 168,560,199
2007-10-08 2007-10-04 224.232 726,090 -5,449 21.27% 162,812,268
2007-10-05 2007-10-03 230.251 731,539 -6,180 21.43% 168,437,705
2007-10-03 2007-09-28 225.736 737,719 +12,825 21.61% 166,530,056
2007-10-02 2007-09-27 222.727 724,894 -3,389 21.24% 161,453,187
2007-09-28 2007-09-25 203.163 728,283 -6,412 21.34% 147,960,007
2007-09-27 2007-09-24 195.638 734,695 +5,083 21.52% 143,734,439
2007-09-25 2007-09-21 201.658 729,612 -21,795 21.37% 147,132,010
2007-09-24 2007-09-20 204.668 751,407 +5,449 22.01% 153,788,743
2007-09-21 2007-09-19 207.678 745,958 +2,691 21.85% 154,918,707
2007-09-20 2007-09-18 206.173 743,267 +5,681 21.77% 153,241,297
2007-09-19 2007-09-17 212.192 737,586 -8,871 21.61% 156,510,031
2007-09-18 2007-09-14 210.687 746,457 +5,615 21.87% 157,269,039
2007-09-17 2007-09-13 210.687 740,842 +1,628 21.70% 156,086,029
2007-09-14 2007-09-12 221.222 739,214 -399 21.66% 163,530,182
2007-09-13 2007-09-11 213.697 739,613 +1,761 21.67% 158,053,196
2007-09-12 2007-09-10 212.192 737,852 +166 21.62% 156,566,475
2007-09-11 2007-09-07 215.202 737,686 +8,772 21.61% 158,751,552
2007-09-10 2007-09-06 221.222 728,914 -4,685 21.35% 161,251,598
2007-09-07 2007-09-05 224.232 733,599 -1,096 21.49% 164,496,022
2007-09-06 2007-09-04 221.222 734,695 +39,205 21.52% 162,530,481
2007-09-04 2007-08-31 189.619 695,490 +11,828 20.38% 131,877,843
2007-09-03 2007-08-30 189.619 683,662 -7,077 20.03% 129,635,034
2007-08-31 2007-08-29 174.570 690,739 +3,954 20.24% 120,581,968
2007-08-30 2007-08-28 179.084 686,785 +26,347 20.12% 122,992,368
2007-08-29 2007-08-27 189.619 660,438 +5,548 19.35% 125,231,332
2007-08-28 2007-08-24 182.094 654,890 +3,422 19.19% 119,251,577
2007-08-27 2007-08-23 179.084 651,468 +6,645 19.09% 116,667,650
2007-08-24 2007-08-22 176.074 644,823 +155,292 18.89% 113,536,835
2007-08-23 2007-08-21 185.104 489,531 +1,860 14.34% 90,614,086
2007-08-22 2007-08-20 185.104 487,671 -6,811 14.29% 90,269,792
2007-08-21 2007-08-17 173.065 494,482 +155,093 14.49% 85,577,329
2007-08-20 2007-08-16 185.104 339,389 +6,612 9.94% 62,822,219
2007-08-17 2007-08-15 192.628 332,777 +1,461 9.75% 64,102,309
2007-08-16 2007-08-14 198.648 331,316 +10,898 9.71% 65,815,281
2007-08-15 2007-08-13 198.648 320,418 +7,110 9.39% 63,650,415
2007-08-14 2007-08-10 200.153 313,308 -16,679 9.18% 62,709,527
2007-08-13 2007-08-09 195.638 329,987 -205,557 9.67% 64,558,077
2007-08-10 2007-08-08 185.104 535,544 -2,459 15.69% 99,131,270
2007-08-09 2007-08-07 186.609 538,003 +5,649 15.76% 100,396,086
2007-08-08 2007-08-06 197.143 532,354 -9,569 15.60% 104,949,946
2007-08-07 2007-08-03 198.648 541,923 +465 15.88% 107,651,954
2007-08-06 2007-08-02 191.124 541,458 +24,686 15.86% 103,485,356
2007-08-03 2007-08-01 203.163 516,772 +3,920 15.14% 104,988,842
2007-08-02 2007-07-31 209.182 512,852 -6,113 15.02% 107,279,627
2007-08-01 2007-07-30 204.668 518,965 -6,844 15.20% 106,215,373
2007-07-31 2007-07-27 207.678 525,809 +1,329 15.40% 109,198,709
2007-07-30 2007-07-26 213.697 524,480 -2,791 15.37% 112,079,885
2007-07-26 2007-07-24 219.717 527,271 +32,560 15.45% 115,850,295
2007-07-25 2007-07-23 222.727 494,711 -5,050 14.49% 110,185,306
2007-07-24 2007-07-20 230.251 499,761 +1,894 14.64% 115,070,551
2007-07-23 2007-07-19 225.736 497,867 +113,628 14.59% 112,386,721
2007-07-20 2007-07-18 203.163 384,239 +2,658 11.26% 78,063,068
2007-07-19 2007-07-17 221.222 381,581 +3,123 11.18% 84,414,000
2007-07-18 2007-07-16 225.736 378,458 +3,621 11.09% 85,431,759
2007-07-16 2007-07-12 240.786 374,837 -2,724 10.98% 90,255,326
2007-07-12 2007-07-10 210.687 377,561 -1,661 11.06% 79,547,322
2007-07-11 2007-07-09 212.192 379,222 +4,585 11.11% 80,467,969
2007-07-09 2007-07-05 207.678 374,637 -2,725 10.98% 77,803,683
2007-07-06 2007-07-04 167.045 377,362 -564 11.06% 63,036,421
2007-07-05 2007-07-03 159.520 377,926 -4,386 11.07% 60,286,912
2007-07-04 2007-06-29 144.471 382,312 -5,981 11.20% 55,233,118
2007-06-29 2007-06-27 142.966 388,293 +10,499 11.38% 55,512,856
2007-06-28 2007-06-26 130.927 377,794 -4,485 11.07% 49,463,485
2007-06-27 2007-06-25 129.422 382,279 +10,964 11.20% 49,475,398
2007-06-26 2007-06-22 136.947 371,315 10.88% 50,850,390

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top