History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-10-13 | 2025-10-09 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-10-10 | 2025-10-08 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-10-09 | 2025-10-06 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-10-08 | 2025-10-03 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-10-06 | 2025-10-02 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-10-03 | 2025-09-30 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-10-02 | 2025-09-29 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-09-30 | 2025-09-26 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-09-29 | 2025-09-25 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-09-26 | 2025-09-24 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-09-25 | 2025-09-23 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-09-24 | 2025-09-22 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-09-23 | 2025-09-19 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-09-22 | 2025-09-18 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-09-19 | 2025-09-17 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-09-18 | 2025-09-16 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-09-17 | 2025-09-15 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-09-16 | 2025-09-12 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-09-15 | 2025-09-11 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-09-12 | 2025-09-10 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-09-11 | 2025-09-09 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-09-10 | 2025-09-08 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-09-09 | 2025-09-05 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-09-08 | 2025-09-04 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-09-05 | 2025-09-03 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-09-04 | 2025-09-02 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-09-03 | 2025-09-01 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-09-02 | 2025-08-29 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-09-01 | 2025-08-28 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-08-29 | 2025-08-27 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-08-28 | 2025-08-26 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-08-27 | 2025-08-25 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-08-26 | 2025-08-22 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-08-25 | 2025-08-21 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-08-22 | 2025-08-20 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-08-21 | 2025-08-19 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-08-20 | 2025-08-18 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-08-19 | 2025-08-15 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-08-18 | 2025-08-14 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-08-15 | 2025-08-13 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-08-14 | 2025-08-12 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-08-13 | 2025-08-11 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-08-12 | 2025-08-08 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-08-11 | 2025-08-07 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-08-08 | 2025-08-06 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-08-07 | 2025-08-05 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-08-06 | 2025-08-04 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-08-05 | 2025-08-01 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-08-04 | 2025-07-31 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-08-01 | 2025-07-30 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-07-31 | 2025-07-29 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-07-30 | 2025-07-28 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-07-29 | 2025-07-25 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-07-28 | 2025-07-24 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-07-25 | 2025-07-23 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-07-24 | 2025-07-22 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-07-23 | 2025-07-21 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-07-22 | 2025-07-18 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-07-21 | 2025-07-17 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-07-18 | 2025-07-16 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-07-17 | 2025-07-15 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-07-16 | 2025-07-14 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-07-15 | 2025-07-11 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-07-14 | 2025-07-10 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-07-11 | 2025-07-09 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-07-10 | 2025-07-08 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-07-09 | 2025-07-07 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-07-08 | 2025-07-04 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-07-07 | 2025-07-03 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-07-04 | 2025-07-02 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-07-03 | 2025-06-30 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-07-02 | 2025-06-27 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-06-30 | 2025-06-26 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-06-27 | 2025-06-25 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-06-26 | 2025-06-24 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-06-25 | 2025-06-23 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-06-24 | 2025-06-20 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-06-23 | 2025-06-19 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-06-20 | 2025-06-18 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-06-19 | 2025-06-17 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-06-18 | 2025-06-16 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-06-17 | 2025-06-13 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-06-16 | 2025-06-12 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-06-13 | 2025-06-11 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-06-11 | 2025-06-09 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-06-10 | 2025-06-06 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-06-09 | 2025-06-05 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-06-06 | 2025-06-04 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-06-05 | 2025-06-03 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-06-04 | 2025-06-02 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-06-03 | 2025-05-30 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-06-02 | 2025-05-29 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-05-30 | 2025-05-28 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-05-29 | 2025-05-27 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-05-27 | 2025-05-23 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-05-26 | 2025-05-22 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-05-23 | 2025-05-21 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-05-21 | 2025-05-19 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-05-20 | 2025-05-16 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-05-19 | 2025-05-15 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-05-16 | 2025-05-14 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-05-15 | 2025-05-13 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-05-14 | 2025-05-12 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-05-13 | 2025-05-09 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-05-12 | 2025-05-08 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-05-09 | 2025-05-07 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-05-08 | 2025-05-06 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-05-07 | 2025-05-02 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-05-06 | 2025-04-30 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-05-02 | 2025-04-29 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-04-30 | 2025-04-28 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-04-29 | 2025-04-25 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-04-28 | 2025-04-24 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-04-25 | 2025-04-23 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-04-24 | 2025-04-22 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-04-23 | 2025-04-17 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-04-22 | 2025-04-16 | 0.450 | 150 | +8 | 0.00% | 68 |
| 2025-04-17 | 2025-04-15 | 0.450 | 142 | +0 | 0.00% | 64 |
| 2025-04-16 | 2025-04-14 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2025-04-15 | 2025-04-11 | 0.440 | 142 | +0 | 0.00% | 62 |
| 2025-04-14 | 2025-04-10 | 0.455 | 142 | +0 | 0.00% | 65 |
| 2025-04-11 | 2025-04-09 | 0.440 | 142 | +0 | 0.00% | 62 |
| 2025-04-10 | 2025-04-08 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2025-04-09 | 2025-04-07 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2025-04-08 | 2025-04-03 | 0.466 | 142 | +0 | 0.00% | 66 |
| 2025-04-07 | 2025-04-02 | 0.450 | 142 | +0 | 0.00% | 64 |
| 2025-04-03 | 2025-04-01 | 0.450 | 142 | +0 | 0.00% | 64 |
| 2025-04-02 | 2025-03-31 | 0.455 | 142 | +0 | 0.00% | 65 |
| 2025-04-01 | 2025-03-28 | 0.455 | 142 | +0 | 0.00% | 65 |
| 2025-03-31 | 2025-03-27 | 0.450 | 142 | +0 | 0.00% | 64 |
| 2025-03-28 | 2025-03-26 | 0.450 | 142 | +0 | 0.00% | 64 |
| 2025-03-27 | 2025-03-25 | 0.440 | 142 | +0 | 0.00% | 62 |
| 2025-03-26 | 2025-03-24 | 0.450 | 142 | +0 | 0.00% | 64 |
| 2025-03-25 | 2025-03-21 | 0.429 | 142 | +0 | 0.00% | 61 |
| 2025-03-24 | 2025-03-20 | 0.429 | 142 | +0 | 0.00% | 61 |
| 2025-03-21 | 2025-03-19 | 0.418 | 142 | +0 | 0.00% | 59 |
| 2025-03-20 | 2025-03-18 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-03-19 | 2025-03-17 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-03-18 | 2025-03-14 | 0.418 | 142 | +0 | 0.00% | 59 |
| 2025-03-17 | 2025-03-13 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-03-14 | 2025-03-12 | 0.418 | 142 | +0 | 0.00% | 59 |
| 2025-03-13 | 2025-03-11 | 0.418 | 142 | +0 | 0.00% | 59 |
| 2025-03-12 | 2025-03-10 | 0.418 | 142 | +0 | 0.00% | 59 |
| 2025-03-11 | 2025-03-07 | 0.418 | 142 | +0 | 0.00% | 59 |
| 2025-03-10 | 2025-03-06 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-03-07 | 2025-03-05 | 0.402 | 142 | +0 | 0.00% | 57 |
| 2025-03-06 | 2025-03-04 | 0.397 | 142 | +0 | 0.00% | 56 |
| 2025-03-05 | 2025-03-03 | 0.402 | 142 | +0 | 0.00% | 57 |
| 2025-03-04 | 2025-02-28 | 0.402 | 142 | +0 | 0.00% | 57 |
| 2025-03-03 | 2025-02-27 | 0.408 | 142 | +0 | 0.00% | 58 |
| 2025-02-28 | 2025-02-26 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-02-27 | 2025-02-25 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-02-26 | 2025-02-24 | 0.418 | 142 | +0 | 0.00% | 59 |
| 2025-02-25 | 2025-02-21 | 0.418 | 142 | +0 | 0.00% | 59 |
| 2025-02-24 | 2025-02-20 | 0.418 | 142 | +0 | 0.00% | 59 |
| 2025-02-21 | 2025-02-19 | 0.392 | 142 | +0 | 0.00% | 56 |
| 2025-02-20 | 2025-02-18 | 0.397 | 142 | +0 | 0.00% | 56 |
| 2025-02-19 | 2025-02-17 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-02-18 | 2025-02-14 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-02-17 | 2025-02-13 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2025-02-14 | 2025-02-12 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2025-02-13 | 2025-02-11 | 0.440 | 142 | +0 | 0.00% | 62 |
| 2025-02-12 | 2025-02-10 | 0.440 | 142 | +0 | 0.00% | 62 |
| 2025-02-11 | 2025-02-07 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-02-10 | 2025-02-06 | 0.392 | 142 | +0 | 0.00% | 56 |
| 2025-02-07 | 2025-02-05 | 0.392 | 142 | +0 | 0.00% | 56 |
| 2025-02-06 | 2025-02-04 | 0.392 | 142 | +0 | 0.00% | 56 |
| 2025-02-05 | 2025-02-03 | 0.360 | 142 | +0 | 0.00% | 51 |
| 2025-02-04 | 2025-01-28 | 0.429 | 142 | +0 | 0.00% | 61 |
| 2025-02-03 | 2025-01-24 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-01-27 | 2025-01-23 | 0.418 | 142 | +0 | 0.00% | 59 |
| 2025-01-24 | 2025-01-22 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2025-01-23 | 2025-01-21 | 0.392 | 142 | +0 | 0.00% | 56 |
| 2025-01-22 | 2025-01-20 | 0.408 | 142 | +0 | 0.00% | 58 |
| 2025-01-21 | 2025-01-17 | 0.392 | 142 | +0 | 0.00% | 56 |
| 2025-01-20 | 2025-01-16 | 0.408 | 142 | +0 | 0.00% | 58 |
| 2025-01-17 | 2025-01-15 | 0.402 | 142 | +0 | 0.00% | 57 |
| 2025-01-16 | 2025-01-14 | 0.408 | 142 | +0 | 0.00% | 58 |
| 2025-01-15 | 2025-01-13 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-01-14 | 2025-01-10 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-01-13 | 2025-01-09 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-01-10 | 2025-01-08 | 0.408 | 142 | +0 | 0.00% | 58 |
| 2025-01-09 | 2025-01-07 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-01-08 | 2025-01-06 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2025-01-07 | 2025-01-03 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2025-01-06 | 2025-01-02 | 0.429 | 142 | +0 | 0.00% | 61 |
| 2025-01-03 | 2024-12-31 | 0.418 | 142 | +0 | 0.00% | 59 |
| 2025-01-02 | 2024-12-27 | 0.429 | 142 | +0 | 0.00% | 61 |
| 2024-12-30 | 2024-12-24 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2024-12-27 | 2024-12-20 | 0.466 | 142 | +0 | 0.00% | 66 |
| 2024-12-23 | 2024-12-19 | 0.466 | 142 | +0 | 0.00% | 66 |
| 2024-12-20 | 2024-12-18 | 0.461 | 142 | +0 | 0.00% | 65 |
| 2024-12-19 | 2024-12-17 | 0.461 | 142 | +0 | 0.00% | 65 |
| 2024-12-18 | 2024-12-16 | 0.455 | 142 | +0 | 0.00% | 65 |
| 2024-12-17 | 2024-12-13 | 0.461 | 142 | +0 | 0.00% | 65 |
| 2024-12-16 | 2024-12-12 | 0.461 | 142 | +0 | 0.00% | 65 |
| 2024-12-13 | 2024-12-11 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2024-12-12 | 2024-12-10 | 0.450 | 142 | +0 | 0.00% | 64 |
| 2024-12-11 | 2024-12-09 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2024-12-10 | 2024-12-06 | 0.466 | 142 | +0 | 0.00% | 66 |
| 2024-12-09 | 2024-12-05 | 0.498 | 142 | +0 | 0.00% | 71 |
| 2024-12-06 | 2024-12-04 | 0.450 | 142 | +0 | 0.00% | 64 |
| 2024-12-05 | 2024-12-03 | 0.450 | 142 | +0 | 0.00% | 64 |
| 2024-12-04 | 2024-12-02 | 0.455 | 142 | +0 | 0.00% | 65 |
| 2024-12-03 | 2024-11-29 | 0.434 | 142 | +0 | 0.00% | 62 |
| 2024-12-02 | 2024-11-28 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2024-11-29 | 2024-11-27 | 0.450 | 142 | +0 | 0.00% | 64 |
| 2024-11-28 | 2024-11-26 | 0.450 | 142 | +0 | 0.00% | 64 |
| 2024-11-27 | 2024-11-25 | 0.455 | 142 | +0 | 0.00% | 65 |
| 2024-11-26 | 2024-11-22 | 0.461 | 142 | +0 | 0.00% | 65 |
| 2024-11-25 | 2024-11-21 | 0.455 | 142 | +0 | 0.00% | 65 |
| 2024-11-22 | 2024-11-20 | 0.614 | 142 | +0 | 0.00% | 87 |
| 2024-11-21 | 2024-11-19 | 0.583 | 142 | +0 | 0.00% | 83 |
| 2024-11-20 | 2024-11-18 | 0.530 | 142 | +0 | 0.00% | 75 |
| 2024-11-19 | 2024-11-15 | 0.498 | 142 | +0 | 0.00% | 71 |
| 2024-11-18 | 2024-11-14 | 0.498 | 142 | +0 | 0.00% | 71 |
| 2024-11-15 | 2024-11-13 | 0.477 | 142 | +0 | 0.00% | 68 |
| 2024-11-14 | 2024-11-12 | 0.477 | 142 | +0 | 0.00% | 68 |
| 2024-11-13 | 2024-11-11 | 0.477 | 142 | +0 | 0.00% | 68 |
| 2024-11-12 | 2024-11-08 | 0.461 | 142 | +0 | 0.00% | 65 |
| 2024-11-11 | 2024-11-07 | 0.466 | 142 | +0 | 0.00% | 66 |
| 2024-11-08 | 2024-11-06 | 0.466 | 142 | +0 | 0.00% | 66 |
| 2024-11-07 | 2024-11-05 | 0.466 | 142 | +0 | 0.00% | 66 |
| 2024-11-06 | 2024-11-04 | 0.461 | 142 | +0 | 0.00% | 65 |
| 2024-11-05 | 2024-11-01 | 0.466 | 142 | +0 | 0.00% | 66 |
| 2024-11-04 | 2024-10-31 | 0.471 | 142 | +0 | 0.00% | 67 |
| 2024-11-01 | 2024-10-30 | 0.466 | 142 | +0 | 0.00% | 66 |
| 2024-10-31 | 2024-10-29 | 0.487 | 142 | +0 | 0.00% | 69 |
| 2024-10-30 | 2024-10-28 | 0.477 | 142 | +0 | 0.00% | 68 |
| 2024-10-29 | 2024-10-25 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2024-10-28 | 2024-10-24 | 0.440 | 142 | +0 | 0.00% | 62 |
| 2024-10-25 | 2024-10-23 | 0.434 | 142 | +0 | 0.00% | 62 |
| 2024-10-24 | 2024-10-22 | 0.440 | 142 | +0 | 0.00% | 62 |
| 2024-10-23 | 2024-10-21 | 0.477 | 142 | +0 | 0.00% | 68 |
| 2024-10-22 | 2024-10-18 | 0.498 | 142 | +0 | 0.00% | 71 |
| 2024-10-21 | 2024-10-17 | 0.498 | 142 | +0 | 0.00% | 71 |
| 2024-10-18 | 2024-10-16 | 0.498 | 142 | +0 | 0.00% | 71 |
| 2024-10-17 | 2024-10-15 | 0.508 | 142 | +0 | 0.00% | 72 |
| 2024-10-16 | 2024-10-14 | 0.514 | 142 | +0 | 0.00% | 73 |
| 2024-10-15 | 2024-10-10 | 0.514 | 142 | +0 | 0.00% | 73 |
| 2024-10-14 | 2024-10-09 | 0.503 | 142 | +0 | 0.00% | 71 |
| 2024-10-10 | 2024-10-08 | 0.593 | 142 | +0 | 0.00% | 84 |
| 2024-10-09 | 2024-10-07 | 0.614 | 142 | +0 | 0.00% | 87 |
| 2024-10-08 | 2024-10-04 | 0.503 | 142 | +0 | 0.00% | 71 |
| 2024-10-07 | 2024-10-03 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2024-10-04 | 2024-10-02 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2024-10-03 | 2024-09-30 | 0.418 | 142 | +0 | 0.00% | 59 |
| 2024-10-02 | 2024-09-27 | 0.344 | 142 | +0 | 0.00% | 49 |
| 2024-09-30 | 2024-09-26 | 0.323 | 142 | +0 | 0.00% | 46 |
| 2024-09-27 | 2024-09-25 | 0.302 | 142 | +0 | 0.00% | 43 |
| 2024-09-26 | 2024-09-24 | 0.286 | 142 | +0 | 0.00% | 41 |
| 2024-09-25 | 2024-09-23 | 0.286 | 142 | +0 | 0.00% | 41 |
| 2024-09-24 | 2024-09-20 | 0.312 | 142 | +0 | 0.00% | 44 |
| 2024-09-23 | 2024-09-19 | 0.307 | 142 | +0 | 0.00% | 44 |
| 2024-09-20 | 2024-09-17 | 0.344 | 142 | +0 | 0.00% | 49 |
| 2024-09-19 | 2024-09-16 | 0.371 | 142 | +0 | 0.00% | 53 |
| 2024-09-17 | 2024-09-13 | 0.381 | 142 | +0 | 0.00% | 54 |
| 2024-09-16 | 2024-09-12 | 0.397 | 142 | +0 | 0.00% | 56 |
| 2024-09-13 | 2024-09-11 | 0.440 | 142 | +0 | 0.00% | 62 |
| 2024-09-12 | 2024-09-10 | 0.471 | 142 | +0 | 0.00% | 67 |
| 2024-09-11 | 2024-09-09 | 0.466 | 142 | +0 | 0.00% | 66 |
| 2024-09-10 | 2024-09-05 | 0.514 | 142 | +0 | 0.00% | 73 |
| 2024-09-09 | 2024-09-04 | 0.540 | 142 | +0 | 0.00% | 77 |
| 2024-09-05 | 2024-09-03 | 0.593 | 142 | +0 | 0.00% | 84 |
| 2024-09-04 | 2024-09-02 | 0.614 | 142 | +0 | 0.00% | 87 |
| 2024-09-03 | 2024-08-30 | 0.614 | 142 | +0 | 0.00% | 87 |
| 2024-09-02 | 2024-08-29 | 0.625 | 142 | +0 | 0.00% | 89 |
| 2024-08-30 | 2024-08-28 | 0.625 | 142 | +0 | 0.00% | 89 |
| 2024-08-29 | 2024-08-27 | 0.625 | 142 | +0 | 0.00% | 89 |
| 2024-08-28 | 2024-08-26 | 0.604 | 142 | +0 | 0.00% | 86 |
| 2024-08-27 | 2024-08-23 | 0.593 | 142 | +0 | 0.00% | 84 |
| 2024-08-26 | 2024-08-22 | 0.614 | 142 | +0 | 0.00% | 87 |
| 2024-08-23 | 2024-08-21 | 0.657 | 142 | +0 | 0.00% | 93 |
| 2024-08-22 | 2024-08-20 | 0.731 | 142 | +0 | 0.00% | 104 |
| 2024-08-21 | 2024-08-19 | 0.741 | 142 | +0 | 0.00% | 105 |
| 2024-08-20 | 2024-08-16 | 0.731 | 142 | +0 | 0.00% | 104 |
| 2024-08-19 | 2024-08-15 | 0.678 | 142 | +0 | 0.00% | 96 |
| 2024-08-16 | 2024-08-14 | 0.593 | 142 | +0 | 0.00% | 84 |
| 2024-08-15 | 2024-08-13 | 0.614 | 142 | +0 | 0.00% | 87 |
| 2024-08-14 | 2024-08-12 | 0.657 | 142 | +0 | 0.00% | 93 |
| 2024-08-13 | 2024-08-09 | 0.678 | 142 | +0 | 0.00% | 96 |
| 2024-08-12 | 2024-08-08 | 0.678 | 142 | +0 | 0.00% | 96 |
| 2024-08-09 | 2024-08-07 | 0.678 | 142 | +0 | 0.00% | 96 |
| 2024-08-08 | 2024-08-06 | 0.710 | 142 | +0 | 0.00% | 101 |
| 2024-08-07 | 2024-08-05 | 0.667 | 142 | +0 | 0.00% | 95 |
| 2024-08-06 | 2024-08-02 | 0.688 | 142 | +0 | 0.00% | 98 |
| 2024-08-05 | 2024-08-01 | 0.731 | 142 | +0 | 0.00% | 104 |
| 2024-08-02 | 2024-07-31 | 0.710 | 142 | +0 | 0.00% | 101 |
| 2024-08-01 | 2024-07-30 | 0.741 | 142 | +0 | 0.00% | 105 |
| 2024-07-31 | 2024-07-29 | 0.741 | 142 | +0 | 0.00% | 105 |
| 2024-07-30 | 2024-07-26 | 0.763 | 142 | +0 | 0.00% | 108 |
| 2024-07-29 | 2024-07-25 | 0.720 | 142 | +0 | 0.00% | 102 |
| 2024-07-26 | 2024-07-24 | 0.784 | 142 | +0 | 0.00% | 111 |
| 2024-07-25 | 2024-07-23 | 0.805 | 142 | +0 | 0.00% | 114 |
| 2024-07-24 | 2024-07-22 | 0.635 | 142 | +0 | 0.00% | 90 |
| 2024-07-23 | 2024-07-19 | 0.593 | 142 | +0 | 0.00% | 84 |
| 2024-07-22 | 2024-07-18 | 0.604 | 142 | +0 | 0.00% | 86 |
| 2024-07-19 | 2024-07-17 | 0.720 | 142 | +0 | 0.00% | 102 |
| 2024-07-18 | 2024-07-16 | 0.879 | 142 | +0 | 0.00% | 125 |
| 2024-07-17 | 2024-07-15 | 0.879 | 142 | +0 | 0.00% | 125 |
| 2024-07-16 | 2024-07-12 | 0.900 | 142 | +0 | 0.00% | 128 |
| 2024-07-15 | 2024-07-11 | 0.847 | 142 | +0 | 0.00% | 120 |
| 2024-07-12 | 2024-07-10 | 0.890 | 142 | +0 | 0.00% | 126 |
| 2024-07-11 | 2024-07-09 | 0.974 | 142 | +0 | 0.00% | 138 |
| 2024-07-10 | 2024-07-08 | 1.038 | 142 | +0 | 0.00% | 147 |
| 2024-07-09 | 2024-07-05 | 1.112 | 142 | +0 | 0.00% | 158 |
| 2024-07-08 | 2024-07-04 | 1.144 | 142 | +0 | 0.00% | 162 |
| 2024-07-05 | 2024-07-03 | 1.101 | 142 | +0 | 0.00% | 156 |
| 2024-07-04 | 2024-07-02 | 1.006 | 142 | +0 | 0.00% | 143 |
| 2024-07-03 | 2024-06-28 | 1.059 | 142 | +0 | 0.00% | 150 |
| 2024-07-02 | 2024-06-27 | 1.091 | 142 | +0 | 0.00% | 155 |
| 2024-06-28 | 2024-06-26 | 1.101 | 142 | +0 | 0.00% | 156 |
| 2024-06-27 | 2024-06-25 | 1.101 | 142 | +0 | 0.00% | 156 |
| 2024-06-26 | 2024-06-24 | 1.059 | 142 | +0 | 0.00% | 150 |
| 2024-06-25 | 2024-06-21 | 1.038 | 142 | +0 | 0.00% | 147 |
| 2024-06-24 | 2024-06-20 | 1.123 | 142 | +0 | 0.00% | 159 |
| 2024-06-21 | 2024-06-19 | 1.207 | 142 | +0 | 0.00% | 171 |
| 2024-06-20 | 2024-06-18 | 1.229 | 142 | +0 | 0.00% | 174 |
| 2024-06-19 | 2024-06-17 | 1.176 | 142 | +0 | 0.00% | 167 |
| 2024-06-18 | 2024-06-14 | 1.207 | 142 | +0 | 0.00% | 171 |
| 2024-06-17 | 2024-06-13 | 1.250 | 142 | +0 | 0.00% | 177 |
| 2024-06-14 | 2024-06-12 | 1.186 | 142 | +0 | 0.00% | 168 |
| 2024-06-13 | 2024-06-11 | 1.303 | 142 | +0 | 0.00% | 185 |
| 2024-06-12 | 2024-06-07 | 1.229 | 142 | +0 | 0.00% | 174 |
| 2024-06-11 | 2024-06-06 | 1.282 | 142 | +0 | 0.00% | 182 |
| 2024-06-07 | 2024-06-05 | 1.313 | 142 | +0 | 0.00% | 186 |
| 2024-06-06 | 2024-06-04 | 1.324 | 142 | +0 | 0.00% | 188 |
| 2024-06-05 | 2024-06-03 | 1.271 | 142 | +0 | 0.00% | 180 |
| 2024-06-04 | 2024-05-31 | 1.282 | 142 | +0 | 0.00% | 182 |
| 2024-06-03 | 2024-05-30 | 1.334 | 142 | +0 | 0.00% | 189 |
| 2024-05-31 | 2024-05-29 | 1.398 | 142 | +0 | 0.00% | 199 |
| 2024-05-30 | 2024-05-28 | 1.387 | 142 | +0 | 0.00% | 197 |
| 2024-05-29 | 2024-05-27 | 1.356 | 142 | +0 | 0.00% | 193 |
| 2024-05-28 | 2024-05-24 | 1.398 | 142 | +0 | 0.00% | 199 |
| 2024-05-27 | 2024-05-23 | 1.377 | 142 | +0 | 0.00% | 196 |
| 2024-05-24 | 2024-05-22 | 1.356 | 142 | +0 | 0.00% | 193 |
| 2024-05-23 | 2024-05-21 | 1.525 | 142 | +0 | 0.00% | 217 |
| 2024-05-22 | 2024-05-20 | 1.451 | 142 | +0 | 0.00% | 206 |
| 2024-05-21 | 2024-05-17 | 1.377 | 142 | +0 | 0.00% | 196 |
| 2024-05-20 | 2024-05-16 | 1.271 | 142 | +0 | 0.00% | 180 |
| 2024-05-17 | 2024-05-14 | 1.303 | 142 | +0 | 0.00% | 185 |
| 2024-05-16 | 2024-05-13 | 1.250 | 142 | +0 | 0.00% | 177 |
| 2024-05-14 | 2024-05-10 | 1.250 | 142 | +0 | 0.00% | 177 |
| 2024-05-13 | 2024-05-09 | 1.303 | 142 | +0 | 0.00% | 185 |
| 2024-05-10 | 2024-05-08 | 1.356 | 142 | +0 | 0.00% | 193 |
| 2024-05-09 | 2024-05-07 | 1.313 | 142 | +0 | 0.00% | 186 |
| 2024-05-08 | 2024-05-06 | 1.260 | 142 | +0 | 0.00% | 179 |
| 2024-05-07 | 2024-05-03 | 1.229 | 142 | +0 | 0.00% | 174 |
| 2024-05-06 | 2024-05-02 | 1.260 | 142 | +0 | 0.00% | 179 |
| 2024-05-03 | 2024-04-30 | 1.493 | 142 | +0 | 0.00% | 212 |
| 2024-05-02 | 2024-04-29 | 1.536 | 142 | +0 | 0.00% | 218 |
| 2024-04-30 | 2024-04-26 | 1.462 | 142 | +0 | 0.00% | 208 |
| 2024-04-29 | 2024-04-25 | 1.440 | 142 | +0 | 0.00% | 205 |
| 2024-04-26 | 2024-04-24 | 1.483 | 142 | +0 | 0.00% | 211 |
| 2024-04-25 | 2024-04-23 | 1.546 | 142 | +0 | 0.00% | 220 |
| 2024-04-24 | 2024-04-22 | 1.589 | 142 | +0 | 0.00% | 226 |
| 2024-04-23 | 2024-04-19 | 1.165 | 142 | +0 | 0.00% | 165 |
| 2024-04-22 | 2024-04-18 | 0.794 | 142 | +0 | 0.00% | 113 |
| 2024-04-19 | 2024-04-17 | 0.826 | 142 | +0 | 0.00% | 117 |
| 2024-04-18 | 2024-04-16 | 0.879 | 142 | +0 | 0.00% | 125 |
| 2024-04-17 | 2024-04-15 | 0.932 | 142 | +0 | 0.00% | 132 |
| 2024-04-16 | 2024-04-12 | 0.964 | 142 | +0 | 0.00% | 137 |
| 2024-04-15 | 2024-04-11 | 0.752 | 142 | +0 | 0.00% | 107 |
| 2024-04-12 | 2024-04-10 | 0.752 | 142 | +0 | 0.00% | 107 |
| 2024-04-11 | 2024-04-09 | 0.805 | 142 | +0 | 0.00% | 114 |
| 2024-04-10 | 2024-04-08 | 0.773 | 142 | +0 | 0.00% | 110 |
| 2024-04-09 | 2024-04-05 | 0.720 | 142 | +0 | 0.00% | 102 |
| 2024-04-08 | 2024-04-03 | 0.667 | 142 | +0 | 0.00% | 95 |
| 2024-04-05 | 2024-04-02 | 0.678 | 142 | +0 | 0.00% | 96 |
| 2024-04-03 | 2024-03-28 | 0.635 | 142 | +0 | 0.00% | 90 |
| 2024-04-02 | 2024-03-27 | 0.604 | 142 | +0 | 0.00% | 86 |
| 2024-03-28 | 2024-03-26 | 0.604 | 142 | +0 | 0.00% | 86 |
| 2024-03-27 | 2024-03-25 | 0.583 | 142 | +0 | 0.00% | 83 |
| 2024-03-26 | 2024-03-22 | 0.614 | 142 | +0 | 0.00% | 87 |
| 2024-03-25 | 2024-03-21 | 0.572 | 142 | +0 | 0.00% | 81 |
| 2024-03-22 | 2024-03-20 | 0.572 | 142 | +0 | 0.00% | 81 |
| 2024-03-21 | 2024-03-19 | 0.583 | 142 | +0 | 0.00% | 83 |
| 2024-03-20 | 2024-03-18 | 0.551 | 142 | +0 | 0.00% | 78 |
| 2024-03-19 | 2024-03-15 | 0.530 | 142 | +0 | 0.00% | 75 |
| 2024-03-18 | 2024-03-14 | 0.530 | 142 | +0 | 0.00% | 75 |
| 2024-03-15 | 2024-03-13 | 0.540 | 142 | +0 | 0.00% | 77 |
| 2024-03-14 | 2024-03-12 | 0.657 | 142 | +0 | 0.00% | 93 |
| 2024-03-13 | 2024-03-11 | 0.784 | 142 | +0 | 0.00% | 111 |
| 2024-03-12 | 2024-03-08 | 0.794 | 142 | +0 | 0.00% | 113 |
| 2024-03-11 | 2024-03-07 | 0.826 | 142 | +0 | 0.00% | 117 |
| 2024-03-08 | 2024-03-06 | 0.784 | 142 | +0 | 0.00% | 111 |
| 2024-03-07 | 2024-03-05 | 0.752 | 142 | +0 | 0.00% | 107 |
| 2024-03-06 | 2024-03-04 | 0.731 | 142 | +0 | 0.00% | 104 |
| 2024-03-05 | 2024-03-01 | 0.688 | 142 | +0 | 0.00% | 98 |
| 2024-03-04 | 2024-02-29 | 0.710 | 142 | +0 | 0.00% | 101 |
| 2024-03-01 | 2024-02-28 | 0.699 | 142 | +0 | 0.00% | 99 |
| 2024-02-29 | 2024-02-27 | 0.741 | 142 | +0 | 0.00% | 105 |
| 2024-02-28 | 2024-02-26 | 0.741 | 142 | +0 | 0.00% | 105 |
| 2024-02-27 | 2024-02-23 | 0.763 | 142 | +0 | 0.00% | 108 |
| 2024-02-26 | 2024-02-22 | 0.879 | 142 | +0 | 0.00% | 125 |
| 2024-02-23 | 2024-02-21 | 0.847 | 142 | +0 | 0.00% | 120 |
| 2024-02-22 | 2024-02-20 | 0.868 | 142 | +0 | 0.00% | 123 |
| 2024-02-21 | 2024-02-19 | 0.826 | 142 | +0 | 0.00% | 117 |
| 2024-02-20 | 2024-02-16 | 0.794 | 142 | +0 | 0.00% | 113 |
| 2024-02-19 | 2024-02-15 | 0.710 | 142 | +0 | 0.00% | 101 |
| 2024-02-16 | 2024-02-14 | 0.635 | 142 | +0 | 0.00% | 90 |
| 2024-02-15 | 2024-02-09 | 0.667 | 142 | +0 | 0.00% | 95 |
| 2024-02-14 | 2024-02-07 | 0.688 | 142 | +0 | 0.00% | 98 |
| 2024-02-08 | 2024-02-06 | 0.604 | 142 | +0 | 0.00% | 86 |
| 2024-02-07 | 2024-02-05 | 0.572 | 142 | +0 | 0.00% | 81 |
| 2024-02-06 | 2024-02-02 | 0.583 | 142 | +0 | 0.00% | 83 |
| 2024-02-05 | 2024-02-01 | 0.635 | 142 | +0 | 0.00% | 90 |
| 2024-02-02 | 2024-01-31 | 0.625 | 142 | +0 | 0.00% | 89 |
| 2024-02-01 | 2024-01-30 | 0.604 | 142 | +0 | 0.00% | 86 |
| 2024-01-31 | 2024-01-29 | 0.583 | 142 | +0 | 0.00% | 83 |
| 2024-01-30 | 2024-01-26 | 0.593 | 142 | +0 | 0.00% | 84 |
| 2024-01-29 | 2024-01-25 | 0.688 | 142 | +0 | 0.00% | 98 |
| 2024-01-26 | 2024-01-24 | 0.688 | 142 | +0 | 0.00% | 98 |
| 2024-01-25 | 2024-01-23 | 0.583 | 142 | +0 | 0.00% | 83 |
| 2024-01-24 | 2024-01-22 | 0.561 | 142 | +0 | 0.00% | 80 |
| 2024-01-23 | 2024-01-19 | 0.688 | 142 | +0 | 0.00% | 98 |
| 2024-01-22 | 2024-01-18 | 0.688 | 142 | +0 | 0.00% | 98 |
| 2024-01-19 | 2024-01-17 | 0.688 | 142 | +0 | 0.00% | 98 |
| 2024-01-18 | 2024-01-16 | 0.805 | 142 | +0 | 0.00% | 114 |
| 2024-01-17 | 2024-01-15 | 0.868 | 142 | +0 | 0.00% | 123 |
| 2024-01-16 | 2024-01-12 | 0.879 | 142 | +0 | 0.00% | 125 |
| 2024-01-15 | 2024-01-11 | 0.879 | 142 | +0 | 0.00% | 125 |
| 2024-01-12 | 2024-01-10 | 0.900 | 142 | +0 | 0.00% | 128 |
| 2024-01-11 | 2024-01-09 | 0.879 | 142 | +0 | 0.00% | 125 |
| 2024-01-10 | 2024-01-08 | 0.826 | 142 | +0 | 0.00% | 117 |
| 2024-01-09 | 2024-01-05 | 0.752 | 142 | +0 | 0.00% | 107 |
| 2024-01-08 | 2024-01-04 | 0.837 | 142 | +0 | 0.00% | 119 |
| 2024-01-05 | 2024-01-03 | 0.731 | 142 | +0 | 0.00% | 104 |
| 2024-01-04 | 2024-01-02 | 0.763 | 142 | +0 | 0.00% | 108 |
| 2024-01-03 | 2023-12-29 | 0.826 | 142 | +0 | 0.00% | 117 |
| 2024-01-02 | 2023-12-28 | 0.752 | 142 | +0 | 0.00% | 107 |
| 2023-12-29 | 2023-12-27 | 0.784 | 142 | +0 | 0.00% | 111 |
| 2023-12-28 | 2023-12-22 | 0.794 | 142 | +0 | 0.00% | 113 |
| 2023-12-27 | 2023-12-21 | 0.763 | 142 | +0 | 0.00% | 108 |
| 2023-12-22 | 2023-12-20 | 0.635 | 142 | +0 | 0.00% | 90 |
| 2023-12-21 | 2023-12-19 | 0.635 | 142 | +0 | 0.00% | 90 |
| 2023-12-20 | 2023-12-18 | 0.699 | 142 | +0 | 0.00% | 99 |
| 2023-12-19 | 2023-12-15 | 0.784 | 142 | +0 | 0.00% | 111 |
| 2023-12-18 | 2023-12-14 | 0.879 | 142 | +0 | 0.00% | 125 |
| 2023-12-15 | 2023-12-13 | 0.784 | 142 | +0 | 0.00% | 111 |
| 2023-12-14 | 2023-12-12 | 0.667 | 142 | +0 | 0.00% | 95 |
| 2023-12-13 | 2023-12-11 | 0.524 | 142 | +0 | 0.00% | 74 |
| 2023-12-12 | 2023-12-08 | 0.524 | 142 | +0 | 0.00% | 74 |
| 2023-12-11 | 2023-12-07 | 0.524 | 142 | +0 | 0.00% | 74 |
| 2023-12-08 | 2023-12-06 | 0.524 | 142 | +0 | 0.00% | 74 |
| 2023-12-07 | 2023-12-05 | 0.530 | 142 | +0 | 0.00% | 75 |
| 2023-12-06 | 2023-12-04 | 0.530 | 142 | +0 | 0.00% | 75 |
| 2023-12-05 | 2023-12-01 | 0.530 | 142 | +0 | 0.00% | 75 |
| 2023-12-04 | 2023-11-30 | 0.530 | 142 | +0 | 0.00% | 75 |
| 2023-12-01 | 2023-11-29 | 0.604 | 142 | +0 | 0.00% | 86 |
| 2023-11-30 | 2023-11-28 | 0.625 | 142 | +0 | 0.00% | 89 |
| 2023-11-29 | 2023-11-27 | 0.625 | 142 | +0 | 0.00% | 89 |
| 2023-11-28 | 2023-11-24 | 0.688 | 142 | +0 | 0.00% | 98 |
| 2023-11-27 | 2023-11-23 | 0.720 | 142 | +0 | 0.00% | 102 |
| 2023-11-24 | 2023-11-22 | 0.657 | 142 | +0 | 0.00% | 93 |
| 2023-11-23 | 2023-11-21 | 0.699 | 142 | +0 | 0.00% | 99 |
| 2023-11-22 | 2023-11-20 | 0.699 | 142 | +0 | 0.00% | 99 |
| 2023-11-21 | 2023-11-17 | 0.625 | 142 | +0 | 0.00% | 89 |
| 2023-11-20 | 2023-11-16 | 0.625 | 142 | +0 | 0.00% | 89 |
| 2023-11-17 | 2023-11-15 | 0.625 | 142 | +0 | 0.00% | 89 |
| 2023-11-16 | 2023-11-14 | 0.625 | 142 | +0 | 0.00% | 89 |
| 2023-11-15 | 2023-11-13 | 0.625 | 142 | +0 | 0.00% | 89 |
| 2023-11-14 | 2023-11-10 | 0.625 | 142 | +0 | 0.00% | 89 |
| 2023-11-13 | 2023-11-09 | 0.593 | 142 | +0 | 0.00% | 84 |
| 2023-11-10 | 2023-11-08 | 0.614 | 142 | +0 | 0.00% | 87 |
| 2023-11-09 | 2023-11-07 | 0.614 | 142 | +0 | 0.00% | 87 |
| 2023-11-08 | 2023-11-06 | 0.614 | 142 | +0 | 0.00% | 87 |
| 2023-11-07 | 2023-11-03 | 0.720 | 142 | +0 | 0.00% | 102 |
| 2023-11-06 | 2023-11-02 | 0.720 | 142 | +0 | 0.00% | 102 |
| 2023-11-03 | 2023-11-01 | 0.720 | 142 | +0 | 0.00% | 102 |
| 2023-11-02 | 2023-10-31 | 0.720 | 142 | +0 | 0.00% | 102 |
| 2023-11-01 | 2023-10-30 | 0.720 | 142 | +0 | 0.00% | 102 |
| 2023-10-31 | 2023-10-27 | 0.720 | 142 | +0 | 0.00% | 102 |
| 2023-10-30 | 2023-10-26 | 0.720 | 142 | +0 | 0.00% | 102 |
| 2023-10-27 | 2023-10-25 | 0.583 | 142 | +0 | 0.00% | 83 |
| 2023-10-26 | 2023-10-24 | 0.583 | 142 | +0 | 0.00% | 83 |
| 2023-10-25 | 2023-10-20 | 0.561 | 142 | +0 | 0.00% | 80 |
| 2023-10-24 | 2023-10-19 | 0.604 | 142 | +0 | 0.00% | 86 |
| 2023-10-20 | 2023-10-18 | 0.614 | 142 | +0 | 0.00% | 87 |
| 2023-10-19 | 2023-10-17 | 0.614 | 142 | +0 | 0.00% | 87 |
| 2023-10-18 | 2023-10-16 | 0.614 | 142 | +0 | 0.00% | 87 |
| 2023-10-17 | 2023-10-13 | 0.614 | 142 | +0 | 0.00% | 87 |
| 2023-10-16 | 2023-10-12 | 0.614 | 142 | +0 | 0.00% | 87 |
| 2023-10-13 | 2023-10-11 | 0.614 | 142 | +0 | 0.00% | 87 |
| 2023-10-12 | 2023-10-10 | 0.614 | 142 | +0 | 0.00% | 87 |
| 2023-10-11 | 2023-10-09 | 0.614 | 142 | +0 | 0.00% | 87 |
| 2023-10-10 | 2023-10-06 | 0.614 | 142 | +0 | 0.00% | 87 |
| 2023-10-09 | 2023-10-05 | 0.688 | 142 | +0 | 0.00% | 98 |
| 2023-10-06 | 2023-10-04 | 0.720 | 142 | +0 | 0.00% | 102 |
| 2023-10-05 | 2023-10-03 | 0.720 | 142 | +0 | 0.00% | 102 |
| 2023-10-04 | 2023-09-29 | 0.720 | 142 | +0 | 0.00% | 102 |
| 2023-10-03 | 2023-09-28 | 0.720 | 142 | +0 | 0.00% | 102 |
| 2023-09-29 | 2023-09-27 | 0.720 | 142 | +0 | 0.00% | 102 |
| 2023-09-28 | 2023-09-26 | 0.720 | 142 | +0 | 0.00% | 102 |
| 2023-09-27 | 2023-09-25 | 0.720 | 142 | +0 | 0.00% | 102 |
| 2023-09-26 | 2023-09-22 | 0.720 | 142 | +0 | 0.00% | 102 |
| 2023-09-25 | 2023-09-21 | 0.635 | 142 | +0 | 0.00% | 90 |
| 2023-09-22 | 2023-09-20 | 0.699 | 142 | +0 | 0.00% | 99 |
| 2023-09-21 | 2023-09-19 | 0.784 | 142 | +0 | 0.00% | 111 |
| 2023-09-20 | 2023-09-18 | 0.784 | 142 | +0 | 0.00% | 111 |
| 2023-09-19 | 2023-09-15 | 0.784 | 142 | +0 | 0.00% | 111 |
| 2023-09-18 | 2023-09-14 | 0.784 | 142 | +0 | 0.00% | 111 |
| 2023-09-15 | 2023-09-13 | 0.784 | 142 | +0 | 0.00% | 111 |
| 2023-09-14 | 2023-09-12 | 0.794 | 142 | +0 | 0.00% | 113 |
| 2023-09-13 | 2023-09-11 | 0.699 | 142 | +0 | 0.00% | 99 |
| 2023-09-12 | 2023-09-07 | 0.699 | 142 | +0 | 0.00% | 99 |
| 2023-09-11 | 2023-09-06 | 0.826 | 142 | +0 | 0.00% | 117 |
| 2023-09-07 | 2023-09-05 | 0.826 | 142 | +0 | 0.00% | 117 |
| 2023-09-06 | 2023-09-04 | 0.826 | 142 | +0 | 0.00% | 117 |
| 2023-09-05 | 2023-08-31 | 0.826 | 142 | +0 | 0.00% | 117 |
| 2023-09-04 | 2023-08-30 | 0.826 | 142 | +0 | 0.00% | 117 |
| 2023-08-31 | 2023-08-29 | 0.784 | 142 | +0 | 0.00% | 111 |
| 2023-08-30 | 2023-08-28 | 0.784 | 142 | +0 | 0.00% | 111 |
| 2023-08-29 | 2023-08-25 | 0.688 | 142 | +0 | 0.00% | 98 |
| 2023-08-28 | 2023-08-24 | 0.805 | 142 | +0 | 0.00% | 114 |
| 2023-08-25 | 2023-08-23 | 0.805 | 142 | +0 | 0.00% | 114 |
| 2023-08-24 | 2023-08-22 | 0.826 | 142 | +0 | 0.00% | 117 |
| 2023-08-23 | 2023-08-21 | 0.741 | 142 | +0 | 0.00% | 105 |
| 2023-08-22 | 2023-08-18 | 0.741 | 142 | +0 | 0.00% | 105 |
| 2023-08-21 | 2023-08-17 | 0.741 | 142 | +0 | 0.00% | 105 |
| 2023-08-18 | 2023-08-16 | 0.741 | 142 | +0 | 0.00% | 105 |
| 2023-08-17 | 2023-08-15 | 0.805 | 142 | +0 | 0.00% | 114 |
| 2023-08-16 | 2023-08-14 | 0.847 | 142 | +0 | 0.00% | 120 |
| 2023-08-15 | 2023-08-11 | 0.868 | 142 | +0 | 0.00% | 123 |
| 2023-08-14 | 2023-08-10 | 0.868 | 142 | +0 | 0.00% | 123 |
| 2023-08-11 | 2023-08-09 | 0.784 | 142 | +0 | 0.00% | 111 |
| 2023-08-10 | 2023-08-08 | 0.847 | 142 | +0 | 0.00% | 120 |
| 2023-08-09 | 2023-08-07 | 0.847 | 142 | +0 | 0.00% | 120 |
| 2023-08-08 | 2023-08-04 | 0.847 | 142 | +0 | 0.00% | 120 |
| 2023-08-07 | 2023-08-03 | 0.858 | 142 | +0 | 0.00% | 122 |
| 2023-08-04 | 2023-08-02 | 0.773 | 142 | +0 | 0.00% | 110 |
| 2023-08-03 | 2023-08-01 | 0.858 | 142 | +0 | 0.00% | 122 |
| 2023-08-02 | 2023-07-31 | 0.847 | 142 | +0 | 0.00% | 120 |
| 2023-08-01 | 2023-07-28 | 0.868 | 142 | +0 | 0.00% | 123 |
| 2023-07-31 | 2023-07-27 | 0.868 | 142 | +0 | 0.00% | 123 |
| 2023-07-28 | 2023-07-26 | 0.826 | 142 | +0 | 0.00% | 117 |
| 2023-07-27 | 2023-07-25 | 0.826 | 142 | +0 | 0.00% | 117 |
| 2023-07-26 | 2023-07-24 | 0.826 | 142 | +0 | 0.00% | 117 |
| 2023-07-25 | 2023-07-21 | 0.953 | 142 | +0 | 0.00% | 135 |
| 2023-07-24 | 2023-07-20 | 0.964 | 142 | +0 | 0.00% | 137 |
| 2023-07-21 | 2023-07-19 | 0.964 | 142 | +0 | 0.00% | 137 |
| 2023-07-20 | 2023-07-18 | 0.847 | 142 | +0 | 0.00% | 120 |
| 2023-07-19 | 2023-07-14 | 0.879 | 142 | +0 | 0.00% | 125 |
| 2023-07-18 | 2023-07-13 | 0.890 | 142 | +0 | 0.00% | 126 |
| 2023-07-14 | 2023-07-12 | 0.932 | 142 | +0 | 0.00% | 132 |
| 2023-07-13 | 2023-07-11 | 0.932 | 142 | +0 | 0.00% | 132 |
| 2023-07-12 | 2023-07-10 | 0.943 | 142 | +0 | 0.00% | 134 |
| 2023-07-11 | 2023-07-07 | 0.911 | 142 | +0 | 0.00% | 129 |
| 2023-07-10 | 2023-07-06 | 0.847 | 142 | +0 | 0.00% | 120 |
| 2023-07-07 | 2023-07-05 | 0.826 | 142 | +0 | 0.00% | 117 |
| 2023-07-06 | 2023-07-04 | 0.847 | 142 | +0 | 0.00% | 120 |
| 2023-07-05 | 2023-07-03 | 0.720 | 142 | +0 | 0.00% | 102 |
| 2023-07-04 | 2023-06-30 | 0.900 | 142 | +0 | 0.00% | 128 |
| 2023-07-03 | 2023-06-29 | 0.943 | 142 | +0 | 0.00% | 134 |
| 2023-06-30 | 2023-06-28 | 0.794 | 142 | +0 | 0.00% | 113 |
| 2023-06-29 | 2023-06-27 | 0.741 | 142 | +0 | 0.00% | 105 |
| 2023-06-28 | 2023-06-26 | 0.741 | 142 | +0 | 0.00% | 105 |
| 2023-06-27 | 2023-06-23 | 0.741 | 142 | +0 | 0.00% | 105 |
| 2023-06-26 | 2023-06-21 | 0.741 | 142 | +0 | 0.00% | 105 |
| 2023-06-23 | 2023-06-20 | 0.657 | 142 | +0 | 0.00% | 93 |
| 2023-06-20 | 2023-06-16 | 0.595 | 142 | -17 | 0.00% | 84 |
| 2021-09-28 | 2021-09-24 | 4.815 | 159 | -6,513 | 0.00% | 766 |
| 2021-08-04 | 2021-08-02 | 3.588 | 6,672 | -4,078 | 0.02% | 23,939 |
| 2021-07-29 | 2021-07-27 | 3.021 | 10,750 | -10,591 | 0.03% | 32,480 |
| 2021-07-19 | 2021-07-15 | 4.438 | 21,341 | -15,887 | 0.05% | 94,704 |
| 2021-07-16 | 2021-07-14 | 5.382 | 37,228 | +10,591 | 0.09% | 200,356 |
| 2021-07-15 | 2021-07-13 | 5.571 | 26,637 | -4,236 | 0.07% | 148,387 |
| 2021-07-14 | 2021-07-12 | 5.476 | 30,873 | -1,059 | 0.08% | 169,069 |
| 2021-07-13 | 2021-07-09 | 5.665 | 31,932 | +10,591 | 0.08% | 180,898 |
| 2021-07-12 | 2021-07-08 | 5.287 | 21,341 | +10,591 | 0.05% | 112,839 |
| 2021-06-28 | 2021-06-24 | 6.798 | 10,750 | +10,591 | 0.03% | 73,080 |
| 2021-06-10 | 2021-06-08 | 7.270 | 159 | -5,295 | 0.00% | 1,156 |
| 2021-06-03 | 2021-06-01 | 7.459 | 5,454 | -5,296 | 0.01% | 40,682 |
| 2021-06-02 | 2021-05-31 | 5.571 | 10,750 | +10,591 | 0.03% | 59,885 |
| 2021-06-01 | 2021-05-28 | 6.609 | 159 | -529 | 0.00% | 1,051 |
| 2021-05-31 | 2021-05-27 | 7.931 | 688 | +529 | 0.00% | 5,457 |
| 2021-05-27 | 2021-05-25 | 8.026 | 159 | -3,442 | 0.00% | 1,276 |
| 2021-05-26 | 2021-05-24 | 13.219 | 3,601 | +3,442 | 0.01% | 47,600 |
| 2021-05-25 | 2021-05-21 | 8.403 | 159 | -1,589 | 0.00% | 1,336 |
| 2021-05-24 | 2021-05-20 | 5.287 | 1,748 | +530 | 0.00% | 9,242 |
| 2021-05-21 | 2021-05-18 | 3.210 | 1,218 | +1,059 | 0.00% | 3,910 |
| 2016-08-31 | 2016-08-29 | 187.893 | 159 | -1,112 | 0.00% | 29,875 |
| 2016-08-26 | 2016-08-24 | 159.567 | 1,271 | +53 | 0.00% | 202,810 |
| 2016-08-17 | 2016-08-15 | 162.400 | 1,218 | +53 | 0.00% | 197,803 |
| 2016-08-16 | 2016-08-12 | 163.344 | 1,165 | +53 | 0.00% | 190,296 |
| 2016-07-28 | 2016-07-26 | 192.614 | 1,112 | +953 | 0.00% | 214,187 |
| 2016-06-03 | 2016-06-01 | 306.860 | 159 | -106 | 0.00% | 48,791 |
| 2016-06-02 | 2016-05-31 | 292.698 | 265 | +106 | 0.00% | 77,565 |
| 2016-04-06 | 2016-04-01 | 250.209 | 159 | -106 | 0.00% | 39,783 |
| 2016-04-05 | 2016-03-31 | 236.047 | 265 | +106 | 0.00% | 62,552 |
| 2016-03-23 | 2016-03-21 | 188.837 | 159 | -529 | 0.00% | 30,025 |
| 2016-01-05 | 2015-12-31 | 240.767 | 688 | -6,355 | 0.01% | 165,648 |
| 2015-12-22 | 2015-12-18 | 218.107 | 7,043 | -424 | 0.09% | 1,536,127 |
| 2015-12-18 | 2015-12-16 | 225.660 | 7,467 | -212 | 0.09% | 1,685,007 |
| 2015-12-16 | 2015-12-14 | 224.716 | 7,679 | -211 | 0.10% | 1,725,596 |
| 2015-12-11 | 2015-12-09 | 235.102 | 7,890 | +847 | 0.10% | 1,854,957 |
| 2015-12-03 | 2015-12-01 | 208.665 | 7,043 | -53 | 0.09% | 1,469,628 |
| 2015-12-02 | 2015-11-30 | 231.326 | 7,096 | +53 | 0.09% | 1,641,486 |
| 2015-09-17 | 2015-09-15 | 245.488 | 7,043 | -106 | 0.09% | 1,728,975 |
| 2015-09-04 | 2015-09-01 | 278.535 | 7,149 | -53 | 0.09% | 1,991,246 |
| 2015-08-31 | 2015-08-27 | 297.419 | 7,202 | -106 | 0.09% | 2,142,009 |
| 2015-08-28 | 2015-08-26 | 283.256 | 7,308 | +159 | 0.09% | 2,070,033 |
| 2015-08-27 | 2015-08-25 | 316.302 | 7,149 | -79 | 0.09% | 2,261,245 |
| 2015-08-25 | 2015-08-21 | 306.860 | 7,228 | +53 | 0.09% | 2,217,987 |
| 2015-08-24 | 2015-08-20 | 321.023 | 7,175 | -212 | 0.09% | 2,303,342 |
| 2015-08-20 | 2015-08-18 | 330.465 | 7,387 | -106 | 0.09% | 2,441,146 |
| 2015-08-18 | 2015-08-14 | 335.186 | 7,493 | -106 | 0.09% | 2,511,549 |
| 2015-08-13 | 2015-08-11 | 358.791 | 7,599 | +26 | 0.09% | 2,726,451 |
| 2015-08-10 | 2015-08-06 | 349.349 | 7,573 | +106 | 0.09% | 2,645,619 |
| 2015-08-03 | 2015-07-30 | 377.674 | 7,467 | -3,495 | 0.09% | 2,820,095 |
| 2015-07-31 | 2015-07-29 | 382.395 | 10,962 | -1,112 | 0.14% | 4,191,818 |
| 2015-07-30 | 2015-07-28 | 358.791 | 12,074 | -53 | 0.15% | 4,332,039 |
| 2015-07-29 | 2015-07-27 | 354.070 | 12,127 | +106 | 0.15% | 4,293,804 |
| 2015-07-28 | 2015-07-24 | 377.674 | 12,021 | -106 | 0.15% | 4,540,024 |
| 2015-07-27 | 2015-07-23 | 358.791 | 12,127 | +53 | 0.15% | 4,351,055 |
| 2015-07-24 | 2015-07-22 | 363.512 | 12,074 | +106 | 0.15% | 4,389,039 |
| 2015-07-21 | 2015-07-17 | 349.349 | 11,968 | -53 | 0.15% | 4,181,007 |
| 2015-07-17 | 2015-07-15 | 321.023 | 12,021 | +53 | 0.15% | 3,859,021 |
| 2015-07-15 | 2015-07-13 | 354.070 | 11,968 | -212 | 0.15% | 4,237,507 |
| 2015-07-14 | 2015-07-10 | 254.930 | 12,180 | -582 | 0.16% | 3,105,050 |
| 2015-07-13 | 2015-07-09 | 236.047 | 12,762 | -159 | 0.16% | 3,012,426 |
| 2015-07-10 | 2015-07-08 | 181.284 | 12,921 | +106 | 0.16% | 2,342,367 |
| 2015-07-09 | 2015-07-07 | 236.047 | 12,815 | +212 | 0.16% | 3,024,936 |
| 2015-07-08 | 2015-07-06 | 259.651 | 12,603 | +900 | 0.16% | 3,272,384 |
| 2015-07-07 | 2015-07-03 | 311.581 | 11,703 | +106 | 0.15% | 3,646,437 |
| 2015-07-06 | 2015-07-02 | 443.767 | 11,597 | +317 | 0.15% | 5,146,371 |
| 2015-07-03 | 2015-06-30 | 358.791 | 11,280 | -6,248 | 0.14% | 4,047,159 |
| 2015-07-02 | 2015-06-29 | 335.186 | 17,528 | +6,672 | 0.22% | 5,875,141 |
| 2015-06-30 | 2015-06-26 | 354.070 | 10,856 | +10,697 | 0.14% | 3,843,781 |
| 2015-06-12 | 2015-06-10 | 138.795 | 159 | -106 | 0.00% | 22,068 |
| 2015-06-04 | 2015-06-02 | 144.460 | 265 | -212 | 0.00% | 38,282 |
| 2015-06-03 | 2015-06-01 | 133.130 | 477 | -106 | 0.01% | 63,503 |
| 2015-06-02 | 2015-05-29 | 130.298 | 583 | +318 | 0.01% | 75,964 |
| 2015-06-01 | 2015-05-28 | 133.130 | 265 | -953 | 0.00% | 35,280 |
| 2015-04-28 | 2015-04-24 | 118.023 | 1,218 | -635 | 0.02% | 143,752 |
| 2015-04-24 | 2015-04-22 | 111.414 | 1,853 | -106 | 0.02% | 206,450 |
| 2015-04-23 | 2015-04-21 | 111.414 | 1,959 | +741 | 0.03% | 218,260 |
| 2015-04-21 | 2015-04-17 | 106.693 | 1,218 | -106 | 0.02% | 129,952 |
| 2015-04-20 | 2015-04-16 | 104.805 | 1,324 | +106 | 0.02% | 138,761 |
| 2015-03-30 | 2015-03-26 | 115.191 | 1,218 | -159 | 0.02% | 140,302 |
| 2015-03-27 | 2015-03-25 | 115.191 | 1,377 | -53 | 0.02% | 158,618 |
| 2015-03-12 | 2015-03-10 | 118.967 | 1,430 | -212 | 0.02% | 170,123 |
| 2015-02-05 | 2015-02-03 | 122.744 | 1,642 | -211 | 0.02% | 201,546 |
| 2015-02-04 | 2015-02-02 | 122.744 | 1,853 | +105 | 0.02% | 227,445 |
| 2015-02-03 | 2015-01-30 | 126.521 | 1,748 | +530 | 0.02% | 221,159 |
| 2014-12-15 | 2014-12-11 | 135.019 | 1,218 | -133 | 0.02% | 164,453 |
| 2014-12-05 | 2014-12-03 | 145.405 | 1,351 | -132 | 0.02% | 196,442 |
| 2014-12-04 | 2014-12-02 | 144.460 | 1,483 | -530 | 0.02% | 214,235 |
| 2014-12-01 | 2014-11-27 | 141.628 | 2,013 | -212 | 0.03% | 285,097 |
| 2014-11-12 | 2014-11-10 | 144.460 | 2,225 | -53 | 0.03% | 321,425 |
| 2014-10-28 | 2014-10-24 | 146.349 | 2,278 | -211 | 0.03% | 333,383 |
| 2014-10-27 | 2014-10-23 | 147.293 | 2,489 | -212 | 0.03% | 366,612 |
| 2014-10-14 | 2014-10-10 | 139.740 | 2,701 | -318 | 0.03% | 377,436 |
| 2014-10-10 | 2014-10-08 | 138.795 | 3,019 | +106 | 0.04% | 419,023 |
| 2014-10-09 | 2014-10-07 | 143.516 | 2,913 | -212 | 0.04% | 418,063 |
| 2014-10-06 | 2014-09-30 | 135.963 | 3,125 | +742 | 0.04% | 424,884 |
| 2014-09-25 | 2014-09-23 | 151.070 | 2,383 | +423 | 0.03% | 359,999 |
| 2014-09-23 | 2014-09-19 | 148.237 | 1,960 | +1,165 | 0.03% | 290,545 |
| 2014-09-18 | 2014-09-16 | 141.628 | 795 | +106 | 0.01% | 112,594 |
| 2014-09-17 | 2014-09-15 | 150.126 | 689 | +53 | 0.01% | 103,437 |
| 2014-09-16 | 2014-09-12 | 138.795 | 636 | -371 | 0.01% | 88,274 |
| 2014-09-15 | 2014-09-11 | 126.521 | 1,007 | -53 | 0.01% | 127,407 |
| 2014-09-12 | 2014-09-10 | 127.465 | 1,060 | +106 | 0.02% | 135,113 |
| 2014-09-11 | 2014-09-08 | 126.521 | 954 | +266 | 0.01% | 120,701 |
| 2014-09-10 | 2014-09-05 | 117.079 | 688 | +158 | 0.01% | 80,550 |
| 2014-09-05 | 2014-09-03 | 113.302 | 530 | +53 | 0.01% | 60,050 |
| 2014-08-13 | 2014-08-11 | 128.670 | 477 | -387 | 0.01% | 61,375 |
| 2014-08-08 | 2014-08-06 | 132.432 | 864 | -133 | 0.01% | 114,421 |
| 2014-07-24 | 2014-07-22 | 127.165 | 997 | -133 | 0.02% | 126,783 |
| 2014-07-16 | 2014-07-14 | 116.630 | 1,130 | -664 | 0.02% | 131,792 |
| 2014-07-09 | 2014-07-07 | 125.660 | 1,794 | +531 | 0.03% | 225,434 |
| 2014-07-08 | 2014-07-04 | 125.660 | 1,263 | +266 | 0.02% | 158,709 |
| 2014-07-07 | 2014-07-03 | 126.412 | 997 | -996 | 0.02% | 126,033 |
| 2014-06-20 | 2014-06-18 | 127.165 | 1,993 | +398 | 0.03% | 253,440 |
| 2014-06-19 | 2014-06-17 | 126.412 | 1,595 | +67 | 0.03% | 201,628 |
| 2014-06-18 | 2014-06-16 | 132.432 | 1,528 | +199 | 0.03% | 202,356 |
| 2014-06-17 | 2014-06-13 | 126.412 | 1,329 | -66 | 0.02% | 168,002 |
| 2014-06-16 | 2014-06-12 | 121.145 | 1,395 | +132 | 0.02% | 168,998 |
| 2014-06-12 | 2014-06-10 | 130.175 | 1,263 | -66 | 0.02% | 164,411 |
| 2014-04-28 | 2014-04-24 | 115.878 | 1,329 | +233 | 0.02% | 154,002 |
| 2014-04-01 | 2014-03-28 | 120.393 | 1,096 | +166 | 0.02% | 131,950 |
| 2014-03-31 | 2014-03-27 | 117.383 | 930 | -266 | 0.02% | 109,166 |
| 2014-03-28 | 2014-03-26 | 121.145 | 1,196 | -133 | 0.02% | 144,890 |
| 2014-03-26 | 2014-03-24 | 119.640 | 1,329 | +133 | 0.02% | 159,002 |
| 2014-03-17 | 2014-03-13 | 117.383 | 1,196 | +66 | 0.02% | 140,390 |
| 2014-03-14 | 2014-03-12 | 120.393 | 1,130 | -199 | 0.02% | 136,044 |
| 2014-03-12 | 2014-03-10 | 126.412 | 1,329 | -731 | 0.02% | 168,002 |
| 2014-03-11 | 2014-03-07 | 119.640 | 2,060 | -66 | 0.04% | 246,459 |
| 2014-02-25 | 2014-02-21 | 115.126 | 2,126 | +66 | 0.04% | 244,757 |
| 2014-02-20 | 2014-02-18 | 111.363 | 2,060 | +199 | 0.04% | 229,408 |
| 2014-02-19 | 2014-02-17 | 117.383 | 1,861 | +67 | 0.03% | 218,450 |
| 2014-02-18 | 2014-02-14 | 115.126 | 1,794 | +465 | 0.03% | 206,535 |
| 2014-02-14 | 2014-02-12 | 121.145 | 1,329 | +266 | 0.02% | 161,002 |
| 2014-02-13 | 2014-02-11 | 142.966 | 1,063 | -930 | 0.02% | 151,973 |
| 2013-12-04 | 2013-12-02 | 99.324 | 1,993 | +199 | 0.03% | 197,953 |
| 2013-11-21 | 2013-11-19 | 100.829 | 1,794 | -100 | 0.03% | 180,887 |
| 2013-11-20 | 2013-11-18 | 102.334 | 1,894 | +100 | 0.03% | 193,820 |
| 2013-11-14 | 2013-11-12 | 103.086 | 1,794 | +199 | 0.03% | 184,937 |
| 2013-10-25 | 2013-10-23 | 106.849 | 1,595 | +332 | 0.03% | 170,423 |
| 2013-10-22 | 2013-10-18 | 101.581 | 1,263 | -531 | 0.02% | 128,297 |
| 2013-10-21 | 2013-10-17 | 82.018 | 1,794 | +399 | 0.03% | 147,140 |
| 2013-09-30 | 2013-09-26 | 81.265 | 1,395 | +930 | 0.02% | 113,365 |
| 2013-09-25 | 2013-09-23 | 77.503 | 465 | +266 | 0.01% | 36,039 |
| 2011-05-12 | 2011-05-09 | 218.212 | 199 | -333 | 0.00% | 43,424 |
| 2011-05-11 | 2011-05-06 | 185.856 | 532 | +333 | 0.01% | 98,876 |
| 2009-10-27 | 2009-10-22 | 155.758 | 199 | -426 | 0.01% | 30,996 |
| 2009-10-21 | 2009-10-19 | 206.925 | 625 | +585 | 0.02% | 129,328 |
| 2009-10-14 | 2009-10-12 | 233.261 | 40 | -106 | 0.01% | 9,330 |
| 2009-10-13 | 2009-10-09 | 144.471 | 146 | +20 | 0.02% | 21,093 |
| 2009-10-12 | 2009-10-08 | 150.491 | 126 | -372 | 0.02% | 18,962 |
| 2009-10-09 | 2009-10-07 | 148.986 | 498 | +199 | 0.01% | 74,195 |
| 2009-09-30 | 2009-09-28 | 145.976 | 299 | +66 | 0.01% | 43,647 |
| 2009-09-29 | 2009-09-25 | 155.006 | 233 | -66 | 0.01% | 36,116 |
| 2009-09-28 | 2009-09-24 | 150.491 | 299 | +33 | 0.01% | 44,997 |
| 2009-09-24 | 2009-09-22 | 148.986 | 266 | +67 | 0.01% | 39,630 |
| 2007-06-26 | 2007-06-22 | 136.947 | 199 | 0.01% | 27,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy