History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,487,229 | +0 | 0.51% | 602,328 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,487,229 | +0 | 0.51% | 587,455 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,487,229 | +0 | 0.51% | 602,328 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,487,229 | +0 | 0.51% | 609,764 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,487,229 | +0 | 0.51% | 609,764 |
| 2025-10-06 | 2025-10-02 | 0.405 | 1,487,229 | +0 | 0.51% | 602,328 |
| 2025-10-03 | 2025-09-30 | 0.415 | 1,487,229 | +0 | 0.51% | 617,200 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,487,229 | -130,000 | 0.51% | 594,892 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,617,229 | -10,000 | 0.56% | 654,978 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,627,229 | -25,000 | 0.56% | 675,300 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,652,229 | -100,000 | 0.57% | 660,892 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,752,229 | -95,000 | 0.60% | 727,175 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,847,229 | -50,000 | 0.63% | 794,308 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,897,229 | -5,000 | 0.65% | 815,808 |
| 2025-08-14 | 2025-08-12 | 0.420 | 1,902,229 | +100,000 | 0.65% | 798,936 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,802,229 | +50,000 | 0.62% | 747,925 |
| 2025-05-16 | 2025-05-14 | 0.395 | 1,752,229 | -10,000 | 1.63% | 692,130 |
| 2025-05-07 | 2025-05-02 | 0.425 | 1,762,229 | -81,600 | 1.64% | 748,947 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,843,829 | -10,000 | 1.72% | 820,504 |
| 2025-04-28 | 2025-04-24 | 0.415 | 1,853,829 | -25,000 | 1.73% | 769,339 |
| 2025-04-23 | 2025-04-17 | 0.455 | 1,878,829 | +10,000 | 1.75% | 855,654 |
| 2025-04-22 | 2025-04-16 | 0.450 | 1,868,829 | +104,307 | 1.74% | 841,203 |
| 2025-03-27 | 2025-03-25 | 0.440 | 1,764,522 | +4,721 | 1.74% | 775,564 |
| 2025-03-26 | 2025-03-24 | 0.450 | 1,759,801 | +4,721 | 1.74% | 792,127 |
| 2025-03-12 | 2025-03-10 | 0.418 | 1,755,080 | +75,534 | 1.73% | 734,237 |
| 2025-02-24 | 2025-02-20 | 0.418 | 1,679,546 | +94,419 | 1.66% | 702,638 |
| 2025-01-23 | 2025-01-21 | 0.392 | 1,585,127 | -4,249 | 1.57% | 621,167 |
| 2024-11-29 | 2024-11-27 | 0.450 | 1,589,376 | +460,578 | 1.57% | 715,415 |
| 2024-11-20 | 2024-11-18 | 0.530 | 1,128,798 | +203,000 | 1.12% | 597,762 |
| 2024-11-18 | 2024-11-14 | 0.498 | 925,798 | +363,512 | 0.91% | 460,847 |
| 2024-10-10 | 2024-10-08 | 0.593 | 562,286 | -94,419 | 0.61% | 333,494 |
| 2024-10-08 | 2024-10-04 | 0.503 | 656,705 | -151,070 | 0.71% | 330,374 |
| 2024-09-25 | 2024-09-23 | 0.286 | 807,775 | -169,953 | 0.88% | 230,992 |
| 2024-09-23 | 2024-09-19 | 0.307 | 977,728 | -94,419 | 1.06% | 300,302 |
| 2024-09-16 | 2024-09-12 | 0.397 | 1,072,147 | +51,930 | 1.17% | 425,822 |
| 2024-09-13 | 2024-09-11 | 0.440 | 1,020,217 | +9,442 | 1.11% | 448,418 |
| 2024-09-12 | 2024-09-10 | 0.471 | 1,010,775 | +94,419 | 1.10% | 476,384 |
| 2024-09-11 | 2024-09-09 | 0.466 | 916,356 | -118,023 | 1.00% | 427,031 |
| 2024-09-10 | 2024-09-05 | 0.514 | 1,034,379 | +368,232 | 1.12% | 531,329 |
| 2024-08-27 | 2024-08-23 | 0.593 | 666,147 | -151,070 | 0.72% | 395,094 |
| 2024-08-20 | 2024-08-16 | 0.731 | 817,217 | +113,303 | 0.89% | 597,213 |
| 2024-08-14 | 2024-08-12 | 0.657 | 703,914 | +4,721 | 0.77% | 462,225 |
| 2024-08-13 | 2024-08-09 | 0.678 | 699,193 | +23,604 | 0.76% | 473,936 |
| 2024-08-09 | 2024-08-07 | 0.678 | 675,589 | -2,643 | 0.73% | 457,936 |
| 2024-08-08 | 2024-08-06 | 0.710 | 678,232 | -9,442 | 0.74% | 481,277 |
| 2024-08-05 | 2024-08-01 | 0.731 | 687,674 | -23,605 | 0.75% | 502,544 |
| 2024-08-02 | 2024-07-31 | 0.710 | 711,279 | -47,209 | 0.77% | 504,728 |
| 2024-08-01 | 2024-07-30 | 0.741 | 758,488 | -321,024 | 0.82% | 562,327 |
| 2024-07-25 | 2024-07-23 | 0.805 | 1,079,512 | +122,745 | 1.17% | 868,927 |
| 2024-07-24 | 2024-07-22 | 0.635 | 956,767 | -113,303 | 1.04% | 607,995 |
| 2024-07-11 | 2024-07-09 | 0.974 | 1,070,070 | +141,628 | 1.16% | 1,042,659 |
| 2024-07-10 | 2024-07-08 | 1.038 | 928,442 | -132,186 | 1.01% | 963,659 |
| 2024-07-08 | 2024-07-04 | 1.144 | 1,060,628 | -28,325 | 1.15% | 1,213,191 |
| 2024-07-04 | 2024-07-02 | 1.006 | 1,088,953 | +23,604 | 1.18% | 1,095,658 |
| 2024-06-27 | 2024-06-25 | 1.101 | 1,065,349 | -118,023 | 1.34% | 1,173,458 |
| 2024-06-26 | 2024-06-24 | 1.059 | 1,183,372 | +302,140 | 1.49% | 1,253,325 |
| 2024-06-21 | 2024-06-19 | 1.207 | 881,232 | -47,210 | 1.11% | 1,063,990 |
| 2024-06-17 | 2024-06-13 | 1.250 | 928,442 | -113,302 | 1.17% | 1,160,324 |
| 2024-06-14 | 2024-06-12 | 1.186 | 1,041,744 | -23,605 | 1.31% | 1,235,724 |
| 2024-06-13 | 2024-06-11 | 1.303 | 1,065,349 | -42,488 | 1.34% | 1,387,840 |
| 2024-06-12 | 2024-06-07 | 1.229 | 1,107,837 | +47,209 | 1.40% | 1,361,057 |
| 2024-05-24 | 2024-05-22 | 1.356 | 1,060,628 | -778,953 | 1.34% | 1,437,856 |
| 2024-05-23 | 2024-05-21 | 1.525 | 1,839,581 | -23,605 | 2.32% | 2,805,588 |
| 2024-05-22 | 2024-05-20 | 1.451 | 1,863,186 | -4,721 | 2.35% | 2,703,455 |
| 2024-05-21 | 2024-05-17 | 1.377 | 1,867,907 | +783,675 | 2.35% | 2,571,823 |
| 2024-05-10 | 2024-05-08 | 1.356 | 1,084,232 | +47,209 | 1.37% | 1,469,855 |
| 2024-05-09 | 2024-05-07 | 1.313 | 1,037,023 | +18,884 | 1.31% | 1,361,923 |
| 2024-05-06 | 2024-05-02 | 1.260 | 1,018,139 | -89,698 | 1.28% | 1,283,206 |
| 2024-05-03 | 2024-04-30 | 1.493 | 1,107,837 | -14,163 | 1.40% | 1,654,388 |
| 2024-05-02 | 2024-04-29 | 1.536 | 1,122,000 | -70,814 | 1.41% | 1,723,071 |
| 2024-04-29 | 2024-04-25 | 1.440 | 1,192,814 | +37,768 | 1.50% | 1,718,122 |
| 2024-04-25 | 2024-04-23 | 1.546 | 1,155,046 | +212,441 | 1.46% | 1,786,054 |
| 2024-04-24 | 2024-04-22 | 1.589 | 942,605 | +18,884 | 1.19% | 1,497,488 |
| 2024-04-23 | 2024-04-19 | 1.165 | 923,721 | +415,442 | 1.16% | 1,076,158 |
| 2024-04-19 | 2024-04-17 | 0.826 | 508,279 | -9,442 | 0.64% | 419,894 |
| 2024-04-17 | 2024-04-15 | 0.932 | 517,721 | +9,442 | 0.65% | 482,526 |
| 2024-04-16 | 2024-04-12 | 0.964 | 508,279 | -18,884 | 0.64% | 489,876 |
| 2024-04-15 | 2024-04-11 | 0.752 | 527,163 | -23,604 | 0.66% | 396,411 |
| 2024-04-12 | 2024-04-10 | 0.752 | 550,767 | +42,488 | 0.69% | 414,161 |
| 2024-04-10 | 2024-04-08 | 0.773 | 508,279 | -42,488 | 0.64% | 392,977 |
| 2024-04-08 | 2024-04-03 | 0.667 | 550,767 | -23,605 | 0.69% | 367,495 |
| 2024-04-05 | 2024-04-02 | 0.678 | 574,372 | -37,767 | 0.72% | 389,328 |
| 2024-04-03 | 2024-03-28 | 0.635 | 612,139 | +61,372 | 0.77% | 388,995 |
| 2024-03-18 | 2024-03-14 | 0.530 | 550,767 | -23,605 | 0.69% | 291,662 |
| 2024-03-15 | 2024-03-13 | 0.540 | 574,372 | +23,605 | 0.72% | 310,246 |
| 2024-01-03 | 2023-12-29 | 0.826 | 550,767 | -47,210 | 0.69% | 454,993 |
| 2023-12-27 | 2023-12-21 | 0.763 | 597,977 | +28,326 | 0.75% | 455,994 |
| 2023-12-21 | 2023-12-19 | 0.635 | 569,651 | +9,442 | 0.72% | 361,995 |
| 2023-12-19 | 2023-12-15 | 0.784 | 560,209 | +9,442 | 0.71% | 439,060 |
| 2023-11-22 | 2023-11-20 | 0.699 | 550,767 | +9,442 | 0.69% | 384,994 |
| 2023-06-26 | 2023-06-21 | 0.741 | 541,325 | -16,996 | 0.79% | 401,327 |
| 2023-06-21 | 2023-06-19 | 0.595 | 558,321 | -1 | 0.81% | 332,110 |
| 2023-06-20 | 2023-06-16 | 0.595 | 558,322 | -67,959 | 0.81% | 332,111 |
| 2023-06-19 | 2023-06-15 | 0.585 | 626,281 | -1,059 | 0.81% | 366,622 |
| 2023-06-15 | 2023-06-13 | 0.567 | 627,340 | -11,121 | 0.82% | 355,395 |
| 2023-06-14 | 2023-06-12 | 0.557 | 638,461 | -16,946 | 0.83% | 355,667 |
| 2023-06-13 | 2023-06-09 | 0.557 | 655,407 | -52,956 | 0.85% | 365,107 |
| 2023-06-12 | 2023-06-08 | 0.567 | 708,363 | -55,603 | 0.92% | 401,296 |
| 2023-06-09 | 2023-06-07 | 0.548 | 763,966 | -86,318 | 0.99% | 418,369 |
| 2023-06-08 | 2023-06-06 | 0.557 | 850,284 | -21,182 | 1.11% | 473,668 |
| 2023-06-07 | 2023-06-05 | 0.576 | 871,466 | -10,062 | 1.13% | 501,924 |
| 2023-05-30 | 2023-05-25 | 0.614 | 881,528 | +254,082 | 1.15% | 541,012 |
| 2023-05-04 | 2023-05-02 | 0.831 | 627,446 | -10,591 | 0.82% | 521,335 |
| 2023-04-28 | 2023-04-26 | 0.821 | 638,037 | -254,082 | 0.83% | 524,110 |
| 2023-04-27 | 2023-04-25 | 0.755 | 892,119 | -18,005 | 1.16% | 673,861 |
| 2023-04-17 | 2023-04-13 | 0.708 | 910,124 | +1,060 | 1.18% | 644,495 |
| 2023-04-13 | 2023-04-11 | 0.727 | 909,064 | +10,591 | 1.18% | 660,911 |
| 2023-04-06 | 2023-04-03 | 0.878 | 898,473 | -9,532 | 1.17% | 788,943 |
| 2023-03-28 | 2023-03-24 | 0.774 | 908,005 | +9,532 | 1.18% | 703,007 |
| 2023-03-03 | 2023-03-01 | 0.869 | 898,473 | -2,119 | 1.17% | 780,460 |
| 2023-03-02 | 2023-02-28 | 0.812 | 900,592 | +2,119 | 1.17% | 731,281 |
| 2022-12-30 | 2022-12-28 | 0.944 | 898,473 | -2,119 | 1.17% | 848,326 |
| 2022-12-29 | 2022-12-23 | 0.888 | 900,592 | +2,119 | 1.17% | 799,307 |
| 2022-12-23 | 2022-12-21 | 0.925 | 898,473 | -3,707 | 1.17% | 831,359 |
| 2022-12-02 | 2022-11-30 | 1.039 | 902,180 | -3,178 | 1.17% | 937,008 |
| 2022-11-28 | 2022-11-24 | 0.803 | 905,358 | +1,060 | 1.18% | 726,602 |
| 2022-10-26 | 2022-10-24 | 0.680 | 904,298 | -7,414 | 1.41% | 614,754 |
| 2022-09-05 | 2022-09-01 | 1.369 | 911,712 | -18,005 | 1.42% | 1,248,197 |
| 2022-08-19 | 2022-08-17 | 1.416 | 929,717 | -8,473 | 1.45% | 1,316,739 |
| 2022-08-18 | 2022-08-16 | 1.445 | 938,190 | -5,825 | 1.46% | 1,355,314 |
| 2022-08-15 | 2022-08-11 | 1.577 | 944,015 | +10,591 | 1.47% | 1,488,514 |
| 2022-08-10 | 2022-08-08 | 1.596 | 933,424 | +6,884 | 1.46% | 1,489,441 |
| 2022-07-28 | 2022-07-26 | 1.888 | 926,540 | -8,473 | 1.49% | 1,749,652 |
| 2022-07-27 | 2022-07-25 | 1.888 | 935,013 | -21,182 | 1.50% | 1,765,652 |
| 2022-07-21 | 2022-07-19 | 1.888 | 956,195 | +5,296 | 1.53% | 1,805,652 |
| 2022-07-20 | 2022-07-18 | 1.964 | 950,899 | -5,296 | 1.53% | 1,867,477 |
| 2022-07-19 | 2022-07-15 | 1.964 | 956,195 | +7,414 | 1.53% | 1,877,878 |
| 2022-07-14 | 2022-07-12 | 2.077 | 948,781 | -5,825 | 1.52% | 1,970,817 |
| 2022-07-05 | 2022-06-30 | 2.360 | 954,606 | +9,002 | 1.53% | 2,253,314 |
| 2022-07-04 | 2022-06-29 | 2.323 | 945,604 | +2,118 | 1.52% | 2,196,352 |
| 2022-06-30 | 2022-06-28 | 2.360 | 943,486 | +12,710 | 1.51% | 2,227,066 |
| 2022-06-29 | 2022-06-27 | 2.502 | 930,776 | +9,532 | 1.49% | 2,328,888 |
| 2022-06-28 | 2022-06-24 | 2.597 | 921,244 | +18,534 | 1.48% | 2,392,021 |
| 2022-05-16 | 2022-05-12 | 2.644 | 902,710 | -529 | 1.45% | 2,386,513 |
| 2022-05-11 | 2022-05-06 | 2.738 | 903,239 | -1,059 | 1.45% | 2,473,194 |
| 2022-04-29 | 2022-04-27 | 2.738 | 904,298 | -8,473 | 1.45% | 2,476,094 |
| 2022-04-28 | 2022-04-26 | 2.880 | 912,771 | -2,119 | 1.47% | 2,628,568 |
| 2022-04-27 | 2022-04-25 | 2.691 | 914,890 | +16,417 | 1.47% | 2,461,905 |
| 2022-04-26 | 2022-04-22 | 3.588 | 898,473 | +7,413 | 1.44% | 3,223,638 |
| 2022-03-23 | 2022-03-21 | 2.785 | 891,060 | -6,831 | 1.43% | 2,481,913 |
| 2022-03-18 | 2022-03-16 | 2.880 | 897,891 | -159 | 1.44% | 2,585,717 |
| 2022-02-21 | 2022-02-17 | 3.163 | 898,050 | -63,547 | 1.44% | 2,840,553 |
| 2022-02-17 | 2022-02-15 | 3.163 | 961,597 | +63,547 | 1.63% | 3,041,554 |
| 2022-02-15 | 2022-02-11 | 3.116 | 898,050 | -63,547 | 1.52% | 2,798,157 |
| 2022-02-11 | 2022-02-09 | 3.116 | 961,597 | +63,547 | 1.63% | 2,996,157 |
| 2022-02-07 | 2022-01-31 | 3.305 | 898,050 | +5,296 | 1.52% | 2,967,742 |
| 2022-02-04 | 2022-01-27 | 3.305 | 892,754 | -5,296 | 1.51% | 2,950,241 |
| 2022-01-27 | 2022-01-25 | 3.257 | 898,050 | -529 | 1.52% | 2,925,346 |
| 2022-01-26 | 2022-01-24 | 3.352 | 898,579 | +5,295 | 1.52% | 3,011,911 |
| 2022-01-21 | 2022-01-19 | 3.116 | 893,284 | +530 | 1.51% | 2,783,307 |
| 2022-01-20 | 2022-01-18 | 3.305 | 892,754 | -11,650 | 1.51% | 2,950,241 |
| 2022-01-19 | 2022-01-17 | 2.738 | 904,404 | -9,532 | 1.53% | 2,476,384 |
| 2022-01-10 | 2022-01-06 | 2.644 | 913,936 | -1,060 | 1.55% | 2,416,192 |
| 2021-12-06 | 2021-12-02 | 3.493 | 914,996 | -25,418 | 1.55% | 3,196,528 |
| 2021-12-03 | 2021-12-01 | 2.974 | 940,414 | +4,236 | 1.59% | 2,796,966 |
| 2021-12-02 | 2021-11-30 | 3.069 | 936,178 | -12,180 | 1.58% | 2,872,760 |
| 2021-11-30 | 2021-11-26 | 3.399 | 948,358 | -7,413 | 1.60% | 3,223,535 |
| 2021-11-29 | 2021-11-25 | 3.305 | 955,771 | +5,295 | 1.62% | 3,158,490 |
| 2021-11-25 | 2021-11-23 | 3.399 | 950,476 | -529 | 1.61% | 3,230,734 |
| 2021-11-19 | 2021-11-17 | 3.541 | 951,005 | -14,298 | 1.61% | 3,367,221 |
| 2021-11-18 | 2021-11-16 | 3.588 | 965,303 | +529 | 1.63% | 3,463,417 |
| 2021-11-17 | 2021-11-15 | 3.541 | 964,774 | +1,059 | 1.63% | 3,415,973 |
| 2021-11-12 | 2021-11-10 | 3.541 | 963,715 | +16,417 | 1.63% | 3,412,223 |
| 2021-11-11 | 2021-11-09 | 3.588 | 947,298 | -68,313 | 1.60% | 3,398,817 |
| 2021-11-09 | 2021-11-05 | 3.541 | 1,015,611 | +84,729 | 1.72% | 3,595,972 |
| 2021-11-04 | 2021-11-02 | 3.730 | 930,882 | -21,712 | 1.57% | 3,471,757 |
| 2021-11-02 | 2021-10-29 | 3.588 | 952,594 | -4,766 | 1.61% | 3,417,819 |
| 2021-11-01 | 2021-10-28 | 3.588 | 957,360 | +15,887 | 1.62% | 3,434,919 |
| 2021-10-28 | 2021-10-26 | 3.824 | 941,473 | -3,178 | 1.59% | 3,600,149 |
| 2021-10-27 | 2021-10-25 | 3.682 | 944,651 | +3,178 | 1.60% | 3,478,513 |
| 2021-10-26 | 2021-10-22 | 3.777 | 941,473 | -6,355 | 1.59% | 3,555,703 |
| 2021-10-25 | 2021-10-21 | 3.730 | 947,828 | -40,246 | 1.60% | 3,534,958 |
| 2021-10-22 | 2021-10-20 | 3.777 | 988,074 | +48,719 | 1.67% | 3,731,703 |
| 2021-10-21 | 2021-10-19 | 4.013 | 939,355 | -2,118 | 1.59% | 3,769,435 |
| 2021-10-20 | 2021-10-18 | 4.060 | 941,473 | +18,534 | 1.59% | 3,822,380 |
| 2021-10-19 | 2021-10-15 | 4.107 | 922,939 | -26,478 | 1.56% | 3,790,704 |
| 2021-10-18 | 2021-10-12 | 4.202 | 949,417 | +43,954 | 1.61% | 3,989,097 |
| 2021-10-12 | 2021-10-08 | 4.390 | 905,463 | +3,177 | 1.53% | 3,975,404 |
| 2021-10-11 | 2021-10-07 | 4.579 | 902,286 | +14,827 | 1.53% | 4,131,840 |
| 2021-09-30 | 2021-09-28 | 4.249 | 887,459 | -15,357 | 2.25% | 3,770,669 |
| 2021-09-29 | 2021-09-27 | 4.343 | 902,816 | +15,357 | 2.29% | 3,921,161 |
| 2021-09-16 | 2021-09-14 | 3.777 | 887,459 | -12,868 | 2.25% | 3,351,706 |
| 2021-09-15 | 2021-09-13 | 3.871 | 900,327 | +4,131 | 2.28% | 3,485,312 |
| 2021-09-14 | 2021-09-10 | 3.871 | 896,196 | +8,737 | 2.27% | 3,469,321 |
| 2021-09-13 | 2021-09-09 | 3.871 | 887,459 | -105 | 2.25% | 3,435,498 |
| 2021-07-29 | 2021-07-27 | 3.021 | 887,564 | +9,002 | 2.25% | 2,681,682 |
| 2021-07-26 | 2021-07-22 | 3.493 | 878,562 | -847 | 2.23% | 3,069,246 |
| 2021-07-20 | 2021-07-16 | 4.154 | 879,409 | -5,455 | 2.23% | 3,653,433 |
| 2021-07-13 | 2021-07-09 | 5.665 | 884,864 | +530 | 2.24% | 5,012,857 |
| 2021-07-12 | 2021-07-08 | 5.287 | 884,334 | -1,059 | 2.24% | 4,675,865 |
| 2021-07-07 | 2021-07-05 | 5.571 | 885,393 | -2,119 | 2.25% | 4,932,257 |
| 2021-07-06 | 2021-07-02 | 5.382 | 887,512 | -1,059 | 2.25% | 4,776,466 |
| 2021-07-05 | 2021-06-30 | 5.571 | 888,571 | -1,059 | 2.25% | 4,949,960 |
| 2021-07-02 | 2021-06-29 | 6.232 | 889,630 | -23,300 | 2.26% | 5,543,843 |
| 2021-06-30 | 2021-06-28 | 6.137 | 912,930 | -42,365 | 2.32% | 5,602,842 |
| 2021-06-29 | 2021-06-25 | 6.515 | 955,295 | -1,165 | 2.42% | 6,223,636 |
| 2021-06-28 | 2021-06-24 | 6.798 | 956,460 | +70,325 | 2.43% | 6,502,149 |
| 2021-06-25 | 2021-06-23 | 5.193 | 886,135 | +1,059 | 2.25% | 4,601,720 |
| 2021-06-21 | 2021-06-17 | 5.760 | 885,076 | +1,060 | 2.25% | 5,097,626 |
| 2021-06-18 | 2021-06-16 | 5.948 | 884,016 | -3,284 | 2.24% | 5,258,456 |
| 2021-06-17 | 2021-06-15 | 6.326 | 887,300 | -2,012 | 2.25% | 5,613,101 |
| 2021-06-16 | 2021-06-11 | 6.609 | 889,312 | -9,532 | 2.26% | 5,877,732 |
| 2021-06-15 | 2021-06-10 | 6.609 | 898,844 | -1,059 | 2.28% | 5,940,732 |
| 2021-06-11 | 2021-06-09 | 6.893 | 899,903 | +11,015 | 2.28% | 6,202,634 |
| 2021-06-10 | 2021-06-08 | 7.270 | 888,888 | +2,753 | 2.26% | 6,462,422 |
| 2021-06-09 | 2021-06-07 | 6.326 | 886,135 | -9,532 | 2.25% | 5,605,731 |
| 2021-06-08 | 2021-06-04 | 6.515 | 895,667 | -2,330 | 2.27% | 5,835,166 |
| 2021-06-07 | 2021-06-03 | 6.515 | 897,997 | -1,588 | 2.28% | 5,850,346 |
| 2021-06-04 | 2021-06-02 | 6.798 | 899,585 | -22,718 | 2.28% | 6,115,504 |
| 2021-06-03 | 2021-06-01 | 7.459 | 922,303 | +25,365 | 2.34% | 6,879,522 |
| 2021-06-02 | 2021-05-31 | 5.571 | 896,938 | +3,919 | 2.28% | 4,996,570 |
| 2021-06-01 | 2021-05-28 | 6.609 | 893,019 | -41,835 | 2.27% | 5,902,233 |
| 2021-05-31 | 2021-05-27 | 7.931 | 934,854 | -75,885 | 2.37% | 7,414,479 |
| 2021-05-28 | 2021-05-26 | 6.987 | 1,010,739 | +122,645 | 2.56% | 7,062,010 |
| 2021-05-27 | 2021-05-25 | 8.026 | 888,094 | +212 | 2.25% | 7,127,471 |
| 2021-05-26 | 2021-05-24 | 13.219 | 887,882 | +7,837 | 2.25% | 11,736,561 |
| 2021-05-25 | 2021-05-21 | 8.403 | 880,045 | -136,678 | 2.23% | 7,395,243 |
| 2021-05-24 | 2021-05-20 | 5.287 | 1,016,723 | +122,910 | 2.58% | 5,375,864 |
| 2021-05-21 | 2021-05-18 | 3.210 | 893,813 | +21,182 | 2.27% | 2,869,348 |
| 2021-05-11 | 2021-05-07 | 3.399 | 872,631 | -1,562 | 2.21% | 2,966,134 |
| 2021-05-04 | 2021-04-30 | 4.343 | 874,193 | -1,589 | 2.22% | 3,796,844 |
| 2021-04-26 | 2021-04-22 | 4.910 | 875,782 | -529 | 2.22% | 4,299,886 |
| 2021-04-12 | 2021-04-08 | 5.854 | 876,311 | -100,590 | 2.22% | 5,129,884 |
| 2021-04-09 | 2021-04-07 | 7.081 | 976,901 | -77,950 | 2.48% | 6,917,822 |
| 2019-07-03 | 2019-06-28 | 9.347 | 1,054,851 | +2,277 | 2.68% | 9,860,158 |
| 2019-06-28 | 2019-06-26 | 9.347 | 1,052,574 | -3,707 | 2.67% | 9,838,874 |
| 2019-06-27 | 2019-06-25 | 6.137 | 1,056,281 | -58,781 | 2.68% | 6,482,618 |
| 2019-06-25 | 2019-06-21 | 12.747 | 1,115,062 | -9,373 | 2.83% | 14,213,151 |
| 2019-06-24 | 2019-06-20 | 13.502 | 1,124,435 | -18,376 | 2.85% | 15,181,964 |
| 2019-05-28 | 2019-05-24 | 18.695 | 1,142,811 | -2,648 | 2.97% | 21,364,719 |
| 2019-05-17 | 2019-05-15 | 19.073 | 1,145,459 | -5,931 | 2.97% | 21,846,833 |
| 2019-05-10 | 2019-05-08 | 18.695 | 1,151,390 | +2,781 | 2.99% | 21,525,102 |
| 2019-05-09 | 2019-05-07 | 19.261 | 1,148,609 | -52,956 | 2.98% | 22,123,812 |
| 2019-05-08 | 2019-05-06 | 19.167 | 1,201,565 | +31,773 | 3.12% | 23,030,368 |
| 2019-04-17 | 2019-04-15 | 20.300 | 1,169,792 | -2,780 | 3.04% | 23,746,778 |
| 2019-04-01 | 2019-03-28 | 21.716 | 1,172,572 | +52,956 | 3.04% | 25,463,901 |
| 2019-03-19 | 2019-03-15 | 20.678 | 1,119,616 | -2,807 | 2.91% | 23,151,055 |
| 2019-03-18 | 2019-03-14 | 20.772 | 1,122,423 | +2,012 | 2.91% | 23,315,075 |
| 2019-03-15 | 2019-03-13 | 21.055 | 1,120,411 | +795 | 2.91% | 23,590,644 |
| 2019-03-12 | 2019-03-08 | 21.527 | 1,119,616 | -1,218 | 2.91% | 24,102,468 |
| 2019-03-05 | 2019-03-01 | 23.605 | 1,120,834 | -22,242 | 2.91% | 26,456,896 |
| 2019-03-04 | 2019-02-28 | 23.510 | 1,143,076 | -211 | 2.97% | 26,873,983 |
| 2019-03-01 | 2019-02-27 | 23.510 | 1,143,287 | +1,059 | 2.97% | 26,878,943 |
| 2019-02-25 | 2019-02-21 | 25.965 | 1,142,228 | -1,059 | 2.96% | 29,658,083 |
| 2019-02-11 | 2019-02-04 | 30.686 | 1,143,287 | +16,945 | 2.97% | 35,082,958 |
| 2019-02-08 | 2019-01-31 | 30.214 | 1,126,342 | -12,709 | 2.92% | 34,031,245 |
| 2019-01-24 | 2019-01-22 | 26.437 | 1,139,051 | -1,059 | 2.96% | 30,113,330 |
| 2019-01-23 | 2019-01-21 | 25.493 | 1,140,110 | +15,463 | 2.96% | 29,064,851 |
| 2019-01-22 | 2019-01-18 | 16.901 | 1,124,647 | -5,507 | 2.92% | 19,007,580 |
| 2019-01-04 | 2019-01-02 | 22.472 | 1,130,154 | -106 | 2.93% | 25,396,400 |
| 2018-12-27 | 2018-12-20 | 20.489 | 1,130,260 | +16,946 | 2.93% | 23,157,713 |
| 2018-12-19 | 2018-12-17 | 20.772 | 1,113,314 | -106 | 2.89% | 23,125,862 |
| 2018-12-04 | 2018-11-30 | 22.755 | 1,113,420 | -1,589 | 2.89% | 25,335,743 |
| 2018-11-30 | 2018-11-28 | 22.944 | 1,115,009 | -741 | 2.89% | 25,582,455 |
| 2018-11-26 | 2018-11-22 | 25.021 | 1,115,750 | +2,118 | 2.90% | 27,917,103 |
| 2018-11-19 | 2018-11-15 | 24.077 | 1,113,632 | -50,520 | 2.89% | 26,812,633 |
| 2018-11-15 | 2018-11-13 | 42.016 | 1,164,152 | -1,112 | 3.02% | 48,913,335 |
| 2018-11-12 | 2018-11-08 | 44.849 | 1,165,264 | +2,118 | 3.02% | 52,260,735 |
| 2018-11-09 | 2018-11-07 | 44.849 | 1,163,146 | -4,236 | 3.02% | 52,165,746 |
| 2018-11-08 | 2018-11-06 | 45.793 | 1,167,382 | -2,648 | 3.03% | 53,457,951 |
| 2018-11-02 | 2018-10-31 | 47.209 | 1,170,030 | -3,018 | 3.04% | 55,236,300 |
| 2018-11-01 | 2018-10-30 | 47.209 | 1,173,048 | -636 | 3.04% | 55,378,778 |
| 2018-10-31 | 2018-10-29 | 47.209 | 1,173,684 | -21,076 | 3.05% | 55,408,803 |
| 2018-10-30 | 2018-10-26 | 48.153 | 1,194,760 | -9,003 | 3.10% | 57,531,862 |
| 2018-10-29 | 2018-10-25 | 49.098 | 1,203,763 | -13,345 | 3.12% | 59,101,964 |
| 2018-10-18 | 2018-10-15 | 52.874 | 1,217,108 | -158 | 3.16% | 64,353,878 |
| 2018-10-09 | 2018-10-05 | 55.707 | 1,217,266 | -7,202 | 3.24% | 67,810,209 |
| 2018-10-05 | 2018-10-03 | 56.651 | 1,224,468 | +158 | 3.26% | 69,367,536 |
| 2018-10-04 | 2018-10-02 | 55.707 | 1,224,310 | -2,118 | 3.26% | 68,202,609 |
| 2018-10-03 | 2018-09-28 | 56.651 | 1,226,428 | -4,978 | 3.26% | 69,478,572 |
| 2018-10-02 | 2018-09-27 | 55.707 | 1,231,406 | -529 | 3.28% | 68,597,905 |
| 2018-09-28 | 2018-09-26 | 55.707 | 1,231,935 | -10,856 | 3.28% | 68,627,374 |
| 2018-09-27 | 2018-09-24 | 53.819 | 1,242,791 | -636 | 3.31% | 66,885,277 |
| 2018-09-24 | 2018-09-20 | 50.986 | 1,243,427 | -1,165 | 3.33% | 63,397,427 |
| 2018-09-13 | 2018-09-11 | 54.763 | 1,244,592 | -1,429 | 3.34% | 68,157,331 |
| 2018-09-07 | 2018-09-05 | 56.651 | 1,246,021 | -21,792 | 3.34% | 70,588,539 |
| 2018-09-06 | 2018-09-04 | 58.540 | 1,267,813 | -4,342 | 3.40% | 74,217,183 |
| 2018-09-05 | 2018-09-03 | 58.540 | 1,272,155 | -6,514 | 3.41% | 74,471,362 |
| 2018-08-31 | 2018-08-29 | 54.763 | 1,278,669 | +8,367 | 3.43% | 70,023,483 |
| 2018-08-22 | 2018-08-20 | 61.372 | 1,270,302 | +159 | 3.40% | 77,961,093 |
| 2018-08-21 | 2018-08-17 | 59.484 | 1,270,143 | -53 | 3.40% | 75,552,832 |
| 2018-08-15 | 2018-08-13 | 65.149 | 1,270,196 | -476 | 3.40% | 82,751,792 |
| 2018-08-14 | 2018-08-10 | 64.205 | 1,270,672 | +1,588 | 3.41% | 81,583,053 |
| 2018-08-06 | 2018-08-02 | 59.484 | 1,269,084 | -847 | 3.40% | 75,489,838 |
| 2018-08-03 | 2018-08-01 | 56.651 | 1,269,931 | +847 | 3.40% | 71,943,068 |
| 2018-08-01 | 2018-07-30 | 62.316 | 1,269,084 | -1,059 | 3.40% | 79,084,593 |
| 2018-07-31 | 2018-07-27 | 62.316 | 1,270,143 | -3,098 | 3.40% | 79,150,586 |
| 2018-07-30 | 2018-07-26 | 64.205 | 1,273,241 | -5,189 | 3.41% | 81,747,994 |
| 2018-07-27 | 2018-07-25 | 72.702 | 1,278,430 | -2,807 | 3.43% | 92,944,834 |
| 2018-07-26 | 2018-07-24 | 56.651 | 1,281,237 | -3,601 | 3.43% | 72,583,566 |
| 2018-07-25 | 2018-07-23 | 58.540 | 1,284,838 | +662 | 3.44% | 75,213,819 |
| 2018-07-24 | 2018-07-20 | 60.428 | 1,284,176 | -635 | 3.44% | 77,600,068 |
| 2018-07-23 | 2018-07-19 | 58.540 | 1,284,811 | +105 | 3.44% | 75,212,238 |
| 2018-07-20 | 2018-07-18 | 60.428 | 1,284,706 | +424 | 3.44% | 77,632,095 |
| 2018-07-19 | 2018-07-17 | 60.428 | 1,284,282 | +1,589 | 3.44% | 77,606,473 |
| 2018-07-18 | 2018-07-16 | 66.093 | 1,282,693 | -2,992 | 3.44% | 84,777,058 |
| 2018-07-17 | 2018-07-13 | 63.260 | 1,285,685 | -10,459 | 3.45% | 81,333,031 |
| 2018-07-16 | 2018-07-12 | 67.037 | 1,296,144 | +3,177 | 3.47% | 86,889,877 |
| 2018-07-13 | 2018-07-11 | 64.205 | 1,292,967 | -264 | 3.47% | 83,014,495 |
| 2018-07-12 | 2018-07-10 | 63.260 | 1,293,231 | +6,566 | 3.47% | 81,810,395 |
| 2018-07-11 | 2018-07-09 | 66.093 | 1,286,665 | -1,059 | 3.45% | 85,039,580 |
| 2018-07-10 | 2018-07-06 | 73.647 | 1,287,724 | +741 | 3.45% | 94,836,381 |
| 2018-06-08 | 2018-06-06 | 79.312 | 1,286,983 | +297,876 | 3.45% | 102,072,717 |
| 2018-06-06 | 2018-06-04 | 79.312 | 989,107 | -6,249 | 2.65% | 78,447,686 |
| 2018-06-05 | 2018-06-01 | 69.870 | 995,356 | -12,524 | 2.67% | 69,545,292 |
| 2018-06-04 | 2018-05-31 | 66.093 | 1,007,880 | -9,373 | 2.70% | 66,613,836 |
| 2018-06-01 | 2018-05-30 | 61.372 | 1,017,253 | +450 | 2.73% | 62,430,946 |
| 2018-05-31 | 2018-05-29 | 59.484 | 1,016,803 | -582 | 2.73% | 60,483,226 |
| 2018-05-30 | 2018-05-28 | 61.372 | 1,017,385 | +290,965 | 2.73% | 62,439,047 |
| 2018-05-29 | 2018-05-25 | 65.149 | 726,420 | -4,449 | 1.95% | 47,325,418 |
| 2018-05-28 | 2018-05-24 | 67.981 | 730,869 | +11,995 | 1.96% | 49,685,494 |
| 2018-05-25 | 2018-05-23 | 67.037 | 718,874 | +6,249 | 1.93% | 48,191,307 |
| 2018-05-24 | 2018-05-21 | 75.535 | 712,625 | +11,729 | 1.91% | 53,828,047 |
| 2018-05-21 | 2018-05-17 | 69.870 | 700,896 | +980 | 1.88% | 48,971,441 |
| 2018-05-18 | 2018-05-16 | 74.591 | 699,916 | +303,754 | 1.88% | 52,207,223 |
| 2018-05-17 | 2018-05-15 | 76.479 | 396,162 | -69,319 | 1.06% | 30,298,101 |
| 2018-05-16 | 2018-05-14 | 78.367 | 465,481 | -1,774 | 1.25% | 36,478,555 |
| 2018-05-14 | 2018-05-10 | 79.312 | 467,255 | -7,361 | 1.25% | 37,058,755 |
| 2018-05-11 | 2018-05-09 | 78.367 | 474,616 | -6,461 | 1.27% | 37,194,442 |
| 2018-05-10 | 2018-05-08 | 79.312 | 481,077 | -5,931 | 1.29% | 38,155,000 |
| 2018-05-09 | 2018-05-07 | 81.200 | 487,008 | -4,872 | 1.31% | 39,545,050 |
| 2018-05-08 | 2018-05-04 | 82.144 | 491,880 | -3,918 | 1.32% | 40,405,082 |
| 2018-05-07 | 2018-05-03 | 78.367 | 495,798 | -6,885 | 1.33% | 38,854,421 |
| 2018-05-04 | 2018-05-02 | 84.977 | 502,683 | -1,747 | 1.35% | 42,716,365 |
| 2018-05-03 | 2018-04-30 | 83.088 | 504,430 | -8,314 | 1.35% | 41,912,268 |
| 2018-05-02 | 2018-04-27 | 73.647 | 512,744 | -1,536 | 1.37% | 37,761,807 |
| 2018-04-30 | 2018-04-26 | 76.479 | 514,280 | +582 | 1.38% | 39,331,656 |
| 2018-04-27 | 2018-04-25 | 75.535 | 513,698 | +212 | 1.38% | 38,802,119 |
| 2018-04-26 | 2018-04-24 | 82.144 | 513,486 | -979 | 1.38% | 42,179,890 |
| 2018-04-25 | 2018-04-23 | 86.865 | 514,465 | -318 | 1.38% | 44,689,062 |
| 2018-04-24 | 2018-04-20 | 82.144 | 514,783 | -185 | 1.38% | 42,286,431 |
| 2018-04-23 | 2018-04-19 | 85.921 | 514,968 | +132 | 1.38% | 44,246,530 |
| 2018-04-20 | 2018-04-18 | 93.474 | 514,836 | +1,589 | 1.38% | 48,123,996 |
| 2018-04-19 | 2018-04-17 | 97.251 | 513,247 | +635 | 1.38% | 49,913,868 |
| 2018-04-18 | 2018-04-16 | 98.195 | 512,612 | +636 | 1.37% | 50,336,114 |
| 2018-04-17 | 2018-04-13 | 102.916 | 511,976 | +2,118 | 1.37% | 52,690,665 |
| 2018-04-16 | 2018-04-12 | 104.805 | 509,858 | -371 | 1.37% | 53,435,490 |
| 2018-04-11 | 2018-04-09 | 110.470 | 510,229 | +1,059 | 1.37% | 56,364,879 |
| 2018-04-09 | 2018-04-04 | 108.581 | 509,170 | -291 | 1.36% | 55,286,389 |
| 2018-04-06 | 2018-04-03 | 106.693 | 509,461 | +291 | 1.37% | 54,355,934 |
| 2018-03-29 | 2018-03-27 | 127.465 | 509,170 | -529 | 1.36% | 64,901,413 |
| 2018-03-27 | 2018-03-23 | 113.302 | 509,699 | -530 | 1.39% | 57,750,082 |
| 2018-03-26 | 2018-03-22 | 117.079 | 510,229 | +530 | 1.40% | 59,737,137 |
| 2018-03-20 | 2018-03-16 | 125.577 | 509,699 | -1,510 | 1.39% | 64,006,341 |
| 2018-03-14 | 2018-03-12 | 130.298 | 511,209 | +530 | 1.40% | 66,609,344 |
| 2018-03-02 | 2018-02-28 | 134.074 | 510,679 | -371 | 1.40% | 68,468,990 |
| 2018-03-01 | 2018-02-27 | 135.019 | 511,050 | +318 | 1.40% | 69,001,258 |
| 2018-02-23 | 2018-02-21 | 138.795 | 510,732 | +7,414 | 1.40% | 70,887,226 |
| 2018-02-20 | 2018-02-13 | 140.684 | 503,318 | +2,489 | 1.38% | 70,808,649 |
| 2018-02-12 | 2018-02-08 | 140.684 | 500,829 | +370 | 1.37% | 70,458,487 |
| 2018-02-09 | 2018-02-07 | 141.628 | 500,459 | +2,542 | 1.37% | 70,878,961 |
| 2018-02-08 | 2018-02-06 | 140.684 | 497,917 | +3,151 | 1.36% | 70,048,816 |
| 2018-02-07 | 2018-02-05 | 147.293 | 494,766 | -5,719 | 1.35% | 72,875,580 |
| 2018-02-06 | 2018-02-02 | 152.014 | 500,485 | +424 | 1.37% | 76,080,704 |
| 2018-02-02 | 2018-01-31 | 148.237 | 500,061 | +556 | 1.37% | 74,127,647 |
| 2018-02-01 | 2018-01-30 | 146.349 | 499,505 | +4,713 | 1.37% | 73,101,976 |
| 2018-01-31 | 2018-01-29 | 145.405 | 494,792 | +3,654 | 1.35% | 71,945,058 |
| 2018-01-29 | 2018-01-25 | 131.242 | 491,138 | +3,733 | 1.34% | 64,457,865 |
| 2018-01-26 | 2018-01-24 | 129.353 | 487,405 | +238 | 1.33% | 63,047,537 |
| 2018-01-24 | 2018-01-22 | 133.130 | 487,167 | -450 | 1.33% | 64,856,656 |
| 2018-01-23 | 2018-01-19 | 133.130 | 487,617 | +3,495 | 1.33% | 64,916,565 |
| 2018-01-22 | 2018-01-18 | 133.130 | 484,122 | +874 | 1.32% | 64,451,274 |
| 2018-01-19 | 2018-01-17 | 124.633 | 483,248 | +635 | 1.32% | 60,228,434 |
| 2018-01-18 | 2018-01-16 | 123.688 | 482,613 | +742 | 1.32% | 59,693,616 |
| 2018-01-17 | 2018-01-15 | 129.353 | 481,871 | +1,165 | 1.32% | 62,331,695 |
| 2018-01-16 | 2018-01-12 | 113.302 | 480,706 | -1,006 | 1.32% | 54,465,108 |
| 2018-01-10 | 2018-01-08 | 102.916 | 481,712 | +476 | 1.32% | 49,576,007 |
| 2018-01-08 | 2018-01-04 | 110.470 | 481,236 | +318 | 1.32% | 53,162,029 |
| 2017-12-29 | 2017-12-27 | 105.749 | 480,918 | -159 | 1.32% | 50,856,519 |
| 2017-12-28 | 2017-12-22 | 101.972 | 481,077 | -741 | 1.32% | 49,056,429 |
| 2017-12-22 | 2017-12-20 | 94.419 | 481,818 | +2,039 | 1.32% | 45,492,583 |
| 2017-12-21 | 2017-12-19 | 89.698 | 479,779 | -5,375 | 1.31% | 43,035,061 |
| 2017-12-20 | 2017-12-18 | 92.530 | 485,154 | -2,119 | 1.33% | 44,891,412 |
| 2017-12-19 | 2017-12-15 | 90.642 | 487,273 | +530 | 1.33% | 44,167,331 |
| 2017-12-14 | 2017-12-12 | 93.474 | 486,743 | -106 | 1.33% | 45,498,019 |
| 2017-12-12 | 2017-12-08 | 94.419 | 486,849 | -132 | 1.33% | 45,967,603 |
| 2017-11-24 | 2017-11-22 | 103.860 | 486,981 | +211 | 1.33% | 50,578,073 |
| 2017-11-23 | 2017-11-21 | 103.860 | 486,770 | +2,145 | 1.33% | 50,556,159 |
| 2017-11-22 | 2017-11-20 | 105.749 | 484,625 | -344 | 1.33% | 51,248,530 |
| 2017-11-21 | 2017-11-17 | 110.470 | 484,969 | +980 | 1.33% | 53,574,413 |
| 2017-11-20 | 2017-11-16 | 111.414 | 483,989 | -795 | 1.32% | 53,923,128 |
| 2017-11-17 | 2017-11-15 | 117.079 | 484,784 | +1,006 | 1.33% | 56,758,060 |
| 2017-11-16 | 2017-11-14 | 108.581 | 483,778 | -2,118 | 1.32% | 52,529,290 |
| 2017-11-15 | 2017-11-13 | 98.195 | 485,896 | +11,730 | 1.33% | 47,712,727 |
| 2017-11-14 | 2017-11-10 | 92.530 | 474,166 | -31,879 | 1.30% | 43,874,690 |
| 2017-11-13 | 2017-11-09 | 92.530 | 506,045 | +31,032 | 1.38% | 46,824,462 |
| 2017-10-27 | 2017-10-25 | 132.186 | 475,013 | +10,273 | 1.30% | 62,790,091 |
| 2017-10-24 | 2017-10-20 | 137.851 | 464,740 | -106 | 1.27% | 64,064,949 |
| 2017-10-23 | 2017-10-19 | 141.628 | 464,846 | +106 | 1.27% | 65,835,166 |
| 2017-10-13 | 2017-10-11 | 140.684 | 464,740 | -318 | 1.27% | 65,381,352 |
| 2017-10-12 | 2017-10-10 | 144.460 | 465,058 | +424 | 1.27% | 67,182,495 |
| 2017-10-06 | 2017-10-03 | 148.237 | 464,634 | -185 | 1.27% | 68,876,048 |
| 2017-10-04 | 2017-09-29 | 148.237 | 464,819 | +291 | 1.27% | 68,903,471 |
| 2017-10-03 | 2017-09-28 | 151.070 | 464,528 | -318 | 1.27% | 70,176,137 |
| 2017-09-29 | 2017-09-27 | 157.679 | 464,846 | +318 | 1.27% | 73,296,485 |
| 2017-09-28 | 2017-09-26 | 157.679 | 464,528 | -159 | 1.27% | 73,246,343 |
| 2017-09-27 | 2017-09-25 | 161.456 | 464,687 | +159 | 1.27% | 75,026,418 |
| 2017-09-25 | 2017-09-21 | 169.953 | 464,528 | +265 | 1.27% | 78,948,154 |
| 2017-09-20 | 2017-09-18 | 179.395 | 464,263 | -159 | 1.27% | 83,286,623 |
| 2017-09-19 | 2017-09-15 | 183.172 | 464,422 | +79 | 1.27% | 85,069,150 |
| 2017-09-18 | 2017-09-14 | 184.116 | 464,343 | +1,801 | 1.27% | 85,493,105 |
| 2017-09-15 | 2017-09-13 | 169.009 | 462,542 | +953 | 1.27% | 78,173,901 |
| 2017-09-13 | 2017-09-11 | 174.674 | 461,589 | -53 | 1.26% | 80,627,790 |
| 2017-09-12 | 2017-09-08 | 176.563 | 461,642 | -27 | 1.26% | 81,508,800 |
| 2017-09-05 | 2017-09-01 | 169.009 | 461,669 | +106 | 1.26% | 78,026,356 |
| 2017-09-04 | 2017-08-31 | 162.400 | 461,563 | -63 | 1.26% | 74,957,831 |
| 2017-08-28 | 2017-08-24 | 179.395 | 461,626 | -106 | 1.26% | 82,813,557 |
| 2017-08-22 | 2017-08-18 | 185.060 | 461,732 | +424 | 1.26% | 85,448,339 |
| 2017-08-18 | 2017-08-16 | 197.335 | 461,308 | -3,813 | 1.26% | 91,032,161 |
| 2017-08-17 | 2017-08-15 | 236.047 | 465,121 | +265 | 1.27% | 109,790,190 |
| 2017-08-10 | 2017-08-08 | 166.177 | 464,856 | -1,166 | 1.27% | 77,248,257 |
| 2017-08-07 | 2017-08-03 | 172.786 | 466,022 | +106 | 1.28% | 80,522,099 |
| 2017-08-03 | 2017-08-01 | 176.563 | 465,916 | -317 | 1.27% | 82,263,429 |
| 2017-08-02 | 2017-07-31 | 176.563 | 466,233 | +317 | 1.28% | 82,319,400 |
| 2017-07-17 | 2017-07-13 | 197.335 | 465,916 | -529 | 1.27% | 91,941,480 |
| 2017-07-14 | 2017-07-12 | 199.223 | 466,445 | -530 | 1.28% | 92,926,692 |
| 2017-07-11 | 2017-07-07 | 202.056 | 466,975 | -238 | 1.28% | 94,355,014 |
| 2017-07-10 | 2017-07-06 | 193.558 | 467,213 | -741 | 1.28% | 90,432,879 |
| 2017-07-07 | 2017-07-05 | 198.279 | 467,954 | -424 | 1.28% | 92,785,484 |
| 2017-07-06 | 2017-07-04 | 189.781 | 468,378 | -371 | 1.28% | 88,889,430 |
| 2017-07-04 | 2017-06-30 | 177.507 | 468,749 | -1,588 | 1.28% | 83,206,218 |
| 2017-07-03 | 2017-06-29 | 168.065 | 470,337 | +1,271 | 1.29% | 79,047,243 |
| 2017-06-30 | 2017-06-28 | 174.674 | 469,066 | -1,695 | 1.28% | 81,933,831 |
| 2017-06-29 | 2017-06-27 | 172.786 | 470,761 | -847 | 1.29% | 81,340,932 |
| 2017-06-28 | 2017-06-26 | 175.619 | 471,608 | -212 | 1.29% | 82,823,139 |
| 2017-06-27 | 2017-06-23 | 173.730 | 471,820 | -4,237 | 1.29% | 81,969,398 |
| 2017-06-26 | 2017-06-22 | 173.730 | 476,057 | +1,404 | 1.30% | 82,705,493 |
| 2017-06-23 | 2017-06-21 | 175.619 | 474,653 | +450 | 1.30% | 83,357,898 |
| 2017-06-22 | 2017-06-20 | 178.451 | 474,203 | -3,681 | 1.30% | 84,622,077 |
| 2017-06-21 | 2017-06-19 | 177.507 | 477,884 | -264 | 1.31% | 84,827,744 |
| 2017-06-19 | 2017-06-15 | 177.507 | 478,148 | +53 | 1.31% | 84,874,606 |
| 2017-06-15 | 2017-06-13 | 179.395 | 478,095 | +238 | 1.31% | 85,768,019 |
| 2017-06-14 | 2017-06-12 | 180.340 | 477,857 | +265 | 1.31% | 86,176,509 |
| 2017-06-13 | 2017-06-09 | 179.395 | 477,592 | -980 | 1.31% | 85,677,783 |
| 2017-06-09 | 2017-06-07 | 178.451 | 478,572 | -79 | 1.31% | 85,401,730 |
| 2017-06-08 | 2017-06-06 | 179.395 | 478,651 | +264 | 1.31% | 85,867,763 |
| 2017-06-07 | 2017-06-05 | 184.116 | 478,387 | -211 | 1.31% | 88,078,834 |
| 2017-06-05 | 2017-06-01 | 177.507 | 478,598 | -159 | 1.31% | 84,954,484 |
| 2017-06-02 | 2017-05-31 | 177.507 | 478,757 | +529 | 1.31% | 84,982,708 |
| 2017-06-01 | 2017-05-29 | 180.340 | 478,228 | -132 | 1.31% | 86,243,415 |
| 2017-05-31 | 2017-05-26 | 183.172 | 478,360 | -186 | 1.31% | 87,622,202 |
| 2017-05-26 | 2017-05-24 | 180.340 | 478,546 | -635 | 1.31% | 86,300,763 |
| 2017-05-25 | 2017-05-23 | 179.395 | 479,181 | +238 | 1.31% | 85,962,843 |
| 2017-05-23 | 2017-05-19 | 184.116 | 478,943 | +318 | 1.31% | 88,181,203 |
| 2017-05-22 | 2017-05-18 | 189.781 | 478,625 | -635 | 1.31% | 90,834,120 |
| 2017-05-19 | 2017-05-17 | 187.893 | 479,260 | -636 | 1.31% | 90,049,610 |
| 2017-05-18 | 2017-05-16 | 182.228 | 479,896 | +636 | 1.31% | 87,450,444 |
| 2017-05-15 | 2017-05-11 | 184.116 | 479,260 | -53 | 1.31% | 88,239,568 |
| 2017-05-10 | 2017-05-08 | 188.837 | 479,313 | -1,695 | 1.31% | 90,512,129 |
| 2017-05-09 | 2017-05-05 | 187.893 | 481,008 | -397 | 1.32% | 90,378,047 |
| 2017-05-08 | 2017-05-04 | 188.837 | 481,405 | +238 | 1.32% | 90,907,177 |
| 2017-05-02 | 2017-04-27 | 192.614 | 481,167 | -450 | 1.33% | 92,679,478 |
| 2017-04-28 | 2017-04-26 | 193.558 | 481,617 | +17,396 | 1.33% | 93,220,890 |
| 2017-04-21 | 2017-04-19 | 201.112 | 464,221 | -238 | 1.29% | 93,360,241 |
| 2017-04-10 | 2017-04-06 | 196.391 | 464,459 | -212 | 1.29% | 91,215,427 |
| 2017-04-07 | 2017-04-05 | 193.558 | 464,671 | +212 | 1.29% | 89,940,854 |
| 2017-04-03 | 2017-03-30 | 206.777 | 464,459 | +1,986 | 1.29% | 96,039,320 |
| 2017-03-30 | 2017-03-28 | 205.833 | 462,473 | -1,377 | 1.28% | 95,192,001 |
| 2017-03-29 | 2017-03-27 | 204.888 | 463,850 | -609 | 1.28% | 95,037,471 |
| 2017-03-17 | 2017-03-15 | 215.274 | 464,459 | -27 | 1.31% | 99,986,141 |
| 2017-03-15 | 2017-03-13 | 216.219 | 464,486 | -556 | 1.31% | 100,430,515 |
| 2017-03-14 | 2017-03-10 | 217.163 | 465,042 | -53 | 1.31% | 100,989,819 |
| 2017-03-13 | 2017-03-09 | 217.163 | 465,095 | -662 | 1.31% | 101,001,328 |
| 2017-03-10 | 2017-03-08 | 217.163 | 465,757 | -53 | 1.31% | 101,145,090 |
| 2017-03-08 | 2017-03-06 | 217.163 | 465,810 | -212 | 1.31% | 101,156,600 |
| 2017-03-07 | 2017-03-03 | 216.219 | 466,022 | -503 | 1.31% | 100,762,627 |
| 2017-03-06 | 2017-03-02 | 214.330 | 466,525 | -53 | 1.31% | 99,990,412 |
| 2017-02-15 | 2017-02-13 | 215.274 | 466,578 | -105 | 1.35% | 100,442,308 |
| 2017-02-08 | 2017-02-06 | 217.163 | 466,683 | +79 | 1.35% | 101,346,183 |
| 2017-01-23 | 2017-01-19 | 200.167 | 466,604 | +79 | 1.35% | 93,398,929 |
| 2017-01-19 | 2017-01-17 | 210.553 | 466,525 | +106 | 1.35% | 98,228,466 |
| 2017-01-11 | 2017-01-09 | 218.107 | 466,419 | +318 | 1.35% | 101,729,238 |
| 2017-01-10 | 2017-01-06 | 226.605 | 466,101 | +1,006 | 1.35% | 105,620,655 |
| 2017-01-09 | 2017-01-05 | 225.660 | 465,095 | -476 | 1.35% | 104,953,554 |
| 2017-01-06 | 2017-01-04 | 226.605 | 465,571 | -927 | 1.35% | 105,500,554 |
| 2017-01-05 | 2017-01-03 | 225.660 | 466,498 | -583 | 1.35% | 105,270,156 |
| 2017-01-04 | 2016-12-30 | 217.163 | 467,081 | +27 | 1.35% | 101,432,613 |
| 2017-01-03 | 2016-12-29 | 224.716 | 467,054 | -27 | 1.35% | 104,954,637 |
| 2016-12-30 | 2016-12-28 | 223.772 | 467,081 | -106 | 1.35% | 104,519,693 |
| 2016-12-28 | 2016-12-22 | 226.605 | 467,187 | +106 | 1.35% | 105,866,747 |
| 2016-12-23 | 2016-12-21 | 211.498 | 467,081 | +530 | 1.35% | 98,786,545 |
| 2016-12-20 | 2016-12-16 | 222.828 | 466,551 | -424 | 1.35% | 103,960,583 |
| 2016-12-07 | 2016-12-05 | 224.716 | 466,975 | +80 | 1.35% | 104,936,884 |
| 2016-12-01 | 2016-11-29 | 226.605 | 466,895 | -106 | 1.35% | 105,800,579 |
| 2016-11-22 | 2016-11-18 | 224.716 | 467,001 | +26 | 1.35% | 104,942,727 |
| 2016-11-21 | 2016-11-17 | 234.158 | 466,975 | +159 | 1.35% | 109,345,997 |
| 2016-11-14 | 2016-11-10 | 250.209 | 466,816 | -185 | 1.35% | 116,801,706 |
| 2016-11-10 | 2016-11-08 | 240.767 | 467,001 | +212 | 1.35% | 112,438,636 |
| 2016-11-09 | 2016-11-07 | 245.488 | 466,789 | -424 | 1.35% | 114,591,272 |
| 2016-11-08 | 2016-11-04 | 236.047 | 467,213 | -318 | 1.35% | 110,283,999 |
| 2016-11-07 | 2016-11-03 | 233.214 | 467,531 | -106 | 1.36% | 109,034,753 |
| 2016-10-28 | 2016-10-26 | 223.772 | 467,637 | -2,780 | 1.36% | 104,644,110 |
| 2016-10-27 | 2016-10-25 | 223.772 | 470,417 | -2,595 | 1.36% | 105,266,197 |
| 2016-10-26 | 2016-10-24 | 230.381 | 473,012 | +318 | 1.37% | 108,973,165 |
| 2016-10-25 | 2016-10-20 | 236.047 | 472,694 | -106 | 1.37% | 111,577,770 |
| 2016-10-24 | 2016-10-19 | 235.102 | 472,800 | -3,177 | 1.37% | 111,156,380 |
| 2016-10-19 | 2016-10-17 | 236.047 | 475,977 | -4,687 | 1.38% | 112,352,710 |
| 2016-10-04 | 2016-09-30 | 250.209 | 480,664 | +318 | 1.39% | 120,266,604 |
| 2016-09-30 | 2016-09-28 | 254.930 | 480,346 | -106 | 1.39% | 122,454,717 |
| 2016-09-27 | 2016-09-23 | 259.651 | 480,452 | -318 | 1.39% | 124,749,920 |
| 2016-09-26 | 2016-09-22 | 259.651 | 480,770 | +159 | 1.39% | 124,832,490 |
| 2016-09-23 | 2016-09-21 | 259.651 | 480,611 | -106 | 1.39% | 124,791,205 |
| 2016-09-21 | 2016-09-19 | 269.093 | 480,717 | +848 | 1.39% | 129,357,591 |
| 2016-09-20 | 2016-09-15 | 273.814 | 479,869 | +105 | 1.39% | 131,394,828 |
| 2016-09-19 | 2016-09-14 | 278.535 | 479,764 | -953 | 1.39% | 133,631,010 |
| 2016-09-15 | 2016-09-13 | 264.372 | 480,717 | -2,118 | 1.39% | 127,088,159 |
| 2016-09-14 | 2016-09-12 | 254.930 | 482,835 | -1,059 | 1.40% | 123,089,239 |
| 2016-09-13 | 2016-09-09 | 254.930 | 483,894 | -1,589 | 1.40% | 123,359,210 |
| 2016-09-12 | 2016-09-08 | 264.372 | 485,483 | +556 | 1.41% | 128,348,157 |
| 2016-09-09 | 2016-09-07 | 264.372 | 484,927 | +53 | 1.41% | 128,201,166 |
| 2016-09-08 | 2016-09-06 | 269.093 | 484,874 | +53 | 1.41% | 130,476,211 |
| 2016-09-07 | 2016-09-05 | 269.093 | 484,821 | -4,475 | 1.41% | 130,461,949 |
| 2016-09-06 | 2016-09-02 | 250.209 | 489,296 | -1,006 | 1.42% | 122,426,411 |
| 2016-09-05 | 2016-09-01 | 245.488 | 490,302 | -7,175 | 1.42% | 120,363,440 |
| 2016-09-02 | 2016-08-31 | 220.940 | 497,477 | -238 | 1.44% | 109,912,337 |
| 2016-09-01 | 2016-08-30 | 194.502 | 497,715 | +609 | 1.44% | 96,806,725 |
| 2016-08-31 | 2016-08-29 | 187.893 | 497,106 | -53 | 1.44% | 93,402,749 |
| 2016-08-30 | 2016-08-26 | 176.563 | 497,159 | -7,653 | 1.44% | 87,779,780 |
| 2016-08-26 | 2016-08-24 | 159.567 | 504,812 | +3,443 | 1.46% | 80,551,559 |
| 2016-08-24 | 2016-08-22 | 157.679 | 501,369 | +3,442 | 1.45% | 79,055,398 |
| 2016-08-23 | 2016-08-19 | 156.735 | 497,927 | +1,059 | 1.44% | 78,042,530 |
| 2016-08-19 | 2016-08-17 | 160.512 | 496,868 | +5,772 | 1.44% | 79,753,092 |
| 2016-08-12 | 2016-08-10 | 167.121 | 491,096 | +6,355 | 1.42% | 82,072,420 |
| 2016-08-11 | 2016-08-09 | 169.953 | 484,741 | -477 | 1.41% | 82,383,424 |
| 2016-08-10 | 2016-08-08 | 171.842 | 485,218 | +291 | 1.41% | 83,380,764 |
| 2016-08-09 | 2016-08-05 | 177.507 | 484,927 | -3,733 | 1.41% | 86,077,926 |
| 2016-08-08 | 2016-08-04 | 174.674 | 488,660 | -1,959 | 1.42% | 85,356,401 |
| 2016-08-05 | 2016-08-03 | 167.121 | 490,619 | +926 | 1.42% | 81,992,704 |
| 2016-08-04 | 2016-08-01 | 152.958 | 489,693 | -3,971 | 1.42% | 74,902,530 |
| 2016-08-03 | 2016-07-29 | 158.623 | 493,664 | -821 | 1.43% | 78,306,591 |
| 2016-08-01 | 2016-07-28 | 177.507 | 494,485 | +7,096 | 1.43% | 87,774,537 |
| 2016-07-29 | 2016-07-27 | 198.279 | 487,389 | +4,236 | 1.41% | 96,639,038 |
| 2016-07-28 | 2016-07-26 | 192.614 | 483,153 | +106 | 1.40% | 93,062,009 |
| 2016-07-26 | 2016-07-22 | 198.279 | 483,047 | +133 | 1.40% | 95,778,110 |
| 2016-07-25 | 2016-07-21 | 204.888 | 482,914 | +2,144 | 1.40% | 98,943,463 |
| 2016-07-22 | 2016-07-20 | 208.665 | 480,770 | +292 | 1.39% | 100,319,928 |
| 2016-07-21 | 2016-07-19 | 217.163 | 480,478 | +529 | 1.39% | 104,341,943 |
| 2016-07-20 | 2016-07-18 | 222.828 | 479,949 | +2,568 | 1.39% | 106,946,031 |
| 2016-07-19 | 2016-07-15 | 233.214 | 477,381 | +927 | 1.38% | 111,331,910 |
| 2016-07-18 | 2016-07-14 | 198.279 | 476,454 | +212 | 1.38% | 94,470,856 |
| 2016-07-15 | 2016-07-13 | 201.112 | 476,242 | +424 | 1.38% | 95,777,804 |
| 2016-07-14 | 2016-07-12 | 198.279 | 475,818 | -371 | 1.38% | 94,344,750 |
| 2016-07-11 | 2016-07-07 | 207.721 | 476,189 | +106 | 1.38% | 98,914,422 |
| 2016-07-07 | 2016-07-05 | 215.274 | 476,083 | -8,579 | 1.38% | 102,488,491 |
| 2016-07-06 | 2016-07-04 | 215.274 | 484,662 | -212 | 1.41% | 104,335,330 |
| 2016-07-04 | 2016-06-29 | 205.833 | 484,874 | -344 | 1.41% | 99,802,856 |
| 2016-06-29 | 2016-06-27 | 211.498 | 485,218 | -106 | 1.41% | 102,622,479 |
| 2016-06-28 | 2016-06-24 | 208.665 | 485,324 | +1,086 | 1.41% | 101,270,189 |
| 2016-06-27 | 2016-06-23 | 224.716 | 484,238 | +582 | 1.40% | 108,816,162 |
| 2016-06-23 | 2016-06-21 | 233.214 | 483,656 | +636 | 1.40% | 112,795,328 |
| 2016-06-17 | 2016-06-15 | 240.767 | 483,020 | -265 | 1.40% | 116,295,490 |
| 2016-06-16 | 2016-06-14 | 245.488 | 483,285 | +1,218 | 1.40% | 118,640,848 |
| 2016-06-15 | 2016-06-13 | 245.488 | 482,067 | -3,601 | 1.40% | 118,341,843 |
| 2016-06-14 | 2016-06-10 | 264.372 | 485,668 | -212 | 1.41% | 128,397,066 |
| 2016-06-13 | 2016-06-08 | 273.814 | 485,880 | +662 | 1.41% | 133,040,724 |
| 2016-06-10 | 2016-06-07 | 292.698 | 485,218 | -53 | 1.41% | 142,022,180 |
| 2016-06-08 | 2016-06-06 | 283.256 | 485,271 | -5,243 | 1.41% | 137,455,832 |
| 2016-06-07 | 2016-06-03 | 283.256 | 490,514 | +60,238 | 1.42% | 138,940,942 |
| 2016-06-06 | 2016-06-02 | 287.977 | 430,276 | +3,018 | 1.25% | 123,909,482 |
| 2016-06-02 | 2016-05-31 | 292.698 | 427,258 | +3,071 | 1.24% | 125,057,423 |
| 2016-05-31 | 2016-05-27 | 278.535 | 424,187 | -26,451 | 1.23% | 118,150,877 |
| 2016-05-30 | 2016-05-26 | 207.721 | 450,638 | +10,935 | 1.31% | 93,606,945 |
| 2016-05-25 | 2016-05-23 | 269.093 | 439,703 | +1,933 | 1.28% | 118,321,010 |
| 2016-05-24 | 2016-05-20 | 311.581 | 437,770 | +10,009 | 1.27% | 136,400,987 |
| 2016-05-23 | 2016-05-19 | 330.465 | 427,761 | -371 | 1.24% | 141,360,089 |
| 2016-05-20 | 2016-05-18 | 335.186 | 428,132 | +212 | 1.24% | 143,503,872 |
| 2016-05-19 | 2016-05-17 | 330.465 | 427,920 | +371 | 1.24% | 141,412,633 |
| 2016-05-18 | 2016-05-16 | 325.744 | 427,549 | -1,404 | 1.24% | 139,271,601 |
| 2016-05-17 | 2016-05-13 | 325.744 | 428,953 | -132 | 1.24% | 139,728,946 |
| 2016-05-16 | 2016-05-12 | 287.977 | 429,085 | +1,854 | 1.24% | 123,566,501 |
| 2016-05-13 | 2016-05-11 | 283.256 | 427,231 | -27 | 1.24% | 121,015,665 |
| 2016-05-12 | 2016-05-10 | 283.256 | 427,258 | +1,906 | 1.24% | 121,023,313 |
| 2016-05-10 | 2016-05-06 | 269.093 | 425,352 | -53 | 1.23% | 114,459,256 |
| 2016-05-09 | 2016-05-05 | 273.814 | 425,405 | +265,097 | 1.23% | 116,481,825 |
| 2016-05-06 | 2016-05-04 | 273.814 | 160,308 | -3,284 | 0.46% | 43,894,567 |
| 2016-05-05 | 2016-05-03 | 269.093 | 163,592 | +3,336 | 0.47% | 44,021,466 |
| 2016-05-04 | 2016-04-29 | 283.256 | 160,256 | +6,249 | 0.46% | 45,393,444 |
| 2016-05-03 | 2016-04-28 | 278.535 | 154,007 | +76,521 | 0.45% | 42,896,322 |
| 2016-04-29 | 2016-04-27 | 283.256 | 77,486 | -1,668 | 0.22% | 21,948,360 |
| 2016-04-28 | 2016-04-26 | 283.256 | 79,154 | +1,324 | 0.23% | 22,420,831 |
| 2016-04-27 | 2016-04-25 | 273.814 | 77,830 | +953 | 0.23% | 21,310,940 |
| 2016-04-26 | 2016-04-22 | 269.093 | 76,877 | -6,143 | 0.96% | 20,687,064 |
| 2016-04-25 | 2016-04-21 | 254.930 | 83,020 | -3,336 | 1.04% | 21,164,308 |
| 2016-04-22 | 2016-04-20 | 254.930 | 86,356 | -265 | 1.08% | 22,014,755 |
| 2016-04-21 | 2016-04-19 | 259.651 | 86,621 | -2,224 | 1.08% | 22,491,243 |
| 2016-04-20 | 2016-04-18 | 283.256 | 88,845 | +1,801 | 1.11% | 25,165,863 |
| 2016-04-19 | 2016-04-15 | 278.535 | 87,044 | -4,104 | 1.09% | 24,244,790 |
| 2016-04-18 | 2016-04-14 | 287.977 | 91,148 | -1,059 | 1.14% | 26,248,504 |
| 2016-04-15 | 2016-04-13 | 283.256 | 92,207 | +10,167 | 1.15% | 26,118,169 |
| 2016-04-14 | 2016-04-12 | 273.814 | 82,040 | +11,280 | 1.02% | 22,463,697 |
| 2016-04-13 | 2016-04-11 | 264.372 | 70,760 | +2,621 | 0.88% | 18,706,969 |
| 2016-04-12 | 2016-04-08 | 264.372 | 68,139 | +1,059 | 0.85% | 18,014,050 |
| 2016-04-11 | 2016-04-07 | 264.372 | 67,080 | +582 | 0.84% | 17,734,080 |
| 2016-04-08 | 2016-04-06 | 283.256 | 66,498 | +7,679 | 0.83% | 18,835,945 |
| 2016-04-07 | 2016-04-05 | 273.814 | 58,819 | +1,668 | 0.73% | 16,105,463 |
| 2016-04-06 | 2016-04-01 | 250.209 | 57,151 | +8,102 | 0.71% | 14,299,712 |
| 2016-04-05 | 2016-03-31 | 236.047 | 49,049 | +9,294 | 0.61% | 11,577,845 |
| 2016-04-01 | 2016-03-30 | 192.614 | 39,755 | +53 | 0.50% | 7,657,368 |
| 2016-03-31 | 2016-03-29 | 188.837 | 39,702 | +847 | 0.50% | 7,497,215 |
| 2016-03-30 | 2016-03-24 | 188.837 | 38,855 | +106 | 0.49% | 7,337,270 |
| 2016-03-24 | 2016-03-22 | 188.837 | 38,749 | +318 | 0.48% | 7,317,253 |
| 2016-03-23 | 2016-03-21 | 188.837 | 38,431 | +106 | 0.48% | 7,257,203 |
| 2016-03-22 | 2016-03-18 | 186.949 | 38,325 | +106 | 0.48% | 7,164,814 |
| 2016-03-21 | 2016-03-17 | 189.781 | 38,219 | +3,813 | 0.48% | 7,253,255 |
| 2016-03-14 | 2016-03-10 | 194.502 | 34,406 | +132 | 0.43% | 6,692,047 |
| 2016-03-11 | 2016-03-09 | 195.447 | 34,274 | +238 | 0.43% | 6,698,734 |
| 2016-03-10 | 2016-03-08 | 187.893 | 34,036 | -264 | 0.43% | 6,395,127 |
| 2016-03-09 | 2016-03-07 | 188.837 | 34,300 | +79 | 0.43% | 6,477,116 |
| 2016-03-08 | 2016-03-04 | 188.837 | 34,221 | +1,139 | 0.43% | 6,462,198 |
| 2016-03-07 | 2016-03-03 | 188.837 | 33,082 | -6,938 | 0.41% | 6,247,113 |
| 2016-03-04 | 2016-03-02 | 188.837 | 40,020 | -3,574 | 0.50% | 7,557,265 |
| 2016-03-03 | 2016-03-01 | 188.837 | 43,594 | -16,628 | 0.54% | 8,232,169 |
| 2016-03-01 | 2016-02-26 | 197.335 | 60,222 | +635 | 0.75% | 11,883,901 |
| 2016-02-29 | 2016-02-25 | 191.670 | 59,587 | +530 | 0.74% | 11,421,026 |
| 2016-02-26 | 2016-02-24 | 196.391 | 59,057 | +1,059 | 0.74% | 11,598,245 |
| 2016-02-24 | 2016-02-22 | 206.777 | 57,998 | +3,177 | 0.72% | 11,992,638 |
| 2016-02-22 | 2016-02-18 | 210.553 | 54,821 | -529 | 0.68% | 11,542,753 |
| 2016-02-04 | 2016-02-02 | 235.102 | 55,350 | -159 | 0.69% | 13,012,914 |
| 2016-02-03 | 2016-02-01 | 240.767 | 55,509 | -3,389 | 0.69% | 13,364,760 |
| 2016-01-27 | 2016-01-25 | 184.116 | 58,898 | -345 | 0.74% | 10,844,081 |
| 2016-01-26 | 2016-01-22 | 183.172 | 59,243 | +27 | 0.74% | 10,851,664 |
| 2016-01-25 | 2016-01-21 | 184.116 | 59,216 | +2,648 | 0.74% | 10,902,630 |
| 2016-01-22 | 2016-01-20 | 186.005 | 56,568 | +344 | 0.71% | 10,521,911 |
| 2016-01-20 | 2016-01-18 | 175.619 | 56,224 | +26 | 0.70% | 9,873,980 |
| 2016-01-19 | 2016-01-15 | 176.563 | 56,198 | +583 | 0.70% | 9,922,476 |
| 2016-01-18 | 2016-01-14 | 189.781 | 55,615 | -53 | 0.69% | 10,554,692 |
| 2016-01-14 | 2016-01-12 | 183.172 | 55,668 | +26 | 0.70% | 10,196,824 |
| 2016-01-13 | 2016-01-11 | 181.284 | 55,642 | -26 | 0.70% | 10,086,989 |
| 2016-01-12 | 2016-01-08 | 185.060 | 55,668 | +53 | 0.70% | 10,301,946 |
| 2016-01-06 | 2016-01-04 | 226.605 | 55,615 | -1,086 | 0.69% | 12,602,618 |
| 2016-01-05 | 2015-12-31 | 240.767 | 56,701 | -291 | 0.71% | 13,651,755 |
| 2015-12-17 | 2015-12-15 | 220.940 | 56,992 | +53 | 0.71% | 12,591,786 |
| 2015-12-15 | 2015-12-11 | 226.605 | 56,939 | -2,701 | 0.71% | 12,902,642 |
| 2015-12-14 | 2015-12-10 | 240.767 | 59,640 | +30,079 | 0.75% | 14,359,370 |
| 2015-12-11 | 2015-12-09 | 235.102 | 29,561 | +847 | 0.37% | 6,949,860 |
| 2015-12-10 | 2015-12-08 | 227.549 | 28,714 | +159 | 0.36% | 6,533,837 |
| 2015-12-09 | 2015-12-07 | 213.386 | 28,555 | +2,330 | 0.36% | 6,093,239 |
| 2015-12-04 | 2015-12-02 | 206.777 | 26,225 | +1,536 | 0.33% | 5,422,720 |
| 2015-12-03 | 2015-12-01 | 208.665 | 24,689 | +106 | 0.31% | 5,151,733 |
| 2015-12-02 | 2015-11-30 | 231.326 | 24,583 | -1,139 | 0.31% | 5,686,677 |
| 2015-10-15 | 2015-10-13 | 240.767 | 25,722 | +53 | 0.32% | 6,193,020 |
| 2015-10-09 | 2015-10-07 | 240.767 | 25,669 | +53 | 0.32% | 6,180,259 |
| 2015-10-08 | 2015-10-06 | 245.488 | 25,616 | +503 | 0.32% | 6,288,430 |
| 2015-10-07 | 2015-10-05 | 240.767 | 25,113 | -1,297 | 0.31% | 6,046,393 |
| 2015-10-06 | 2015-10-02 | 236.047 | 26,410 | +1,350 | 0.33% | 6,233,988 |
| 2015-10-05 | 2015-09-30 | 219.995 | 25,060 | +609 | 0.31% | 5,513,083 |
| 2015-10-02 | 2015-09-29 | 230.381 | 24,451 | -53 | 0.31% | 5,633,055 |
| 2015-09-30 | 2015-09-25 | 216.219 | 24,504 | -344 | 0.31% | 5,298,221 |
| 2015-09-29 | 2015-09-24 | 215.274 | 24,848 | +344 | 0.31% | 5,349,139 |
| 2015-09-25 | 2015-09-23 | 220.940 | 24,504 | -529 | 0.31% | 5,413,902 |
| 2015-09-24 | 2015-09-22 | 230.381 | 25,033 | -80 | 0.31% | 5,767,137 |
| 2015-09-23 | 2015-09-21 | 227.549 | 25,113 | -79 | 0.31% | 5,714,434 |
| 2015-09-22 | 2015-09-18 | 230.381 | 25,192 | -794 | 0.31% | 5,803,768 |
| 2015-09-21 | 2015-09-17 | 234.158 | 25,986 | +926 | 0.32% | 6,084,833 |
| 2015-09-18 | 2015-09-16 | 245.488 | 25,060 | +5,190 | 0.31% | 6,151,939 |
| 2015-09-17 | 2015-09-15 | 245.488 | 19,870 | +53 | 0.25% | 4,877,854 |
| 2015-09-16 | 2015-09-14 | 254.930 | 19,817 | +635 | 0.25% | 5,051,952 |
| 2015-09-15 | 2015-09-11 | 259.651 | 19,182 | +636 | 0.24% | 4,980,629 |
| 2015-09-14 | 2015-09-10 | 264.372 | 18,546 | -7,996 | 0.23% | 4,903,045 |
| 2015-09-11 | 2015-09-09 | 269.093 | 26,542 | -25,207 | 0.33% | 7,142,267 |
| 2015-09-10 | 2015-09-08 | 264.372 | 51,749 | -53 | 0.65% | 13,680,991 |
| 2015-09-09 | 2015-09-07 | 245.488 | 51,802 | -159 | 0.65% | 12,716,789 |
| 2015-09-08 | 2015-09-04 | 250.209 | 51,961 | +529 | 0.65% | 13,001,126 |
| 2015-09-07 | 2015-09-02 | 254.930 | 51,432 | -450 | 0.64% | 13,111,572 |
| 2015-09-04 | 2015-09-01 | 278.535 | 51,882 | +689 | 0.65% | 14,450,947 |
| 2015-09-02 | 2015-08-31 | 278.535 | 51,193 | -609 | 0.64% | 14,259,036 |
| 2015-09-01 | 2015-08-28 | 283.256 | 51,802 | +609 | 0.65% | 14,673,218 |
| 2015-08-31 | 2015-08-27 | 297.419 | 51,193 | +556 | 0.64% | 15,225,751 |
| 2015-08-28 | 2015-08-26 | 283.256 | 50,637 | -742 | 0.63% | 14,343,225 |
| 2015-08-27 | 2015-08-25 | 316.302 | 51,379 | -1,032 | 0.64% | 16,251,297 |
| 2015-08-26 | 2015-08-24 | 254.930 | 52,411 | +715 | 0.65% | 13,361,148 |
| 2015-08-25 | 2015-08-21 | 306.860 | 51,696 | +1,032 | 0.65% | 15,863,459 |
| 2015-08-24 | 2015-08-20 | 321.023 | 50,664 | -1,032 | 0.63% | 16,264,322 |
| 2015-08-21 | 2015-08-19 | 321.023 | 51,696 | +2,356 | 0.65% | 16,595,618 |
| 2015-08-20 | 2015-08-18 | 330.465 | 49,340 | -1,747 | 0.62% | 16,305,149 |
| 2015-08-19 | 2015-08-17 | 339.907 | 51,087 | +2,065 | 0.64% | 17,364,828 |
| 2015-08-18 | 2015-08-14 | 335.186 | 49,022 | -53 | 0.61% | 16,431,490 |
| 2015-08-14 | 2015-08-12 | 335.186 | 49,075 | +238 | 0.61% | 16,449,255 |
| 2015-08-13 | 2015-08-11 | 358.791 | 48,837 | -212 | 0.61% | 17,522,261 |
| 2015-08-12 | 2015-08-10 | 339.907 | 49,049 | -158 | 0.61% | 16,672,097 |
| 2015-08-11 | 2015-08-07 | 358.791 | 49,207 | +79 | 0.61% | 17,655,014 |
| 2015-08-10 | 2015-08-06 | 349.349 | 49,128 | -2,886 | 0.61% | 17,162,810 |
| 2015-08-07 | 2015-08-05 | 349.349 | 52,014 | -2,224 | 0.65% | 18,171,030 |
| 2015-08-05 | 2015-08-03 | 358.791 | 54,238 | +159 | 0.68% | 19,460,090 |
| 2015-08-04 | 2015-07-31 | 358.791 | 54,079 | -636 | 0.68% | 19,403,042 |
| 2015-08-03 | 2015-07-30 | 377.674 | 54,715 | +2,092 | 0.68% | 20,664,456 |
| 2015-07-31 | 2015-07-29 | 382.395 | 52,623 | -159 | 0.66% | 20,122,790 |
| 2015-07-30 | 2015-07-28 | 358.791 | 52,782 | +159 | 0.66% | 18,937,691 |
| 2015-07-29 | 2015-07-27 | 354.070 | 52,623 | -212 | 0.66% | 18,632,213 |
| 2015-07-28 | 2015-07-24 | 377.674 | 52,835 | -688 | 0.66% | 19,954,428 |
| 2015-07-27 | 2015-07-23 | 358.791 | 53,523 | -1,457 | 0.67% | 19,203,555 |
| 2015-07-24 | 2015-07-22 | 363.512 | 54,980 | +636 | 0.69% | 19,985,869 |
| 2015-07-23 | 2015-07-21 | 335.186 | 54,344 | +132 | 0.68% | 18,215,351 |
| 2015-07-22 | 2015-07-20 | 339.907 | 54,212 | +1,033 | 0.68% | 18,427,037 |
| 2015-07-21 | 2015-07-17 | 349.349 | 53,179 | +2,754 | 0.66% | 18,578,022 |
| 2015-07-20 | 2015-07-16 | 316.302 | 50,425 | +5,216 | 0.63% | 15,949,545 |
| 2015-07-17 | 2015-07-15 | 321.023 | 45,209 | +159 | 0.56% | 14,513,140 |
| 2015-07-16 | 2015-07-14 | 335.186 | 45,050 | +609 | 0.57% | 15,100,131 |
| 2015-07-15 | 2015-07-13 | 354.070 | 44,441 | -662 | 0.57% | 15,735,215 |
| 2015-07-14 | 2015-07-10 | 254.930 | 45,103 | +2,171 | 0.57% | 11,498,118 |
| 2015-07-13 | 2015-07-09 | 236.047 | 42,932 | +1,006 | 0.55% | 10,133,949 |
| 2015-07-10 | 2015-07-08 | 181.284 | 41,926 | -1,033 | 0.53% | 7,600,501 |
| 2015-07-09 | 2015-07-07 | 236.047 | 42,959 | +2,013 | 0.55% | 10,140,322 |
| 2015-07-08 | 2015-07-06 | 259.651 | 40,946 | -1,112 | 0.52% | 10,631,677 |
| 2015-07-07 | 2015-07-03 | 311.581 | 42,058 | +1,509 | 0.54% | 13,104,490 |
| 2015-07-06 | 2015-07-02 | 443.767 | 40,549 | +30,846 | 0.52% | 17,994,326 |
| 2015-07-03 | 2015-06-30 | 358.791 | 9,703 | -820 | 0.12% | 3,481,346 |
| 2015-07-02 | 2015-06-29 | 335.186 | 10,523 | -8,386 | 0.13% | 3,527,163 |
| 2015-06-30 | 2015-06-26 | 354.070 | 18,909 | -794 | 0.24% | 6,695,105 |
| 2015-06-29 | 2015-06-25 | 240.767 | 19,703 | -662 | 0.25% | 4,743,841 |
| 2015-06-26 | 2015-06-24 | 236.047 | 20,365 | +10,061 | 0.26% | 4,807,087 |
| 2015-06-25 | 2015-06-23 | 214.330 | 10,304 | +2,013 | 0.13% | 2,208,459 |
| 2015-06-15 | 2015-06-11 | 150.126 | 8,291 | +317 | 0.11% | 1,244,691 |
| 2015-06-11 | 2015-06-09 | 139.740 | 7,974 | +398 | 0.10% | 1,114,283 |
| 2015-06-04 | 2015-06-02 | 144.460 | 7,576 | -371 | 0.10% | 1,094,432 |
| 2015-06-03 | 2015-06-01 | 133.130 | 7,947 | +371 | 0.10% | 1,057,986 |
| 2015-06-02 | 2015-05-29 | 130.298 | 7,576 | -27 | 0.10% | 987,135 |
| 2015-06-01 | 2015-05-28 | 133.130 | 7,603 | -1,112 | 0.10% | 1,012,189 |
| 2015-05-29 | 2015-05-27 | 124.633 | 8,715 | -318 | 0.11% | 1,086,173 |
| 2015-05-28 | 2015-05-26 | 119.912 | 9,033 | -529 | 0.12% | 1,083,162 |
| 2015-05-27 | 2015-05-22 | 120.856 | 9,562 | +741 | 0.12% | 1,155,623 |
| 2015-05-26 | 2015-05-21 | 120.856 | 8,821 | -318 | 0.11% | 1,066,069 |
| 2015-05-20 | 2015-05-18 | 118.967 | 9,139 | +265 | 0.12% | 1,087,243 |
| 2015-05-19 | 2015-05-15 | 118.023 | 8,874 | +318 | 0.11% | 1,047,338 |
| 2015-05-07 | 2015-05-05 | 127.465 | 8,556 | +609 | 0.11% | 1,090,592 |
| 2015-05-04 | 2015-04-29 | 123.688 | 7,947 | -212 | 0.10% | 982,951 |
| 2015-04-30 | 2015-04-28 | 117.079 | 8,159 | +212 | 0.10% | 955,248 |
| 2015-04-27 | 2015-04-23 | 109.526 | 7,947 | -530 | 0.10% | 870,400 |
| 2015-04-20 | 2015-04-16 | 104.805 | 8,477 | -529 | 0.11% | 888,429 |
| 2015-04-17 | 2015-04-15 | 107.637 | 9,006 | +529 | 0.12% | 969,381 |
| 2015-04-13 | 2015-04-09 | 100.084 | 8,477 | -741 | 0.11% | 848,410 |
| 2015-04-09 | 2015-04-02 | 109.526 | 9,218 | -556 | 0.12% | 1,009,607 |
| 2015-04-01 | 2015-03-30 | 111.414 | 9,774 | +530 | 0.12% | 1,088,960 |
| 2015-02-17 | 2015-02-13 | 122.744 | 9,244 | +211 | 0.12% | 1,134,647 |
| 2015-01-28 | 2015-01-26 | 120.856 | 9,033 | -10,750 | 0.12% | 1,091,691 |
| 2014-12-11 | 2014-12-09 | 119.912 | 19,783 | +212 | 0.25% | 2,372,212 |
| 2014-12-09 | 2014-12-05 | 140.684 | 19,571 | -7,917 | 0.25% | 2,753,321 |
| 2014-12-01 | 2014-11-27 | 141.628 | 27,488 | -6,672 | 0.35% | 3,893,068 |
| 2014-11-18 | 2014-11-14 | 137.851 | 34,160 | +821 | 0.44% | 4,708,996 |
| 2014-11-17 | 2014-11-13 | 135.963 | 33,339 | +847 | 0.43% | 4,532,863 |
| 2014-11-14 | 2014-11-12 | 145.405 | 32,492 | +185 | 0.42% | 4,724,488 |
| 2014-11-12 | 2014-11-10 | 144.460 | 32,307 | -1,959 | 0.41% | 4,667,084 |
| 2014-11-11 | 2014-11-07 | 140.684 | 34,266 | -583 | 0.44% | 4,820,668 |
| 2014-11-06 | 2014-11-04 | 141.628 | 34,849 | -4,819 | 0.45% | 4,935,591 |
| 2014-11-03 | 2014-10-30 | 142.572 | 39,668 | -1,059 | 0.51% | 5,655,550 |
| 2014-10-29 | 2014-10-27 | 144.460 | 40,727 | -1,906 | 0.52% | 5,883,441 |
| 2014-10-28 | 2014-10-24 | 146.349 | 42,633 | -2,224 | 0.54% | 6,239,290 |
| 2014-10-27 | 2014-10-23 | 147.293 | 44,857 | +2,118 | 0.57% | 6,607,123 |
| 2014-10-24 | 2014-10-22 | 144.460 | 42,739 | -212 | 0.55% | 6,174,096 |
| 2014-10-21 | 2014-10-17 | 138.795 | 42,951 | +530 | 0.55% | 5,961,399 |
| 2014-10-16 | 2014-10-14 | 140.684 | 42,421 | +529 | 0.54% | 5,967,944 |
| 2014-10-15 | 2014-10-13 | 143.516 | 41,892 | +1 | 0.54% | 6,012,184 |
| 2014-10-08 | 2014-10-06 | 135.963 | 41,891 | +318 | 0.59% | 5,695,617 |
| 2014-10-07 | 2014-10-03 | 131.242 | 41,573 | -569 | 0.59% | 5,456,118 |
| 2014-10-06 | 2014-09-30 | 135.963 | 42,142 | +265 | 0.60% | 5,729,744 |
| 2014-10-03 | 2014-09-29 | 140.684 | 41,877 | +1,244 | 0.59% | 5,891,412 |
| 2014-09-29 | 2014-09-25 | 151.070 | 40,633 | -1,588 | 0.58% | 6,138,418 |
| 2014-09-26 | 2014-09-24 | 153.902 | 42,221 | +1,562 | 0.60% | 6,497,910 |
| 2014-09-25 | 2014-09-23 | 151.070 | 40,659 | +1,085 | 0.58% | 6,142,346 |
| 2014-09-24 | 2014-09-22 | 158.623 | 39,574 | +4,449 | 0.57% | 6,277,357 |
| 2014-09-23 | 2014-09-19 | 148.237 | 35,125 | -53 | 0.50% | 5,206,832 |
| 2014-09-22 | 2014-09-18 | 141.628 | 35,178 | +5,348 | 0.50% | 4,982,187 |
| 2014-09-19 | 2014-09-17 | 135.963 | 29,830 | -914 | 0.43% | 4,055,770 |
| 2014-09-17 | 2014-09-15 | 150.126 | 30,744 | -1,310 | 0.44% | 4,615,461 |
| 2014-09-16 | 2014-09-12 | 138.795 | 32,054 | -43 | 0.46% | 4,448,946 |
| 2014-09-15 | 2014-09-11 | 126.521 | 32,097 | -1,536 | 0.46% | 4,060,942 |
| 2014-09-12 | 2014-09-10 | 127.465 | 33,633 | +503 | 0.48% | 4,287,034 |
| 2014-09-11 | 2014-09-08 | 126.521 | 33,130 | +2,559 | 0.47% | 4,191,638 |
| 2014-09-04 | 2014-09-02 | 118.967 | 30,571 | -27 | 0.66% | 3,636,954 |
| 2014-08-27 | 2014-08-25 | 127.465 | 30,598 | -106 | 0.66% | 3,900,178 |
| 2014-08-25 | 2014-08-21 | 127.465 | 30,704 | -106 | 0.66% | 3,913,689 |
| 2014-08-15 | 2014-08-13 | 141.628 | 30,810 | -397 | 0.66% | 4,363,556 |
| 2014-08-14 | 2014-08-12 | 130.927 | 31,207 | +768 | 0.67% | 4,085,843 |
| 2014-08-13 | 2014-08-11 | 128.670 | 30,439 | -7,756 | 0.65% | 3,916,579 |
| 2014-08-06 | 2014-08-04 | 130.927 | 38,195 | +498 | 0.65% | 5,000,762 |
| 2014-08-04 | 2014-07-31 | 130.927 | 37,697 | -66 | 0.65% | 4,935,560 |
| 2014-08-01 | 2014-07-30 | 130.927 | 37,763 | -100 | 0.65% | 4,944,201 |
| 2014-07-16 | 2014-07-14 | 116.630 | 37,863 | -166 | 0.66% | 4,415,980 |
| 2014-07-15 | 2014-07-11 | 127.165 | 38,029 | -66 | 0.67% | 4,835,952 |
| 2014-07-08 | 2014-07-04 | 125.660 | 38,095 | +199 | 0.67% | 4,787,016 |
| 2014-07-07 | 2014-07-03 | 126.412 | 37,896 | -199 | 0.66% | 4,790,524 |
| 2014-06-18 | 2014-06-16 | 132.432 | 38,095 | -1,097 | 0.67% | 5,044,999 |
| 2014-06-16 | 2014-06-12 | 121.145 | 39,192 | +133 | 0.69% | 4,747,923 |
| 2014-06-12 | 2014-06-10 | 130.175 | 39,059 | -133 | 0.68% | 5,084,493 |
| 2014-06-09 | 2014-06-05 | 112.868 | 39,192 | +133 | 0.69% | 4,423,531 |
| 2014-06-06 | 2014-06-04 | 114.373 | 39,059 | -100 | 0.68% | 4,467,300 |
| 2014-05-30 | 2014-05-28 | 115.126 | 39,159 | +1,097 | 0.69% | 4,508,203 |
| 2014-04-11 | 2014-04-09 | 120.393 | 38,062 | +33 | 0.67% | 4,582,389 |
| 2014-03-31 | 2014-03-27 | 117.383 | 38,029 | -133 | 0.67% | 4,463,956 |
| 2014-03-21 | 2014-03-19 | 122.650 | 38,162 | +1,695 | 0.67% | 4,680,574 |
| 2014-03-12 | 2014-03-10 | 126.412 | 36,467 | -133 | 0.64% | 4,609,881 |
| 2014-03-11 | 2014-03-07 | 119.640 | 36,600 | -34 | 0.64% | 4,378,835 |
| 2014-03-07 | 2014-03-05 | 113.621 | 36,634 | -66 | 0.64% | 4,162,380 |
| 2014-02-27 | 2014-02-25 | 113.621 | 36,700 | +3,322 | 0.64% | 4,169,879 |
| 2014-02-25 | 2014-02-21 | 115.126 | 33,378 | +67 | 0.58% | 3,842,662 |
| 2014-02-20 | 2014-02-18 | 111.363 | 33,311 | +100 | 0.58% | 3,709,623 |
| 2014-02-18 | 2014-02-14 | 115.126 | 33,211 | +132 | 0.58% | 3,823,436 |
| 2014-02-17 | 2014-02-13 | 120.393 | 33,079 | +366 | 0.58% | 3,982,472 |
| 2014-02-13 | 2014-02-11 | 142.966 | 32,713 | -67 | 0.57% | 4,676,860 |
| 2013-12-04 | 2013-12-02 | 99.324 | 32,780 | +26,580 | 0.57% | 3,255,842 |
| 2013-11-27 | 2013-11-25 | 100.076 | 6,200 | +5,316 | 0.11% | 620,474 |
| 2013-11-05 | 2013-11-01 | 101.581 | 884 | -4,253 | 0.02% | 89,798 |
| 2013-10-29 | 2013-10-25 | 109.858 | 5,137 | +133 | 0.09% | 564,343 |
| 2013-10-25 | 2013-10-23 | 106.849 | 5,004 | -6,578 | 0.09% | 534,670 |
| 2013-10-22 | 2013-10-18 | 101.581 | 11,582 | -133 | 0.20% | 1,176,516 |
| 2013-10-21 | 2013-10-17 | 82.018 | 11,715 | +266 | 0.21% | 960,836 |
| 2013-10-02 | 2013-09-27 | 80.513 | 11,449 | +133 | 0.20% | 921,789 |
| 2013-09-10 | 2013-09-06 | 78.255 | 11,316 | -133 | 0.22% | 885,537 |
| 2013-08-29 | 2013-08-27 | 79.008 | 11,449 | +133 | 0.23% | 904,560 |
| 2013-08-09 | 2013-08-07 | 77.503 | 11,316 | -133 | 0.22% | 877,022 |
| 2013-06-19 | 2013-06-17 | 84.275 | 11,449 | +10,897 | 0.23% | 964,864 |
| 2012-11-05 | 2012-11-01 | 86.532 | 552 | +100 | 0.01% | 47,766 |
| 2012-10-03 | 2012-09-27 | 120.393 | 452 | -12 | 0.01% | 54,418 |
| 2012-09-06 | 2012-09-04 | 123.403 | 464 | +99 | 0.01% | 57,259 |
| 2012-08-28 | 2012-08-24 | 115.878 | 365 | -1,661 | 0.01% | 42,295 |
| 2012-07-25 | 2012-07-23 | 123.403 | 2,026 | -99 | 0.05% | 250,014 |
| 2012-05-25 | 2012-05-23 | 111.363 | 2,125 | -366 | 0.05% | 236,647 |
| 2012-05-23 | 2012-05-21 | 106.849 | 2,491 | -66 | 0.06% | 266,160 |
| 2012-05-22 | 2012-05-18 | 106.096 | 2,557 | +66 | 0.06% | 271,288 |
| 2012-05-21 | 2012-05-17 | 109.106 | 2,491 | -133 | 0.06% | 271,783 |
| 2012-05-18 | 2012-05-16 | 109.106 | 2,624 | +133 | 0.06% | 286,294 |
| 2012-05-17 | 2012-05-15 | 110.611 | 2,491 | -133 | 0.06% | 275,532 |
| 2012-05-14 | 2012-05-10 | 111.363 | 2,624 | -66 | 0.06% | 292,217 |
| 2012-05-11 | 2012-05-09 | 112.116 | 2,690 | -2,592 | 0.06% | 301,591 |
| 2012-05-09 | 2012-05-07 | 112.868 | 5,282 | +33 | 0.12% | 596,170 |
| 2012-05-04 | 2012-05-02 | 112.116 | 5,249 | +200 | 0.12% | 588,496 |
| 2012-05-03 | 2012-04-30 | 114.373 | 5,049 | -133 | 0.11% | 577,470 |
| 2012-05-02 | 2012-04-27 | 113.621 | 5,182 | +2,658 | 0.12% | 588,782 |
| 2012-04-26 | 2012-04-24 | 114.373 | 2,524 | +100 | 0.06% | 288,678 |
| 2012-04-25 | 2012-04-23 | 115.878 | 2,424 | -133 | 0.05% | 280,888 |
| 2012-04-24 | 2012-04-20 | 119.640 | 2,557 | +66 | 0.06% | 305,920 |
| 2012-04-23 | 2012-04-19 | 121.898 | 2,491 | +133 | 0.06% | 303,647 |
| 2012-04-20 | 2012-04-18 | 125.660 | 2,358 | -66 | 0.05% | 296,306 |
| 2012-04-19 | 2012-04-17 | 122.650 | 2,424 | +33 | 0.05% | 297,304 |
| 2012-04-18 | 2012-04-16 | 121.145 | 2,391 | +45 | 0.05% | 289,658 |
| 2012-04-17 | 2012-04-13 | 120.393 | 2,346 | -66 | 0.05% | 282,441 |
| 2012-04-16 | 2012-04-12 | 118.135 | 2,412 | +66 | 0.05% | 284,943 |
| 2012-04-13 | 2012-04-11 | 117.383 | 2,346 | -465 | 0.05% | 275,380 |
| 2012-04-12 | 2012-04-10 | 117.383 | 2,811 | +66 | 0.06% | 329,963 |
| 2012-04-10 | 2012-04-03 | 115.126 | 2,745 | -132 | 0.06% | 316,020 |
| 2012-04-03 | 2012-03-30 | 113.621 | 2,877 | +33 | 0.06% | 326,887 |
| 2012-03-26 | 2012-03-22 | 118.888 | 2,844 | +33 | 0.07% | 338,117 |
| 2012-03-22 | 2012-03-20 | 120.393 | 2,811 | +166 | 0.07% | 338,424 |
| 2012-03-21 | 2012-03-19 | 120.393 | 2,645 | -365 | 0.06% | 318,439 |
| 2012-03-20 | 2012-03-16 | 121.145 | 3,010 | +66 | 0.07% | 364,647 |
| 2012-03-16 | 2012-03-14 | 121.898 | 2,944 | +67 | 0.07% | 358,867 |
| 2012-03-15 | 2012-03-13 | 123.403 | 2,877 | +66 | 0.07% | 355,029 |
| 2012-03-14 | 2012-03-12 | 123.403 | 2,811 | +133 | 0.07% | 346,885 |
| 2012-03-13 | 2012-03-09 | 124.907 | 2,678 | -100 | 0.06% | 334,502 |
| 2012-03-09 | 2012-03-07 | 120.393 | 2,778 | -133 | 0.06% | 334,451 |
| 2012-03-08 | 2012-03-06 | 120.393 | 2,911 | +67 | 0.07% | 350,463 |
| 2012-03-07 | 2012-03-05 | 120.393 | 2,844 | +166 | 0.07% | 342,397 |
| 2012-03-06 | 2012-03-02 | 121.898 | 2,678 | -133 | 0.06% | 326,442 |
| 2012-03-05 | 2012-03-01 | 119.640 | 2,811 | +33 | 0.07% | 336,309 |
| 2012-03-02 | 2012-02-29 | 121.145 | 2,778 | +67 | 0.06% | 336,541 |
| 2012-03-01 | 2012-02-28 | 123.403 | 2,711 | -133 | 0.06% | 334,544 |
| 2012-02-29 | 2012-02-27 | 122.650 | 2,844 | +33 | 0.07% | 348,817 |
| 2012-02-28 | 2012-02-24 | 123.403 | 2,811 | -66 | 0.07% | 346,885 |
| 2012-02-27 | 2012-02-23 | 125.660 | 2,877 | -67 | 0.07% | 361,524 |
| 2012-02-24 | 2012-02-22 | 126.412 | 2,944 | +67 | 0.07% | 372,158 |
| 2012-02-23 | 2012-02-21 | 127.165 | 2,877 | +66 | 0.07% | 365,853 |
| 2012-02-21 | 2012-02-17 | 129.422 | 2,811 | -100 | 0.07% | 363,806 |
| 2012-02-20 | 2012-02-16 | 128.670 | 2,911 | +333 | 0.07% | 374,558 |
| 2012-02-17 | 2012-02-15 | 129.422 | 2,578 | -233 | 0.06% | 333,650 |
| 2012-02-16 | 2012-02-14 | 127.165 | 2,811 | +133 | 0.07% | 357,460 |
| 2012-02-15 | 2012-02-13 | 127.917 | 2,678 | -199 | 0.06% | 342,563 |
| 2012-02-13 | 2012-02-09 | 127.917 | 2,877 | +66 | 0.07% | 368,018 |
| 2012-02-08 | 2012-02-06 | 125.660 | 2,811 | -100 | 0.07% | 353,230 |
| 2012-02-07 | 2012-02-03 | 127.165 | 2,911 | -166 | 0.07% | 370,177 |
| 2012-02-06 | 2012-02-02 | 127.917 | 3,077 | +67 | 0.07% | 393,602 |
| 2012-02-03 | 2012-02-01 | 127.917 | 3,010 | +33 | 0.07% | 385,031 |
| 2012-02-02 | 2012-01-31 | 130.927 | 2,977 | +332 | 0.07% | 389,770 |
| 2012-01-31 | 2012-01-27 | 130.927 | 2,645 | -266 | 0.06% | 346,302 |
| 2012-01-30 | 2012-01-26 | 131.680 | 2,911 | +266 | 0.07% | 383,319 |
| 2012-01-27 | 2012-01-20 | 131.680 | 2,645 | -133 | 0.06% | 348,293 |
| 2012-01-26 | 2012-01-19 | 131.680 | 2,778 | +200 | 0.06% | 365,806 |
| 2012-01-20 | 2012-01-18 | 128.670 | 2,578 | -133 | 0.06% | 331,711 |
| 2012-01-19 | 2012-01-17 | 124.907 | 2,711 | +99 | 0.06% | 338,624 |
| 2012-01-18 | 2012-01-16 | 124.907 | 2,612 | -731 | 0.06% | 326,258 |
| 2012-01-16 | 2012-01-12 | 121.898 | 3,343 | +133 | 0.08% | 407,504 |
| 2012-01-13 | 2012-01-11 | 120.393 | 3,210 | +233 | 0.07% | 386,461 |
| 2012-01-12 | 2012-01-10 | 120.393 | 2,977 | -532 | 0.07% | 358,409 |
| 2012-01-10 | 2012-01-06 | 118.888 | 3,509 | +133 | 0.08% | 417,177 |
| 2012-01-09 | 2012-01-05 | 117.383 | 3,376 | -133 | 0.08% | 396,285 |
| 2012-01-06 | 2012-01-04 | 118.135 | 3,509 | +266 | 0.08% | 414,537 |
| 2012-01-05 | 2012-01-03 | 118.135 | 3,243 | -266 | 0.08% | 383,113 |
| 2012-01-04 | 2011-12-30 | 117.383 | 3,509 | +100 | 0.08% | 411,897 |
| 2012-01-03 | 2011-12-29 | 120.393 | 3,409 | +166 | 0.08% | 410,419 |
| 2011-12-30 | 2011-12-28 | 124.155 | 3,243 | +100 | 0.08% | 402,635 |
| 2011-12-29 | 2011-12-23 | 124.907 | 3,143 | -133 | 0.07% | 392,584 |
| 2011-12-28 | 2011-12-22 | 125.660 | 3,276 | -199 | 0.08% | 411,662 |
| 2011-12-23 | 2011-12-21 | 126.412 | 3,475 | +199 | 0.08% | 439,283 |
| 2011-12-22 | 2011-12-20 | 127.917 | 3,276 | -133 | 0.08% | 419,057 |
| 2011-12-21 | 2011-12-19 | 127.165 | 3,409 | +100 | 0.08% | 433,505 |
| 2011-12-20 | 2011-12-16 | 127.917 | 3,309 | -399 | 0.08% | 423,278 |
| 2011-12-16 | 2011-12-14 | 130.175 | 3,708 | +233 | 0.09% | 482,688 |
| 2011-12-15 | 2011-12-13 | 130.175 | 3,475 | -266 | 0.08% | 452,357 |
| 2011-12-14 | 2011-12-12 | 129.422 | 3,741 | +332 | 0.09% | 484,169 |
| 2011-12-13 | 2011-12-09 | 130.175 | 3,409 | -399 | 0.08% | 443,765 |
| 2011-12-12 | 2011-12-08 | 130.927 | 3,808 | +333 | 0.09% | 498,571 |
| 2011-12-09 | 2011-12-07 | 130.927 | 3,475 | +299 | 0.08% | 454,972 |
| 2011-12-08 | 2011-12-06 | 130.927 | 3,176 | -532 | 0.07% | 415,825 |
| 2011-12-07 | 2011-12-05 | 131.680 | 3,708 | +365 | 0.09% | 488,268 |
| 2011-12-06 | 2011-12-02 | 131.680 | 3,343 | +34 | 0.08% | 440,205 |
| 2011-12-05 | 2011-12-01 | 131.680 | 3,309 | -200 | 0.08% | 435,728 |
| 2011-12-02 | 2011-11-30 | 130.927 | 3,509 | +100 | 0.08% | 459,423 |
| 2011-12-01 | 2011-11-29 | 132.432 | 3,409 | +199 | 0.08% | 451,461 |
| 2011-11-30 | 2011-11-28 | 130.927 | 3,210 | +200 | 0.07% | 420,276 |
| 2011-11-29 | 2011-11-25 | 131.680 | 3,010 | -499 | 0.07% | 396,356 |
| 2011-11-28 | 2011-11-24 | 131.680 | 3,509 | +100 | 0.08% | 462,064 |
| 2011-11-25 | 2011-11-23 | 130.927 | 3,409 | +399 | 0.08% | 446,331 |
| 2011-11-24 | 2011-11-22 | 132.432 | 3,010 | -532 | 0.07% | 398,620 |
| 2011-11-23 | 2011-11-21 | 131.680 | 3,542 | +332 | 0.08% | 466,409 |
| 2011-11-22 | 2011-11-18 | 132.432 | 3,210 | +200 | 0.07% | 425,107 |
| 2011-11-21 | 2011-11-17 | 132.432 | 3,010 | -399 | 0.07% | 398,620 |
| 2011-11-18 | 2011-11-16 | 132.432 | 3,409 | -299 | 0.08% | 451,461 |
| 2011-11-16 | 2011-11-14 | 135.442 | 3,708 | -365 | 0.09% | 502,218 |
| 2011-11-15 | 2011-11-11 | 133.184 | 4,073 | +664 | 0.10% | 542,460 |
| 2011-11-14 | 2011-11-10 | 131.680 | 3,409 | -664 | 0.08% | 448,896 |
| 2011-11-11 | 2011-11-09 | 136.194 | 4,073 | +631 | 0.10% | 554,719 |
| 2011-11-10 | 2011-11-08 | 133.937 | 3,442 | +266 | 0.08% | 461,011 |
| 2011-11-09 | 2011-11-07 | 132.432 | 3,176 | -499 | 0.07% | 420,604 |
| 2011-11-08 | 2011-11-04 | 133.184 | 3,675 | +100 | 0.09% | 489,453 |
| 2011-11-07 | 2011-11-03 | 132.432 | 3,575 | +232 | 0.08% | 473,445 |
| 2011-11-04 | 2011-11-02 | 133.937 | 3,343 | -531 | 0.08% | 447,751 |
| 2011-11-03 | 2011-11-01 | 133.184 | 3,874 | -299 | 0.09% | 515,957 |
| 2011-11-02 | 2011-10-31 | 134.689 | 4,173 | +830 | 0.10% | 562,059 |
| 2011-11-01 | 2011-10-28 | 136.194 | 3,343 | -1,196 | 0.08% | 455,298 |
| 2011-10-31 | 2011-10-27 | 134.689 | 4,539 | +67 | 0.11% | 611,355 |
| 2011-10-28 | 2011-10-26 | 133.937 | 4,472 | +498 | 0.10% | 598,966 |
| 2011-10-27 | 2011-10-25 | 132.432 | 3,974 | -897 | 0.09% | 526,285 |
| 2011-10-26 | 2011-10-24 | 133.937 | 4,871 | +199 | 0.11% | 652,407 |
| 2011-10-25 | 2011-10-21 | 136.194 | 4,672 | +333 | 0.11% | 636,300 |
| 2011-10-24 | 2011-10-20 | 135.442 | 4,339 | +930 | 0.10% | 587,682 |
| 2011-10-21 | 2011-10-19 | 137.699 | 3,409 | -66 | 0.08% | 469,417 |
| 2011-10-20 | 2011-10-18 | 139.957 | 3,475 | +99 | 0.08% | 486,349 |
| 2011-10-19 | 2011-10-17 | 138.452 | 3,376 | +67 | 0.08% | 467,413 |
| 2011-10-18 | 2011-10-14 | 136.194 | 3,309 | -266 | 0.08% | 450,667 |
| 2011-10-17 | 2011-10-13 | 137.699 | 3,575 | -233 | 0.08% | 492,275 |
| 2011-10-14 | 2011-10-12 | 138.452 | 3,808 | -166 | 0.09% | 527,224 |
| 2011-10-13 | 2011-10-11 | 135.442 | 3,974 | +67 | 0.09% | 538,246 |
| 2011-10-12 | 2011-10-10 | 133.937 | 3,907 | -166 | 0.09% | 523,292 |
| 2011-10-11 | 2011-10-07 | 136.194 | 4,073 | -67 | 0.10% | 554,719 |
| 2011-10-10 | 2011-10-06 | 134.689 | 4,140 | +731 | 0.10% | 557,614 |
| 2011-10-07 | 2011-10-04 | 133.937 | 3,409 | -664 | 0.08% | 456,591 |
| 2011-10-06 | 2011-10-03 | 134.689 | 4,073 | -133 | 0.10% | 548,590 |
| 2011-10-04 | 2011-09-30 | 135.442 | 4,206 | +133 | 0.10% | 569,668 |
| 2011-10-03 | 2011-09-28 | 134.689 | 4,073 | -133 | 0.10% | 548,590 |
| 2011-09-28 | 2011-09-26 | 136.947 | 4,206 | -133 | 0.10% | 575,998 |
| 2011-09-27 | 2011-09-23 | 136.947 | 4,339 | -266 | 0.10% | 594,212 |
| 2011-09-26 | 2011-09-22 | 130.175 | 4,605 | -199 | 0.11% | 599,454 |
| 2011-09-19 | 2011-09-15 | 145.224 | 4,804 | +465 | 0.11% | 697,655 |
| 2011-09-16 | 2011-09-14 | 142.966 | 4,339 | +266 | 0.10% | 620,331 |
| 2011-09-12 | 2011-09-08 | 149.739 | 4,073 | +398 | 0.10% | 609,885 |
| 2011-09-08 | 2011-09-06 | 150.491 | 3,675 | +930 | 0.09% | 553,054 |
| 2011-08-25 | 2011-08-23 | 150.491 | 2,745 | -132 | 0.06% | 413,098 |
| 2011-07-27 | 2011-07-25 | 161.025 | 2,877 | -133 | 0.07% | 463,270 |
| 2011-07-26 | 2011-07-22 | 165.540 | 3,010 | -266 | 0.07% | 498,276 |
| 2011-07-25 | 2011-07-21 | 165.540 | 3,276 | +399 | 0.08% | 542,309 |
| 2011-07-20 | 2011-07-18 | 174.570 | 2,877 | -133 | 0.07% | 502,236 |
| 2011-06-17 | 2011-06-15 | 173.817 | 3,010 | -166 | 0.07% | 523,189 |
| 2011-06-16 | 2011-06-14 | 172.312 | 3,176 | +166 | 0.08% | 547,263 |
| 2011-05-25 | 2011-05-23 | 210.687 | 3,010 | +133 | 0.07% | 634,169 |
| 2011-05-24 | 2011-05-20 | 221.974 | 2,877 | -133 | 0.07% | 638,620 |
| 2011-05-23 | 2011-05-19 | 229.499 | 3,010 | -133 | 0.07% | 690,791 |
| 2011-05-20 | 2011-05-18 | 233.261 | 3,143 | -67 | 0.08% | 733,139 |
| 2011-05-19 | 2011-05-17 | 218.212 | 3,210 | +266 | 0.08% | 700,460 |
| 2011-05-18 | 2011-05-16 | 237.023 | 2,944 | +133 | 0.07% | 697,796 |
| 2011-05-16 | 2011-05-12 | 221.974 | 2,811 | +33 | 0.07% | 623,969 |
| 2011-02-21 | 2011-02-17 | 142.214 | 2,778 | -33 | 0.07% | 395,070 |
| 2011-02-18 | 2011-02-16 | 138.452 | 2,811 | -133 | 0.07% | 389,188 |
| 2011-02-17 | 2011-02-15 | 137.699 | 2,944 | +67 | 0.08% | 405,387 |
| 2011-01-24 | 2011-01-20 | 109.106 | 2,877 | -87,713 | 0.07% | 313,898 |
| 2011-01-17 | 2011-01-13 | 112.116 | 90,590 | -13,290 | 2.35% | 10,156,567 |
| 2010-12-30 | 2010-12-28 | 112.116 | 103,880 | -465 | 2.70% | 11,646,585 |
| 2010-12-29 | 2010-12-24 | 111.363 | 104,345 | +101,002 | 2.71% | 11,620,204 |
| 2010-11-25 | 2010-11-23 | 103.839 | 3,343 | -199 | 0.09% | 347,133 |
| 2010-11-03 | 2010-11-01 | 113.621 | 3,542 | -864 | 0.09% | 402,444 |
| 2010-10-20 | 2010-10-18 | 95.562 | 4,406 | +133 | 0.12% | 421,045 |
| 2010-07-26 | 2010-07-22 | 118.135 | 4,273 | -199 | 0.11% | 504,793 |
| 2010-07-12 | 2010-07-08 | 115.878 | 4,472 | +66 | 0.12% | 518,207 |
| 2010-07-09 | 2010-07-07 | 120.393 | 4,406 | +67 | 0.12% | 530,451 |
| 2010-07-08 | 2010-07-06 | 130.175 | 4,339 | +66 | 0.11% | 564,828 |
| 2010-05-12 | 2010-05-10 | 116.630 | 4,273 | -332 | 0.11% | 498,362 |
| 2010-05-04 | 2010-04-30 | 127.165 | 4,605 | +133 | 0.12% | 585,594 |
| 2010-05-03 | 2010-04-29 | 133.184 | 4,472 | -67 | 0.12% | 595,601 |
| 2010-04-23 | 2010-04-21 | 136.947 | 4,539 | +34 | 0.12% | 621,601 |
| 2010-04-19 | 2010-04-15 | 138.452 | 4,505 | +132 | 0.12% | 623,725 |
| 2010-04-14 | 2010-04-12 | 142.966 | 4,373 | +133 | 0.11% | 625,192 |
| 2010-04-09 | 2010-04-07 | 141.461 | 4,240 | -6 | 0.11% | 599,797 |
| 2010-04-07 | 2010-03-31 | 142.214 | 4,246 | -133 | 0.11% | 603,840 |
| 2010-03-31 | 2010-03-29 | 144.471 | 4,379 | +133 | 0.11% | 632,640 |
| 2010-03-19 | 2010-03-17 | 147.481 | 4,246 | +266 | 0.11% | 626,205 |
| 2010-03-05 | 2010-03-03 | 145.224 | 3,980 | +33 | 0.10% | 577,991 |
| 2010-02-05 | 2010-02-03 | 153.501 | 3,947 | -931 | 0.10% | 605,868 |
| 2010-02-01 | 2010-01-28 | 142.966 | 4,878 | +200 | 0.13% | 697,390 |
| 2010-01-29 | 2010-01-27 | 151.996 | 4,678 | +33 | 0.12% | 711,037 |
| 2010-01-27 | 2010-01-25 | 157.263 | 4,645 | -33 | 0.12% | 730,487 |
| 2010-01-26 | 2010-01-22 | 156.511 | 4,678 | -100 | 0.12% | 732,157 |
| 2010-01-25 | 2010-01-21 | 156.511 | 4,778 | -66 | 0.13% | 747,808 |
| 2010-01-22 | 2010-01-20 | 161.778 | 4,844 | -67 | 0.13% | 783,652 |
| 2010-01-21 | 2010-01-19 | 161.778 | 4,911 | -731 | 0.13% | 794,491 |
| 2010-01-07 | 2010-01-05 | 157.263 | 5,642 | +632 | 0.15% | 887,278 |
| 2009-12-29 | 2009-12-24 | 164.788 | 5,010 | +33 | 0.13% | 825,586 |
| 2009-12-28 | 2009-12-22 | 159.520 | 4,977 | +133 | 0.13% | 793,933 |
| 2009-12-23 | 2009-12-21 | 171.560 | 4,844 | +1,495 | 0.13% | 831,035 |
| 2009-12-22 | 2009-12-18 | 174.570 | 3,349 | -299 | 0.09% | 584,633 |
| 2009-12-16 | 2009-12-14 | 164.788 | 3,648 | +33 | 0.10% | 601,145 |
| 2009-12-11 | 2009-12-09 | 158.016 | 3,615 | -66 | 0.09% | 571,226 |
| 2009-12-07 | 2009-12-03 | 156.511 | 3,681 | -67 | 0.10% | 576,115 |
| 2009-12-04 | 2009-12-02 | 151.996 | 3,748 | -465 | 0.10% | 569,681 |
| 2009-12-02 | 2009-11-30 | 150.491 | 4,213 | +133 | 0.11% | 634,018 |
| 2009-12-01 | 2009-11-27 | 146.729 | 4,080 | +332 | 0.11% | 598,653 |
| 2009-11-27 | 2009-11-25 | 155.758 | 3,748 | +764 | 0.10% | 583,782 |
| 2009-11-26 | 2009-11-24 | 154.253 | 2,984 | +133 | 0.08% | 460,292 |
| 2009-11-24 | 2009-11-20 | 158.768 | 2,851 | -66 | 0.08% | 452,647 |
| 2009-11-20 | 2009-11-18 | 165.540 | 2,917 | -67 | 0.08% | 482,880 |
| 2009-11-19 | 2009-11-17 | 169.302 | 2,984 | +133 | 0.08% | 505,198 |
| 2009-11-18 | 2009-11-16 | 172.312 | 2,851 | -33 | 0.08% | 491,262 |
| 2009-11-17 | 2009-11-13 | 167.797 | 2,884 | -33 | 0.08% | 483,928 |
| 2009-11-13 | 2009-11-11 | 164.035 | 2,917 | +66 | 0.08% | 478,491 |
| 2009-11-12 | 2009-11-10 | 170.807 | 2,851 | -133 | 0.08% | 486,971 |
| 2009-11-10 | 2009-11-06 | 158.016 | 2,984 | -133 | 0.08% | 471,518 |
| 2009-11-09 | 2009-11-05 | 166.293 | 3,117 | +166 | 0.08% | 518,334 |
| 2009-11-05 | 2009-11-03 | 144.471 | 2,951 | -33 | 0.08% | 426,335 |
| 2009-11-03 | 2009-10-30 | 159.520 | 2,984 | -285 | 0.08% | 476,009 |
| 2009-10-30 | 2009-10-28 | 142.966 | 3,269 | +132 | 0.09% | 467,357 |
| 2009-10-29 | 2009-10-27 | 149.739 | 3,137 | +34 | 0.08% | 469,730 |
| 2009-10-28 | 2009-10-23 | 158.016 | 3,103 | -34 | 0.08% | 490,322 |
| 2009-10-27 | 2009-10-22 | 155.758 | 3,137 | -967 | 0.08% | 488,613 |
| 2009-10-23 | 2009-10-21 | 182.094 | 4,104 | +66 | 0.11% | 747,314 |
| 2009-10-22 | 2009-10-20 | 199.401 | 4,038 | -39 | 0.11% | 805,179 |
| 2009-10-21 | 2009-10-19 | 206.925 | 4,077 | +3,099 | 0.11% | 843,633 |
| 2009-10-20 | 2009-10-16 | 195.638 | 978 | +66 | 0.13% | 191,334 |
| 2009-10-19 | 2009-10-15 | 206.925 | 912 | +27 | 0.12% | 188,716 |
| 2009-10-16 | 2009-10-14 | 210.687 | 885 | -67 | 0.12% | 186,458 |
| 2009-10-15 | 2009-10-13 | 221.974 | 952 | +206 | 0.13% | 211,319 |
| 2009-10-14 | 2009-10-12 | 233.261 | 746 | -26 | 0.10% | 174,013 |
| 2009-10-13 | 2009-10-09 | 144.471 | 772 | -26 | 0.10% | 111,532 |
| 2009-10-12 | 2009-10-08 | 150.491 | 798 | -3,525 | 0.11% | 120,092 |
| 2009-10-08 | 2009-10-06 | 145.976 | 4,323 | -66 | 0.12% | 631,055 |
| 2009-10-07 | 2009-10-05 | 150.491 | 4,389 | -199 | 0.12% | 660,505 |
| 2009-10-06 | 2009-10-02 | 138.452 | 4,588 | -432 | 0.12% | 635,216 |
| 2009-10-05 | 2009-09-30 | 135.442 | 5,020 | -67 | 0.14% | 679,918 |
| 2009-10-02 | 2009-09-29 | 133.937 | 5,087 | +233 | 0.14% | 681,337 |
| 2009-09-30 | 2009-09-28 | 145.976 | 4,854 | -133 | 0.13% | 708,569 |
| 2009-09-29 | 2009-09-25 | 155.006 | 4,987 | +100 | 0.14% | 773,013 |
| 2009-09-28 | 2009-09-24 | 150.491 | 4,887 | +1,794 | 0.13% | 735,449 |
| 2009-09-25 | 2009-09-23 | 130.927 | 3,093 | -67 | 0.09% | 404,958 |
| 2009-09-24 | 2009-09-22 | 148.986 | 3,160 | +133 | 0.09% | 470,796 |
| 2009-08-31 | 2009-08-27 | 57.187 | 3,027 | -532 | 0.08% | 173,104 |
| 2009-08-27 | 2009-08-25 | 57.187 | 3,559 | +333 | 0.10% | 203,527 |
| 2009-08-06 | 2009-08-04 | 59.444 | 3,226 | -399 | 0.09% | 191,766 |
| 2009-08-05 | 2009-08-03 | 62.454 | 3,625 | -266 | 0.10% | 226,395 |
| 2009-08-04 | 2009-07-31 | 57.939 | 3,891 | +266 | 0.11% | 225,441 |
| 2009-07-30 | 2009-07-28 | 68.473 | 3,625 | -266 | 0.10% | 248,216 |
| 2009-07-29 | 2009-07-27 | 64.711 | 3,891 | -1,063 | 0.11% | 251,791 |
| 2009-07-28 | 2009-07-24 | 70.731 | 4,954 | +33 | 0.14% | 350,400 |
| 2009-07-27 | 2009-07-23 | 69.978 | 4,921 | +333 | 0.14% | 344,363 |
| 2009-07-24 | 2009-07-22 | 72.988 | 4,588 | +365 | 0.13% | 334,869 |
| 2009-07-20 | 2009-07-16 | 65.464 | 4,223 | -365 | 0.12% | 276,453 |
| 2009-07-15 | 2009-07-13 | 67.721 | 4,588 | +33 | 0.13% | 310,704 |
| 2009-07-09 | 2009-07-07 | 64.711 | 4,555 | +33 | 0.13% | 294,759 |
| 2009-07-07 | 2009-07-03 | 66.216 | 4,522 | -33 | 0.12% | 299,429 |
| 2009-07-06 | 2009-07-02 | 63.206 | 4,555 | +33 | 0.13% | 287,904 |
| 2009-07-03 | 2009-06-30 | 63.959 | 4,522 | +66 | 0.12% | 289,221 |
| 2009-07-02 | 2009-06-29 | 67.721 | 4,456 | +1,163 | 0.12% | 301,764 |
| 2009-06-09 | 2009-06-05 | 60.949 | 3,293 | +598 | 0.09% | 200,705 |
| 2009-05-20 | 2009-05-18 | 60.196 | 2,695 | -664 | 0.08% | 162,229 |
| 2009-05-19 | 2009-05-15 | 60.949 | 3,359 | +664 | 0.09% | 204,727 |
| 2008-12-19 | 2008-12-17 | 62.454 | 2,695 | -109 | 0.08% | 168,313 |
| 2008-10-14 | 2008-10-10 | 70.731 | 2,804 | +26 | 0.08% | 198,329 |
| 2008-10-13 | 2008-10-09 | 69.226 | 2,778 | -26 | 0.08% | 192,309 |
| 2008-08-11 | 2008-08-07 | 67.721 | 2,804 | -997 | 0.08% | 189,889 |
| 2008-08-08 | 2008-08-05 | 60.196 | 3,801 | -997 | 0.11% | 228,806 |
| 2008-05-19 | 2008-05-15 | 105.344 | 4,798 | -133 | 0.14% | 505,439 |
| 2008-05-14 | 2008-05-09 | 109.858 | 4,931 | +133 | 0.14% | 541,712 |
| 2007-10-18 | 2007-10-16 | 218.212 | 4,798 | -6,379 | 0.14% | 1,046,981 |
| 2007-10-17 | 2007-10-15 | 224.232 | 11,177 | -199 | 0.33% | 2,506,236 |
| 2007-10-16 | 2007-10-12 | 228.746 | 11,376 | -3,323 | 0.33% | 2,602,217 |
| 2007-10-02 | 2007-09-27 | 222.727 | 14,699 | +386 | 0.43% | 3,273,859 |
| 2007-09-07 | 2007-09-05 | 224.232 | 14,313 | +764 | 0.42% | 3,209,426 |
| 2007-09-06 | 2007-09-04 | 221.222 | 13,549 | +664 | 0.40% | 2,997,333 |
| 2007-08-07 | 2007-08-03 | 198.648 | 12,885 | -1,096 | 0.38% | 2,559,580 |
| 2007-07-18 | 2007-07-16 | 225.736 | 13,981 | -233 | 0.41% | 3,156,021 |
| 2007-07-10 | 2007-07-06 | 207.678 | 14,214 | -365 | 0.42% | 2,951,928 |
| 2007-07-09 | 2007-07-05 | 207.678 | 14,579 | -897 | 0.43% | 3,027,731 |
| 2007-07-04 | 2007-06-29 | 144.471 | 15,476 | -133 | 0.45% | 2,235,838 |
| 2007-06-26 | 2007-06-22 | 136.947 | 15,609 | 0.46% | 2,137,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy