History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 4,968 | +0 | 0.00% | 2,012 |
| 2025-10-13 | 2025-10-09 | 0.395 | 4,968 | +0 | 0.00% | 1,962 |
| 2025-10-10 | 2025-10-08 | 0.405 | 4,968 | +0 | 0.00% | 2,012 |
| 2025-10-09 | 2025-10-06 | 0.410 | 4,968 | +0 | 0.00% | 2,037 |
| 2025-10-08 | 2025-10-03 | 0.410 | 4,968 | +0 | 0.00% | 2,037 |
| 2025-10-06 | 2025-10-02 | 0.405 | 4,968 | +0 | 0.00% | 2,012 |
| 2025-10-03 | 2025-09-30 | 0.415 | 4,968 | +0 | 0.00% | 2,062 |
| 2025-10-02 | 2025-09-29 | 0.400 | 4,968 | +0 | 0.00% | 1,987 |
| 2025-09-30 | 2025-09-26 | 0.405 | 4,968 | +0 | 0.00% | 2,012 |
| 2025-09-29 | 2025-09-25 | 0.410 | 4,968 | +0 | 0.00% | 2,037 |
| 2025-09-26 | 2025-09-24 | 0.415 | 4,968 | +0 | 0.00% | 2,062 |
| 2025-09-25 | 2025-09-23 | 0.415 | 4,968 | +0 | 0.00% | 2,062 |
| 2025-09-24 | 2025-09-22 | 0.405 | 4,968 | +0 | 0.00% | 2,012 |
| 2025-09-23 | 2025-09-19 | 0.415 | 4,968 | +0 | 0.00% | 2,062 |
| 2025-09-22 | 2025-09-18 | 0.400 | 4,968 | +0 | 0.00% | 1,987 |
| 2025-09-19 | 2025-09-17 | 0.405 | 4,968 | +0 | 0.00% | 2,012 |
| 2025-09-18 | 2025-09-16 | 0.415 | 4,968 | +0 | 0.00% | 2,062 |
| 2025-09-17 | 2025-09-15 | 0.415 | 4,968 | +0 | 0.00% | 2,062 |
| 2025-09-16 | 2025-09-12 | 0.425 | 4,968 | +0 | 0.00% | 2,111 |
| 2025-09-15 | 2025-09-11 | 0.415 | 4,968 | +0 | 0.00% | 2,062 |
| 2025-09-12 | 2025-09-10 | 0.410 | 4,968 | +0 | 0.00% | 2,037 |
| 2025-09-11 | 2025-09-09 | 0.425 | 4,968 | +0 | 0.00% | 2,111 |
| 2025-09-10 | 2025-09-08 | 0.415 | 4,968 | +0 | 0.00% | 2,062 |
| 2025-09-09 | 2025-09-05 | 0.415 | 4,968 | +0 | 0.00% | 2,062 |
| 2025-09-08 | 2025-09-04 | 0.420 | 4,968 | +0 | 0.00% | 2,087 |
| 2025-09-05 | 2025-09-03 | 0.420 | 4,968 | +0 | 0.00% | 2,087 |
| 2025-09-04 | 2025-09-02 | 0.420 | 4,968 | +0 | 0.00% | 2,087 |
| 2025-09-03 | 2025-09-01 | 0.420 | 4,968 | +0 | 0.00% | 2,087 |
| 2025-09-02 | 2025-08-29 | 0.425 | 4,968 | +0 | 0.00% | 2,111 |
| 2025-09-01 | 2025-08-28 | 0.415 | 4,968 | +0 | 0.00% | 2,062 |
| 2025-08-29 | 2025-08-27 | 0.430 | 4,968 | +0 | 0.00% | 2,136 |
| 2025-08-28 | 2025-08-26 | 0.430 | 4,968 | +0 | 0.00% | 2,136 |
| 2025-08-27 | 2025-08-25 | 0.435 | 4,968 | +0 | 0.00% | 2,161 |
| 2025-08-26 | 2025-08-22 | 0.435 | 4,968 | +0 | 0.00% | 2,161 |
| 2025-08-25 | 2025-08-21 | 0.435 | 4,968 | +0 | 0.00% | 2,161 |
| 2025-08-22 | 2025-08-20 | 0.440 | 4,968 | +0 | 0.00% | 2,186 |
| 2025-08-21 | 2025-08-19 | 0.440 | 4,968 | +0 | 0.00% | 2,186 |
| 2025-08-20 | 2025-08-18 | 0.440 | 4,968 | +0 | 0.00% | 2,186 |
| 2025-08-19 | 2025-08-15 | 0.435 | 4,968 | +0 | 0.00% | 2,161 |
| 2025-08-18 | 2025-08-14 | 0.435 | 4,968 | +0 | 0.00% | 2,161 |
| 2025-08-15 | 2025-08-13 | 0.420 | 4,968 | +0 | 0.00% | 2,087 |
| 2025-08-14 | 2025-08-12 | 0.420 | 4,968 | +0 | 0.00% | 2,087 |
| 2025-08-13 | 2025-08-11 | 0.425 | 4,968 | +0 | 0.00% | 2,111 |
| 2025-08-12 | 2025-08-08 | 0.425 | 4,968 | +0 | 0.00% | 2,111 |
| 2025-08-11 | 2025-08-07 | 0.400 | 4,968 | +0 | 0.00% | 1,987 |
| 2025-08-08 | 2025-08-06 | 0.410 | 4,968 | +0 | 0.00% | 2,037 |
| 2025-08-07 | 2025-08-05 | 0.410 | 4,968 | +0 | 0.00% | 2,037 |
| 2025-08-06 | 2025-08-04 | 0.410 | 4,968 | +0 | 0.00% | 2,037 |
| 2025-08-05 | 2025-08-01 | 0.410 | 4,968 | +0 | 0.00% | 2,037 |
| 2025-08-04 | 2025-07-31 | 0.415 | 4,968 | +0 | 0.00% | 2,062 |
| 2025-08-01 | 2025-07-30 | 0.410 | 4,968 | +0 | 0.00% | 2,037 |
| 2025-07-31 | 2025-07-29 | 0.440 | 4,968 | +0 | 0.00% | 2,186 |
| 2025-07-30 | 2025-07-28 | 0.465 | 4,968 | +0 | 0.00% | 2,310 |
| 2025-07-29 | 2025-07-25 | 0.445 | 4,968 | +0 | 0.00% | 2,211 |
| 2025-07-28 | 2025-07-24 | 0.455 | 4,968 | +0 | 0.00% | 2,260 |
| 2025-07-25 | 2025-07-23 | 0.440 | 4,968 | +0 | 0.00% | 2,186 |
| 2025-07-24 | 2025-07-22 | 0.400 | 4,968 | +0 | 0.00% | 1,987 |
| 2025-07-23 | 2025-07-21 | 0.400 | 4,968 | +0 | 0.00% | 1,987 |
| 2025-07-22 | 2025-07-18 | 0.390 | 4,968 | +0 | 0.00% | 1,938 |
| 2025-07-21 | 2025-07-17 | 0.385 | 4,968 | +0 | 0.00% | 1,913 |
| 2025-07-18 | 2025-07-16 | 0.380 | 4,968 | +0 | 0.00% | 1,888 |
| 2025-07-17 | 2025-07-15 | 0.385 | 4,968 | +0 | 0.00% | 1,913 |
| 2025-07-16 | 2025-07-14 | 0.385 | 4,968 | +0 | 0.00% | 1,913 |
| 2025-07-15 | 2025-07-11 | 0.380 | 4,968 | +0 | 0.00% | 1,888 |
| 2025-07-14 | 2025-07-10 | 0.370 | 4,968 | +0 | 0.00% | 1,838 |
| 2025-07-11 | 2025-07-09 | 0.370 | 4,968 | +0 | 0.00% | 1,838 |
| 2025-07-10 | 2025-07-08 | 0.375 | 4,968 | +0 | 0.00% | 1,863 |
| 2025-07-09 | 2025-07-07 | 0.360 | 4,968 | +0 | 0.00% | 1,788 |
| 2025-07-08 | 2025-07-04 | 0.375 | 4,968 | +0 | 0.00% | 1,863 |
| 2025-07-07 | 2025-07-03 | 0.385 | 4,968 | +0 | 0.00% | 1,913 |
| 2025-07-04 | 2025-07-02 | 0.385 | 4,968 | +0 | 0.00% | 1,913 |
| 2025-07-03 | 2025-06-30 | 0.385 | 4,968 | +0 | 0.00% | 1,913 |
| 2025-07-02 | 2025-06-27 | 0.380 | 4,968 | +0 | 0.00% | 1,888 |
| 2025-06-30 | 2025-06-26 | 0.370 | 4,968 | +0 | 0.00% | 1,838 |
| 2025-06-27 | 2025-06-25 | 0.375 | 4,968 | +0 | 0.00% | 1,863 |
| 2025-06-26 | 2025-06-24 | 0.380 | 4,968 | +0 | 0.00% | 1,888 |
| 2025-06-25 | 2025-06-23 | 0.380 | 4,968 | +0 | 0.00% | 1,888 |
| 2025-06-24 | 2025-06-20 | 0.380 | 4,968 | +0 | 0.00% | 1,888 |
| 2025-06-23 | 2025-06-19 | 0.385 | 4,968 | +0 | 0.00% | 1,913 |
| 2025-06-20 | 2025-06-18 | 0.385 | 4,968 | +0 | 0.00% | 1,913 |
| 2025-06-19 | 2025-06-17 | 0.385 | 4,968 | +0 | 0.00% | 1,913 |
| 2025-06-18 | 2025-06-16 | 0.385 | 4,968 | +0 | 0.00% | 1,913 |
| 2025-06-17 | 2025-06-13 | 0.380 | 4,968 | +0 | 0.00% | 1,888 |
| 2025-06-16 | 2025-06-12 | 0.380 | 4,968 | +0 | 0.00% | 1,888 |
| 2025-06-13 | 2025-06-11 | 0.375 | 4,968 | +0 | 0.00% | 1,863 |
| 2025-06-12 | 2025-06-10 | 0.390 | 4,968 | +0 | 0.00% | 1,938 |
| 2025-06-11 | 2025-06-09 | 0.390 | 4,968 | +0 | 0.00% | 1,938 |
| 2025-06-10 | 2025-06-06 | 0.385 | 4,968 | +0 | 0.00% | 1,913 |
| 2025-06-09 | 2025-06-05 | 0.380 | 4,968 | +0 | 0.00% | 1,888 |
| 2025-06-06 | 2025-06-04 | 0.395 | 4,968 | +0 | 0.00% | 1,962 |
| 2025-06-05 | 2025-06-03 | 0.400 | 4,968 | +0 | 0.00% | 1,987 |
| 2025-06-04 | 2025-06-02 | 0.385 | 4,968 | +0 | 0.00% | 1,913 |
| 2025-06-03 | 2025-05-30 | 0.400 | 4,968 | +0 | 0.00% | 1,987 |
| 2025-06-02 | 2025-05-29 | 0.395 | 4,968 | +0 | 0.00% | 1,962 |
| 2025-05-30 | 2025-05-28 | 0.390 | 4,968 | +0 | 0.00% | 1,938 |
| 2025-05-29 | 2025-05-27 | 0.385 | 4,968 | +0 | 0.00% | 1,913 |
| 2025-05-28 | 2025-05-26 | 0.395 | 4,968 | +0 | 0.00% | 1,962 |
| 2025-05-27 | 2025-05-23 | 0.395 | 4,968 | +0 | 0.00% | 1,962 |
| 2025-05-26 | 2025-05-22 | 0.375 | 4,968 | +0 | 0.00% | 1,863 |
| 2025-05-23 | 2025-05-21 | 0.390 | 4,968 | +0 | 0.00% | 1,938 |
| 2025-05-22 | 2025-05-20 | 0.380 | 4,968 | +0 | 0.00% | 1,888 |
| 2025-05-21 | 2025-05-19 | 0.380 | 4,968 | +0 | 0.00% | 1,888 |
| 2025-05-20 | 2025-05-16 | 0.370 | 4,968 | +0 | 0.00% | 1,838 |
| 2025-05-19 | 2025-05-15 | 0.395 | 4,968 | +0 | 0.00% | 1,962 |
| 2025-05-16 | 2025-05-14 | 0.395 | 4,968 | +0 | 0.00% | 1,962 |
| 2025-05-15 | 2025-05-13 | 0.400 | 4,968 | +0 | 0.00% | 1,987 |
| 2025-05-14 | 2025-05-12 | 0.395 | 4,968 | +0 | 0.00% | 1,962 |
| 2025-05-13 | 2025-05-09 | 0.395 | 4,968 | +0 | 0.00% | 1,962 |
| 2025-05-12 | 2025-05-08 | 0.400 | 4,968 | +0 | 0.00% | 1,987 |
| 2025-05-09 | 2025-05-07 | 0.405 | 4,968 | +0 | 0.00% | 2,012 |
| 2025-05-08 | 2025-05-06 | 0.400 | 4,968 | +0 | 0.00% | 1,987 |
| 2025-05-07 | 2025-05-02 | 0.425 | 4,968 | +0 | 0.00% | 2,111 |
| 2025-05-06 | 2025-04-30 | 0.420 | 4,968 | +0 | 0.00% | 2,087 |
| 2025-05-02 | 2025-04-29 | 0.430 | 4,968 | +0 | 0.00% | 2,136 |
| 2025-04-30 | 2025-04-28 | 0.430 | 4,968 | +0 | 0.00% | 2,136 |
| 2025-04-29 | 2025-04-25 | 0.445 | 4,968 | +0 | 0.00% | 2,211 |
| 2025-04-28 | 2025-04-24 | 0.415 | 4,968 | +0 | 0.00% | 2,062 |
| 2025-04-25 | 2025-04-23 | 0.410 | 4,968 | +0 | 0.00% | 2,037 |
| 2025-04-24 | 2025-04-22 | 0.410 | 4,968 | +0 | 0.00% | 2,037 |
| 2025-04-23 | 2025-04-17 | 0.455 | 4,968 | +0 | 0.00% | 2,263 |
| 2025-04-22 | 2025-04-16 | 0.450 | 4,968 | +277 | 0.00% | 2,236 |
| 2025-04-17 | 2025-04-15 | 0.450 | 4,691 | +0 | 0.00% | 2,112 |
| 2025-04-16 | 2025-04-14 | 0.445 | 4,691 | +0 | 0.00% | 2,087 |
| 2025-04-15 | 2025-04-11 | 0.440 | 4,691 | +0 | 0.00% | 2,062 |
| 2025-04-14 | 2025-04-10 | 0.455 | 4,691 | +0 | 0.00% | 2,136 |
| 2025-04-11 | 2025-04-09 | 0.440 | 4,691 | +0 | 0.00% | 2,062 |
| 2025-04-10 | 2025-04-08 | 0.445 | 4,691 | +0 | 0.00% | 2,087 |
| 2025-04-09 | 2025-04-07 | 0.424 | 4,691 | +0 | 0.00% | 1,987 |
| 2025-04-08 | 2025-04-03 | 0.466 | 4,691 | +0 | 0.00% | 2,186 |
| 2025-04-07 | 2025-04-02 | 0.450 | 4,691 | +0 | 0.00% | 2,112 |
| 2025-04-03 | 2025-04-01 | 0.450 | 4,691 | +0 | 0.00% | 2,112 |
| 2025-04-02 | 2025-03-31 | 0.455 | 4,691 | +0 | 0.00% | 2,136 |
| 2025-04-01 | 2025-03-28 | 0.455 | 4,691 | +0 | 0.00% | 2,136 |
| 2025-03-31 | 2025-03-27 | 0.450 | 4,691 | +0 | 0.00% | 2,112 |
| 2025-03-28 | 2025-03-26 | 0.450 | 4,691 | +0 | 0.00% | 2,112 |
| 2025-03-27 | 2025-03-25 | 0.440 | 4,691 | +0 | 0.00% | 2,062 |
| 2025-03-26 | 2025-03-24 | 0.450 | 4,691 | +0 | 0.00% | 2,112 |
| 2025-03-25 | 2025-03-21 | 0.429 | 4,691 | +0 | 0.00% | 2,012 |
| 2025-03-24 | 2025-03-20 | 0.429 | 4,691 | +0 | 0.00% | 2,012 |
| 2025-03-21 | 2025-03-19 | 0.418 | 4,691 | +0 | 0.00% | 1,962 |
| 2025-03-20 | 2025-03-18 | 0.413 | 4,691 | +0 | 0.00% | 1,938 |
| 2025-03-19 | 2025-03-17 | 0.413 | 4,691 | +0 | 0.00% | 1,938 |
| 2025-03-18 | 2025-03-14 | 0.418 | 4,691 | +0 | 0.00% | 1,962 |
| 2025-03-17 | 2025-03-13 | 0.413 | 4,691 | +0 | 0.00% | 1,938 |
| 2025-03-14 | 2025-03-12 | 0.418 | 4,691 | +0 | 0.00% | 1,962 |
| 2025-03-13 | 2025-03-11 | 0.418 | 4,691 | +0 | 0.00% | 1,962 |
| 2025-03-12 | 2025-03-10 | 0.418 | 4,691 | +0 | 0.00% | 1,962 |
| 2025-03-11 | 2025-03-07 | 0.418 | 4,691 | +0 | 0.00% | 1,962 |
| 2025-03-10 | 2025-03-06 | 0.413 | 4,691 | +0 | 0.00% | 1,938 |
| 2025-03-07 | 2025-03-05 | 0.402 | 4,691 | +0 | 0.00% | 1,888 |
| 2025-03-06 | 2025-03-04 | 0.397 | 4,691 | +0 | 0.00% | 1,863 |
| 2025-03-05 | 2025-03-03 | 0.402 | 4,691 | +0 | 0.00% | 1,888 |
| 2025-03-04 | 2025-02-28 | 0.402 | 4,691 | +0 | 0.00% | 1,888 |
| 2025-03-03 | 2025-02-27 | 0.408 | 4,691 | +0 | 0.00% | 1,913 |
| 2025-02-28 | 2025-02-26 | 0.413 | 4,691 | +0 | 0.00% | 1,938 |
| 2025-02-27 | 2025-02-25 | 0.413 | 4,691 | +0 | 0.00% | 1,938 |
| 2025-02-26 | 2025-02-24 | 0.418 | 4,691 | +0 | 0.00% | 1,962 |
| 2025-02-25 | 2025-02-21 | 0.418 | 4,691 | +0 | 0.00% | 1,962 |
| 2025-02-24 | 2025-02-20 | 0.418 | 4,691 | +0 | 0.00% | 1,962 |
| 2025-02-21 | 2025-02-19 | 0.392 | 4,691 | +0 | 0.00% | 1,838 |
| 2025-02-20 | 2025-02-18 | 0.397 | 4,691 | +0 | 0.00% | 1,863 |
| 2025-02-19 | 2025-02-17 | 0.413 | 4,691 | +0 | 0.00% | 1,938 |
| 2025-02-18 | 2025-02-14 | 0.413 | 4,691 | +0 | 0.00% | 1,938 |
| 2025-02-17 | 2025-02-13 | 0.424 | 4,691 | +0 | 0.00% | 1,987 |
| 2025-02-14 | 2025-02-12 | 0.424 | 4,691 | +0 | 0.00% | 1,987 |
| 2025-02-13 | 2025-02-11 | 0.440 | 4,691 | +0 | 0.00% | 2,062 |
| 2025-02-12 | 2025-02-10 | 0.440 | 4,691 | +0 | 0.00% | 2,062 |
| 2025-02-11 | 2025-02-07 | 0.413 | 4,691 | +0 | 0.00% | 1,938 |
| 2025-02-10 | 2025-02-06 | 0.392 | 4,691 | +0 | 0.00% | 1,838 |
| 2025-02-07 | 2025-02-05 | 0.392 | 4,691 | +0 | 0.00% | 1,838 |
| 2025-02-06 | 2025-02-04 | 0.392 | 4,691 | +0 | 0.00% | 1,838 |
| 2025-02-05 | 2025-02-03 | 0.360 | 4,691 | +0 | 0.00% | 1,689 |
| 2025-02-04 | 2025-01-28 | 0.429 | 4,691 | +0 | 0.00% | 2,012 |
| 2025-02-03 | 2025-01-24 | 0.413 | 4,691 | +0 | 0.00% | 1,938 |
| 2025-01-27 | 2025-01-23 | 0.418 | 4,691 | +0 | 0.00% | 1,962 |
| 2025-01-24 | 2025-01-22 | 0.424 | 4,691 | +0 | 0.00% | 1,987 |
| 2025-01-23 | 2025-01-21 | 0.392 | 4,691 | +0 | 0.00% | 1,838 |
| 2025-01-22 | 2025-01-20 | 0.408 | 4,691 | +0 | 0.00% | 1,913 |
| 2025-01-21 | 2025-01-17 | 0.392 | 4,691 | +0 | 0.00% | 1,838 |
| 2025-01-20 | 2025-01-16 | 0.408 | 4,691 | +0 | 0.00% | 1,913 |
| 2025-01-17 | 2025-01-15 | 0.402 | 4,691 | +0 | 0.00% | 1,888 |
| 2025-01-16 | 2025-01-14 | 0.408 | 4,691 | +0 | 0.00% | 1,913 |
| 2025-01-15 | 2025-01-13 | 0.413 | 4,691 | +0 | 0.00% | 1,938 |
| 2025-01-14 | 2025-01-10 | 0.413 | 4,691 | +0 | 0.00% | 1,938 |
| 2025-01-13 | 2025-01-09 | 0.413 | 4,691 | +0 | 0.00% | 1,938 |
| 2025-01-10 | 2025-01-08 | 0.408 | 4,691 | +0 | 0.00% | 1,913 |
| 2025-01-09 | 2025-01-07 | 0.413 | 4,691 | +0 | 0.00% | 1,938 |
| 2025-01-08 | 2025-01-06 | 0.424 | 4,691 | +0 | 0.00% | 1,987 |
| 2025-01-07 | 2025-01-03 | 0.424 | 4,691 | +0 | 0.00% | 1,987 |
| 2025-01-06 | 2025-01-02 | 0.429 | 4,691 | +0 | 0.00% | 2,012 |
| 2025-01-03 | 2024-12-31 | 0.418 | 4,691 | +0 | 0.00% | 1,962 |
| 2025-01-02 | 2024-12-27 | 0.429 | 4,691 | +0 | 0.00% | 2,012 |
| 2024-12-30 | 2024-12-24 | 0.424 | 4,691 | +0 | 0.00% | 1,987 |
| 2024-12-27 | 2024-12-20 | 0.466 | 4,691 | +0 | 0.00% | 2,186 |
| 2024-12-23 | 2024-12-19 | 0.466 | 4,691 | +0 | 0.00% | 2,186 |
| 2024-12-20 | 2024-12-18 | 0.461 | 4,691 | +0 | 0.00% | 2,161 |
| 2024-12-19 | 2024-12-17 | 0.461 | 4,691 | +0 | 0.00% | 2,161 |
| 2024-12-18 | 2024-12-16 | 0.455 | 4,691 | +0 | 0.00% | 2,136 |
| 2024-12-17 | 2024-12-13 | 0.461 | 4,691 | +0 | 0.00% | 2,161 |
| 2024-12-16 | 2024-12-12 | 0.461 | 4,691 | +0 | 0.00% | 2,161 |
| 2024-12-13 | 2024-12-11 | 0.445 | 4,691 | +0 | 0.00% | 2,087 |
| 2024-12-12 | 2024-12-10 | 0.450 | 4,691 | +0 | 0.00% | 2,112 |
| 2024-12-11 | 2024-12-09 | 0.445 | 4,691 | +0 | 0.00% | 2,087 |
| 2024-12-10 | 2024-12-06 | 0.466 | 4,691 | +0 | 0.00% | 2,186 |
| 2024-12-09 | 2024-12-05 | 0.498 | 4,691 | +0 | 0.00% | 2,335 |
| 2024-12-06 | 2024-12-04 | 0.450 | 4,691 | +0 | 0.00% | 2,112 |
| 2024-12-05 | 2024-12-03 | 0.450 | 4,691 | +0 | 0.00% | 2,112 |
| 2024-12-04 | 2024-12-02 | 0.455 | 4,691 | +0 | 0.00% | 2,136 |
| 2024-12-03 | 2024-11-29 | 0.434 | 4,691 | +0 | 0.00% | 2,037 |
| 2024-12-02 | 2024-11-28 | 0.424 | 4,691 | +0 | 0.00% | 1,987 |
| 2024-11-29 | 2024-11-27 | 0.450 | 4,691 | +0 | 0.00% | 2,112 |
| 2024-11-28 | 2024-11-26 | 0.450 | 4,691 | +0 | 0.00% | 2,112 |
| 2024-11-27 | 2024-11-25 | 0.455 | 4,691 | +0 | 0.00% | 2,136 |
| 2024-11-26 | 2024-11-22 | 0.461 | 4,691 | +0 | 0.00% | 2,161 |
| 2024-11-25 | 2024-11-21 | 0.455 | 4,691 | +0 | 0.00% | 2,136 |
| 2024-11-22 | 2024-11-20 | 0.614 | 4,691 | +0 | 0.00% | 2,882 |
| 2024-11-21 | 2024-11-19 | 0.583 | 4,691 | +0 | 0.00% | 2,733 |
| 2024-11-20 | 2024-11-18 | 0.530 | 4,691 | +0 | 0.00% | 2,484 |
| 2024-11-19 | 2024-11-15 | 0.498 | 4,691 | +0 | 0.00% | 2,335 |
| 2024-11-18 | 2024-11-14 | 0.498 | 4,691 | +0 | 0.00% | 2,335 |
| 2024-11-15 | 2024-11-13 | 0.477 | 4,691 | +0 | 0.00% | 2,236 |
| 2024-11-14 | 2024-11-12 | 0.477 | 4,691 | +0 | 0.00% | 2,236 |
| 2024-11-13 | 2024-11-11 | 0.477 | 4,691 | +0 | 0.00% | 2,236 |
| 2024-11-12 | 2024-11-08 | 0.461 | 4,691 | +0 | 0.00% | 2,161 |
| 2024-11-11 | 2024-11-07 | 0.466 | 4,691 | +0 | 0.00% | 2,186 |
| 2024-11-08 | 2024-11-06 | 0.466 | 4,691 | +0 | 0.00% | 2,186 |
| 2024-11-07 | 2024-11-05 | 0.466 | 4,691 | +0 | 0.00% | 2,186 |
| 2024-11-06 | 2024-11-04 | 0.461 | 4,691 | +0 | 0.00% | 2,161 |
| 2024-11-05 | 2024-11-01 | 0.466 | 4,691 | +0 | 0.00% | 2,186 |
| 2024-11-04 | 2024-10-31 | 0.471 | 4,691 | +0 | 0.00% | 2,211 |
| 2024-11-01 | 2024-10-30 | 0.466 | 4,691 | +0 | 0.00% | 2,186 |
| 2024-10-31 | 2024-10-29 | 0.487 | 4,691 | +0 | 0.00% | 2,285 |
| 2024-10-30 | 2024-10-28 | 0.477 | 4,691 | +0 | 0.00% | 2,236 |
| 2024-10-29 | 2024-10-25 | 0.445 | 4,691 | +0 | 0.00% | 2,087 |
| 2024-10-28 | 2024-10-24 | 0.440 | 4,691 | +0 | 0.00% | 2,062 |
| 2024-10-25 | 2024-10-23 | 0.434 | 4,691 | +0 | 0.00% | 2,037 |
| 2024-10-24 | 2024-10-22 | 0.440 | 4,691 | +0 | 0.00% | 2,062 |
| 2024-10-23 | 2024-10-21 | 0.477 | 4,691 | +0 | 0.00% | 2,236 |
| 2024-10-22 | 2024-10-18 | 0.498 | 4,691 | +0 | 0.00% | 2,335 |
| 2024-10-21 | 2024-10-17 | 0.498 | 4,691 | +0 | 0.00% | 2,335 |
| 2024-10-18 | 2024-10-16 | 0.498 | 4,691 | +0 | 0.00% | 2,335 |
| 2024-10-17 | 2024-10-15 | 0.508 | 4,691 | +0 | 0.00% | 2,385 |
| 2024-10-16 | 2024-10-14 | 0.514 | 4,691 | +0 | 0.00% | 2,410 |
| 2024-10-15 | 2024-10-10 | 0.514 | 4,691 | +0 | 0.01% | 2,410 |
| 2024-10-14 | 2024-10-09 | 0.503 | 4,691 | +0 | 0.01% | 2,360 |
| 2024-10-10 | 2024-10-08 | 0.593 | 4,691 | +0 | 0.01% | 2,782 |
| 2024-10-09 | 2024-10-07 | 0.614 | 4,691 | +0 | 0.01% | 2,882 |
| 2024-10-08 | 2024-10-04 | 0.503 | 4,691 | +0 | 0.01% | 2,360 |
| 2024-10-07 | 2024-10-03 | 0.445 | 4,691 | +0 | 0.01% | 2,087 |
| 2024-10-04 | 2024-10-02 | 0.445 | 4,691 | +0 | 0.01% | 2,087 |
| 2024-10-03 | 2024-09-30 | 0.418 | 4,691 | +0 | 0.01% | 1,962 |
| 2024-10-02 | 2024-09-27 | 0.344 | 4,691 | +0 | 0.01% | 1,615 |
| 2024-09-30 | 2024-09-26 | 0.323 | 4,691 | +0 | 0.01% | 1,515 |
| 2024-09-27 | 2024-09-25 | 0.302 | 4,691 | +0 | 0.01% | 1,416 |
| 2024-09-26 | 2024-09-24 | 0.286 | 4,691 | +0 | 0.01% | 1,341 |
| 2024-09-25 | 2024-09-23 | 0.286 | 4,691 | +0 | 0.01% | 1,341 |
| 2024-09-24 | 2024-09-20 | 0.312 | 4,691 | +0 | 0.01% | 1,466 |
| 2024-09-23 | 2024-09-19 | 0.307 | 4,691 | +0 | 0.01% | 1,441 |
| 2024-09-20 | 2024-09-17 | 0.344 | 4,691 | +0 | 0.01% | 1,615 |
| 2024-09-19 | 2024-09-16 | 0.371 | 4,691 | +0 | 0.01% | 1,739 |
| 2024-09-17 | 2024-09-13 | 0.381 | 4,691 | +0 | 0.01% | 1,789 |
| 2024-09-16 | 2024-09-12 | 0.397 | 4,691 | +0 | 0.01% | 1,863 |
| 2024-09-13 | 2024-09-11 | 0.440 | 4,691 | +0 | 0.01% | 2,062 |
| 2024-09-12 | 2024-09-10 | 0.471 | 4,691 | +0 | 0.01% | 2,211 |
| 2024-09-11 | 2024-09-09 | 0.466 | 4,691 | +0 | 0.01% | 2,186 |
| 2024-09-10 | 2024-09-05 | 0.514 | 4,691 | +0 | 0.01% | 2,410 |
| 2024-09-09 | 2024-09-04 | 0.540 | 4,691 | +0 | 0.01% | 2,534 |
| 2024-09-05 | 2024-09-03 | 0.593 | 4,691 | +0 | 0.01% | 2,782 |
| 2024-09-04 | 2024-09-02 | 0.614 | 4,691 | +0 | 0.01% | 2,882 |
| 2024-09-03 | 2024-08-30 | 0.614 | 4,691 | +0 | 0.01% | 2,882 |
| 2024-09-02 | 2024-08-29 | 0.625 | 4,691 | +0 | 0.01% | 2,931 |
| 2024-08-30 | 2024-08-28 | 0.625 | 4,691 | +0 | 0.01% | 2,931 |
| 2024-08-29 | 2024-08-27 | 0.625 | 4,691 | +0 | 0.01% | 2,931 |
| 2024-08-28 | 2024-08-26 | 0.604 | 4,691 | +0 | 0.01% | 2,832 |
| 2024-08-27 | 2024-08-23 | 0.593 | 4,691 | +0 | 0.01% | 2,782 |
| 2024-08-26 | 2024-08-22 | 0.614 | 4,691 | +0 | 0.01% | 2,882 |
| 2024-08-23 | 2024-08-21 | 0.657 | 4,691 | -66,093 | 0.01% | 3,080 |
| 2024-08-20 | 2024-08-16 | 0.731 | 70,784 | +66,093 | 0.08% | 51,728 |
| 2024-07-26 | 2024-07-24 | 0.784 | 4,691 | -47,209 | 0.01% | 3,677 |
| 2024-07-08 | 2024-07-04 | 1.144 | 51,900 | -4,721 | 0.06% | 59,365 |
| 2024-07-02 | 2024-06-27 | 1.091 | 56,621 | +47,209 | 0.06% | 61,767 |
| 2024-06-26 | 2024-06-24 | 1.059 | 9,412 | +4,721 | 0.01% | 9,968 |
| 2023-06-20 | 2023-06-16 | 0.595 | 4,691 | -571 | 0.01% | 2,790 |
| 2021-10-07 | 2021-10-05 | 4.013 | 5,262 | +1,754 | 0.01% | 21,115 |
| 2021-09-03 | 2021-09-01 | 3.116 | 3,508 | -583 | 0.01% | 10,930 |
| 2021-08-24 | 2021-08-20 | 3.021 | 4,091 | +106 | 0.01% | 12,361 |
| 2021-08-12 | 2021-08-10 | 3.305 | 3,985 | +212 | 0.01% | 13,169 |
| 2021-08-05 | 2021-08-03 | 3.305 | 3,773 | +265 | 0.01% | 12,468 |
| 2018-05-21 | 2018-05-17 | 69.870 | 3,508 | -1,245 | 0.01% | 245,103 |
| 2018-05-04 | 2018-05-02 | 84.977 | 4,753 | +1,245 | 0.01% | 403,894 |
| 2016-09-20 | 2016-09-15 | 273.814 | 3,508 | -212 | 0.01% | 960,539 |
| 2016-09-19 | 2016-09-14 | 278.535 | 3,720 | +212 | 0.01% | 1,036,150 |
| 2016-08-04 | 2016-08-01 | 152.958 | 3,508 | -106 | 0.01% | 536,577 |
| 2016-08-03 | 2016-07-29 | 158.623 | 3,614 | +106 | 0.01% | 573,264 |
| 2016-05-05 | 2016-05-03 | 269.093 | 3,508 | -3,178 | 0.01% | 943,978 |
| 2016-03-11 | 2016-03-09 | 195.447 | 6,686 | +848 | 0.08% | 1,306,755 |
| 2016-03-02 | 2016-02-29 | 196.391 | 5,838 | +2,330 | 0.07% | 1,146,529 |
| 2016-01-26 | 2016-01-22 | 183.172 | 3,508 | -27 | 0.04% | 642,568 |
| 2015-12-11 | 2015-12-09 | 235.102 | 3,535 | -3,971 | 0.04% | 831,087 |
| 2015-09-18 | 2015-09-16 | 245.488 | 7,506 | -19,065 | 0.09% | 1,842,636 |
| 2015-09-08 | 2015-09-04 | 250.209 | 26,571 | +23,036 | 0.33% | 6,648,311 |
| 2015-07-09 | 2015-07-07 | 236.047 | 3,535 | +1,589 | 0.05% | 834,424 |
| 2015-06-16 | 2015-06-12 | 141.628 | 1,946 | -662 | 0.02% | 275,608 |
| 2015-06-15 | 2015-06-11 | 150.126 | 2,608 | +662 | 0.03% | 391,528 |
| 2015-04-17 | 2015-04-15 | 107.637 | 1,946 | -530 | 0.02% | 209,462 |
| 2015-04-16 | 2015-04-14 | 97.251 | 2,476 | +530 | 0.03% | 240,794 |
| 2014-12-10 | 2014-12-08 | 131.242 | 1,946 | -27 | 0.02% | 255,397 |
| 2014-12-04 | 2014-12-02 | 144.460 | 1,973 | -1,800 | 0.03% | 285,020 |
| 2014-12-03 | 2014-12-01 | 145.405 | 3,773 | +26 | 0.05% | 548,612 |
| 2014-12-01 | 2014-11-27 | 141.628 | 3,747 | -1,218 | 0.05% | 530,680 |
| 2014-10-30 | 2014-10-28 | 144.460 | 4,965 | -26 | 0.06% | 717,246 |
| 2014-09-11 | 2014-09-08 | 126.521 | 4,991 | +1,655 | 0.07% | 631,466 |
| 2014-08-13 | 2014-08-11 | 128.670 | 3,336 | -850 | 0.07% | 429,242 |
| 2011-11-02 | 2011-10-31 | 134.689 | 4,186 | -67 | 0.10% | 563,810 |
| 2011-11-01 | 2011-10-28 | 136.194 | 4,253 | +67 | 0.10% | 579,234 |
| 2011-07-26 | 2011-07-22 | 165.540 | 4,186 | +4,153 | 0.10% | 692,951 |
| 2011-05-26 | 2011-05-24 | 206.925 | 33 | -33 | 0.00% | 6,829 |
| 2011-05-23 | 2011-05-19 | 229.499 | 66 | -34 | 0.00% | 15,147 |
| 2011-05-13 | 2011-05-11 | 240.786 | 100 | +67 | 0.00% | 24,079 |
| 2009-12-23 | 2009-12-21 | 171.560 | 33 | -33 | 0.00% | 5,661 |
| 2009-12-22 | 2009-12-18 | 174.570 | 66 | +33 | 0.00% | 11,522 |
| 2009-11-10 | 2009-11-06 | 158.016 | 33 | -33 | 0.00% | 5,215 |
| 2009-11-09 | 2009-11-05 | 166.293 | 66 | +33 | 0.00% | 10,975 |
| 2009-10-21 | 2009-10-19 | 206.925 | 33 | +26 | 0.00% | 6,829 |
| 2009-10-12 | 2009-10-08 | 150.491 | 7 | -26 | 0.00% | 1,053 |
| 2007-06-26 | 2007-06-22 | 136.947 | 33 | 0.00% | 4,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy