History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 2,371,912 | +0 | 0.81% | 960,624 |
| 2025-10-13 | 2025-10-09 | 0.395 | 2,371,912 | +0 | 0.81% | 936,905 |
| 2025-10-10 | 2025-10-08 | 0.405 | 2,371,912 | +26,000 | 0.81% | 960,624 |
| 2025-10-09 | 2025-10-06 | 0.410 | 2,345,912 | -1,000 | 0.81% | 961,824 |
| 2025-10-03 | 2025-09-30 | 0.415 | 2,346,912 | +1,000 | 0.81% | 973,968 |
| 2025-10-02 | 2025-09-29 | 0.400 | 2,345,912 | +89,000 | 0.81% | 938,365 |
| 2025-09-29 | 2025-09-25 | 0.410 | 2,256,912 | +151,000 | 0.78% | 925,334 |
| 2025-09-26 | 2025-09-24 | 0.415 | 2,105,912 | +29,000 | 0.72% | 873,953 |
| 2025-09-25 | 2025-09-23 | 0.415 | 2,076,912 | +20,000 | 0.71% | 861,918 |
| 2025-09-24 | 2025-09-22 | 0.405 | 2,056,912 | +5,000 | 0.71% | 833,049 |
| 2025-09-23 | 2025-09-19 | 0.415 | 2,051,912 | +1,000 | 0.70% | 851,543 |
| 2025-09-22 | 2025-09-18 | 0.400 | 2,050,912 | +199,000 | 0.70% | 820,365 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,851,912 | +6,000 | 0.64% | 768,543 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,845,912 | -1,000 | 0.63% | 784,513 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,846,912 | +1,000 | 0.63% | 784,938 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,845,912 | -1,000 | 0.63% | 766,053 |
| 2025-09-04 | 2025-09-02 | 0.420 | 1,846,912 | +1,000 | 0.63% | 775,703 |
| 2025-09-03 | 2025-09-01 | 0.420 | 1,845,912 | +89,000 | 0.63% | 775,283 |
| 2025-09-02 | 2025-08-29 | 0.425 | 1,756,912 | +50,000 | 0.60% | 746,688 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,706,912 | +100,000 | 0.59% | 708,368 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,606,912 | +1,000 | 0.55% | 690,972 |
| 2025-08-27 | 2025-08-25 | 0.435 | 1,605,912 | -1,000 | 0.55% | 698,572 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,606,912 | +1,000 | 0.55% | 707,041 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,605,912 | -1,000 | 0.55% | 706,601 |
| 2025-08-14 | 2025-08-12 | 0.420 | 1,606,912 | +1,000 | 0.55% | 674,903 |
| 2025-08-13 | 2025-08-11 | 0.425 | 1,605,912 | -1,000 | 0.55% | 682,513 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,606,912 | +50,000 | 0.55% | 642,765 |
| 2025-08-07 | 2025-08-05 | 0.410 | 1,556,912 | +1,000 | 0.53% | 638,334 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,555,912 | -1,000 | 0.53% | 637,924 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,556,912 | +10,000 | 0.53% | 646,118 |
| 2025-08-01 | 2025-07-30 | 0.410 | 1,546,912 | +35,000 | 0.53% | 634,234 |
| 2025-07-31 | 2025-07-29 | 0.440 | 1,511,912 | +1,000 | 0.52% | 665,241 |
| 2025-07-30 | 2025-07-28 | 0.465 | 1,510,912 | +129,000 | 0.52% | 702,574 |
| 2025-07-25 | 2025-07-23 | 0.440 | 1,381,912 | +20,000 | 0.47% | 608,041 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,361,912 | +1,000 | 0.47% | 544,765 |
| 2025-07-23 | 2025-07-21 | 0.400 | 1,360,912 | +19,000 | 0.47% | 544,365 |
| 2025-07-22 | 2025-07-18 | 0.390 | 1,341,912 | +40,000 | 0.46% | 523,346 |
| 2025-07-21 | 2025-07-17 | 0.385 | 1,301,912 | +10,000 | 0.45% | 501,236 |
| 2025-07-17 | 2025-07-15 | 0.385 | 1,291,912 | +1,000 | 1.21% | 497,386 |
| 2025-07-16 | 2025-07-14 | 0.385 | 1,290,912 | -1,000 | 1.20% | 497,001 |
| 2025-07-11 | 2025-07-09 | 0.370 | 1,291,912 | +5,000 | 1.21% | 478,007 |
| 2025-07-10 | 2025-07-08 | 0.375 | 1,286,912 | +1,000 | 1.20% | 482,592 |
| 2025-07-09 | 2025-07-07 | 0.360 | 1,285,912 | +14,000 | 1.20% | 462,928 |
| 2025-07-08 | 2025-07-04 | 0.375 | 1,271,912 | +10,000 | 1.19% | 476,967 |
| 2025-06-19 | 2025-06-17 | 0.385 | 1,261,912 | +1,000 | 1.18% | 485,836 |
| 2025-06-18 | 2025-06-16 | 0.385 | 1,260,912 | -1,000 | 1.18% | 485,451 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,261,912 | +100,000 | 1.18% | 479,527 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,161,912 | -10,000 | 1.08% | 441,527 |
| 2025-06-13 | 2025-06-11 | 0.375 | 1,171,912 | +1,000 | 1.09% | 439,467 |
| 2025-06-12 | 2025-06-10 | 0.390 | 1,170,912 | -1,000 | 1.09% | 456,656 |
| 2025-06-10 | 2025-06-06 | 0.385 | 1,171,912 | -75,000 | 1.09% | 451,186 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,246,912 | +1,000 | 1.16% | 492,530 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,245,912 | +64,000 | 1.16% | 498,365 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,181,912 | +50,000 | 1.10% | 455,036 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1,131,912 | +100,000 | 1.06% | 452,765 |
| 2025-05-29 | 2025-05-27 | 0.385 | 1,031,912 | +101,000 | 0.96% | 397,286 |
| 2025-05-28 | 2025-05-26 | 0.395 | 930,912 | -1,000 | 0.87% | 367,710 |
| 2025-05-23 | 2025-05-21 | 0.390 | 931,912 | +51,000 | 0.87% | 363,446 |
| 2025-05-22 | 2025-05-20 | 0.380 | 880,912 | +49,000 | 0.82% | 334,747 |
| 2025-05-19 | 2025-05-15 | 0.395 | 831,912 | +76,000 | 0.78% | 328,605 |
| 2025-05-16 | 2025-05-14 | 0.395 | 755,912 | -26,000 | 0.71% | 298,585 |
| 2025-05-15 | 2025-05-13 | 0.400 | 781,912 | -25,000 | 0.73% | 312,765 |
| 2025-05-14 | 2025-05-12 | 0.395 | 806,912 | -25,000 | 0.75% | 318,730 |
| 2025-05-13 | 2025-05-09 | 0.395 | 831,912 | -24,000 | 0.78% | 328,605 |
| 2025-05-12 | 2025-05-08 | 0.400 | 855,912 | -1,000 | 0.80% | 342,365 |
| 2025-05-07 | 2025-05-02 | 0.425 | 856,912 | +1,000 | 0.80% | 364,188 |
| 2025-05-06 | 2025-04-30 | 0.420 | 855,912 | -1,000 | 0.80% | 359,483 |
| 2025-04-29 | 2025-04-25 | 0.445 | 856,912 | +25,000 | 0.80% | 381,326 |
| 2025-04-25 | 2025-04-23 | 0.410 | 831,912 | +77,000 | 0.78% | 341,084 |
| 2025-04-22 | 2025-04-16 | 0.450 | 754,912 | +41,190 | 0.70% | 339,803 |
| 2025-04-16 | 2025-04-14 | 0.445 | 713,722 | -944 | 0.71% | 317,483 |
| 2025-04-07 | 2025-04-02 | 0.450 | 714,666 | +944 | 0.71% | 321,688 |
| 2025-04-03 | 2025-04-01 | 0.450 | 713,722 | -944 | 0.71% | 321,263 |
| 2025-03-31 | 2025-03-27 | 0.450 | 714,666 | +944 | 0.71% | 321,688 |
| 2025-03-28 | 2025-03-26 | 0.450 | 713,722 | -48,153 | 0.71% | 321,263 |
| 2025-03-25 | 2025-03-21 | 0.429 | 761,875 | +23,605 | 0.75% | 326,799 |
| 2025-03-14 | 2025-03-12 | 0.418 | 738,270 | -28,326 | 0.73% | 308,855 |
| 2025-03-12 | 2025-03-10 | 0.418 | 766,596 | -18,884 | 0.76% | 320,705 |
| 2025-02-27 | 2025-02-25 | 0.413 | 785,480 | +944 | 0.78% | 324,446 |
| 2025-02-26 | 2025-02-24 | 0.418 | 784,536 | -944 | 0.78% | 328,210 |
| 2025-02-21 | 2025-02-19 | 0.392 | 785,480 | +94,419 | 0.78% | 307,808 |
| 2025-02-13 | 2025-02-11 | 0.440 | 691,061 | +944 | 0.68% | 303,743 |
| 2025-02-12 | 2025-02-10 | 0.440 | 690,117 | -944 | 0.68% | 303,329 |
| 2025-02-06 | 2025-02-04 | 0.392 | 691,061 | +944 | 0.68% | 270,807 |
| 2025-02-05 | 2025-02-03 | 0.360 | 690,117 | -944 | 0.68% | 248,510 |
| 2025-01-06 | 2025-01-02 | 0.429 | 691,061 | +944 | 0.68% | 296,424 |
| 2025-01-03 | 2024-12-31 | 0.418 | 690,117 | -944 | 0.68% | 288,710 |
| 2025-01-02 | 2024-12-27 | 0.429 | 691,061 | +1,888 | 0.68% | 296,424 |
| 2024-12-30 | 2024-12-24 | 0.424 | 689,173 | -944 | 0.68% | 291,965 |
| 2024-12-23 | 2024-12-19 | 0.466 | 690,117 | -944 | 0.68% | 321,601 |
| 2024-12-12 | 2024-12-10 | 0.450 | 691,061 | +944 | 0.68% | 311,063 |
| 2024-12-11 | 2024-12-09 | 0.445 | 690,117 | -944 | 0.68% | 306,983 |
| 2024-12-06 | 2024-12-04 | 0.450 | 691,061 | +944 | 0.68% | 311,063 |
| 2024-12-05 | 2024-12-03 | 0.450 | 690,117 | -944 | 0.68% | 310,638 |
| 2024-11-22 | 2024-11-20 | 0.614 | 691,061 | -28,326 | 0.68% | 424,509 |
| 2024-11-08 | 2024-11-06 | 0.466 | 719,387 | +4,721 | 0.71% | 335,241 |
| 2024-10-15 | 2024-10-10 | 0.514 | 714,666 | +10,386 | 0.78% | 367,102 |
| 2024-10-14 | 2024-10-09 | 0.503 | 704,280 | -944 | 0.77% | 354,308 |
| 2024-10-10 | 2024-10-08 | 0.593 | 705,224 | -203,000 | 0.77% | 418,271 |
| 2024-10-09 | 2024-10-07 | 0.614 | 908,224 | +944 | 0.99% | 557,909 |
| 2024-10-08 | 2024-10-04 | 0.503 | 907,280 | -944 | 0.99% | 456,433 |
| 2024-10-03 | 2024-09-30 | 0.418 | 908,224 | +944 | 0.99% | 379,955 |
| 2024-10-02 | 2024-09-27 | 0.344 | 907,280 | -944 | 0.99% | 312,297 |
| 2024-09-26 | 2024-09-24 | 0.286 | 908,224 | +944 | 0.99% | 259,716 |
| 2024-09-25 | 2024-09-23 | 0.286 | 907,280 | -5,665 | 0.99% | 259,446 |
| 2024-09-20 | 2024-09-17 | 0.344 | 912,945 | +24 | 0.99% | 314,246 |
| 2024-09-19 | 2024-09-16 | 0.371 | 912,921 | -944 | 0.99% | 338,410 |
| 2024-09-11 | 2024-09-09 | 0.466 | 913,865 | +920 | 0.99% | 425,870 |
| 2024-09-04 | 2024-09-02 | 0.614 | 912,945 | +944 | 0.99% | 560,809 |
| 2024-09-03 | 2024-08-30 | 0.614 | 912,001 | -944 | 0.99% | 560,229 |
| 2024-08-29 | 2024-08-27 | 0.625 | 912,945 | +944 | 0.99% | 570,478 |
| 2024-08-28 | 2024-08-26 | 0.604 | 912,001 | -944 | 0.99% | 550,570 |
| 2024-08-23 | 2024-08-21 | 0.657 | 912,945 | -18,884 | 0.99% | 599,486 |
| 2024-08-20 | 2024-08-16 | 0.731 | 931,829 | +18,884 | 1.01% | 680,970 |
| 2024-08-16 | 2024-08-14 | 0.593 | 912,945 | +944 | 0.99% | 541,471 |
| 2024-08-15 | 2024-08-13 | 0.614 | 912,001 | -944 | 0.99% | 560,229 |
| 2024-08-07 | 2024-08-05 | 0.667 | 912,945 | +24 | 0.99% | 609,155 |
| 2024-08-06 | 2024-08-02 | 0.688 | 912,921 | -944 | 0.99% | 628,476 |
| 2024-08-01 | 2024-07-30 | 0.741 | 913,865 | +920 | 0.99% | 677,521 |
| 2024-07-08 | 2024-07-04 | 1.144 | 912,945 | -4,721 | 0.99% | 1,044,265 |
| 2024-07-05 | 2024-07-03 | 1.101 | 917,666 | -13,218 | 1.00% | 1,010,789 |
| 2024-07-04 | 2024-07-02 | 1.006 | 930,884 | -945 | 1.01% | 936,616 |
| 2024-06-28 | 2024-06-26 | 1.101 | 931,829 | +945 | 1.17% | 1,026,389 |
| 2024-06-27 | 2024-06-25 | 1.101 | 930,884 | -945 | 1.17% | 1,025,348 |
| 2024-06-26 | 2024-06-24 | 1.059 | 931,829 | +18,884 | 1.17% | 986,912 |
| 2024-06-12 | 2024-06-07 | 1.229 | 912,945 | +944 | 1.15% | 1,121,618 |
| 2024-06-11 | 2024-06-06 | 1.282 | 912,001 | -944 | 1.15% | 1,168,754 |
| 2024-06-04 | 2024-05-31 | 1.282 | 912,945 | -4,721 | 1.15% | 1,169,964 |
| 2024-05-22 | 2024-05-20 | 1.451 | 917,666 | -33,046 | 1.16% | 1,331,520 |
| 2024-05-21 | 2024-05-17 | 1.377 | 950,712 | -93,475 | 1.20% | 1,308,985 |
| 2024-05-20 | 2024-05-16 | 1.271 | 1,044,187 | -944 | 1.32% | 1,327,095 |
| 2024-05-14 | 2024-05-10 | 1.250 | 1,045,131 | +84,977 | 1.32% | 1,306,156 |
| 2024-05-13 | 2024-05-09 | 1.303 | 960,154 | +944 | 1.21% | 1,250,802 |
| 2024-05-10 | 2024-05-08 | 1.356 | 959,210 | -944 | 1.21% | 1,300,367 |
| 2024-05-09 | 2024-05-07 | 1.313 | 960,154 | +9,442 | 1.21% | 1,260,971 |
| 2024-05-07 | 2024-05-03 | 1.229 | 950,712 | +944 | 1.20% | 1,168,018 |
| 2024-05-06 | 2024-05-02 | 1.260 | 949,768 | +32,102 | 1.20% | 1,197,035 |
| 2024-05-03 | 2024-04-30 | 1.493 | 917,666 | -410,721 | 1.16% | 1,370,396 |
| 2024-05-02 | 2024-04-29 | 1.536 | 1,328,387 | +406,000 | 1.67% | 2,040,023 |
| 2024-04-24 | 2024-04-22 | 1.589 | 922,387 | +4,721 | 1.16% | 1,465,369 |
| 2024-04-16 | 2024-04-12 | 0.964 | 917,666 | -4,721 | 1.16% | 884,440 |
| 2024-04-12 | 2024-04-10 | 0.752 | 922,387 | -4,721 | 1.16% | 693,608 |
| 2024-04-11 | 2024-04-09 | 0.805 | 927,108 | -9,441 | 1.17% | 746,253 |
| 2024-04-09 | 2024-04-05 | 0.720 | 936,549 | -14,163 | 1.18% | 674,500 |
| 2024-04-08 | 2024-04-03 | 0.667 | 950,712 | -1,179,289 | 1.20% | 634,354 |
| 2024-04-05 | 2024-04-02 | 0.678 | 2,130,001 | -213,386 | 2.69% | 1,443,784 |
| 2024-04-03 | 2024-03-28 | 0.635 | 2,343,387 | +1,421,024 | 2.95% | 1,489,147 |
| 2024-03-28 | 2024-03-26 | 0.604 | 922,363 | -944 | 1.16% | 556,826 |
| 2024-03-25 | 2024-03-21 | 0.572 | 923,307 | +4,721 | 1.16% | 528,059 |
| 2024-03-18 | 2024-03-14 | 0.530 | 918,586 | -4,721 | 1.16% | 486,443 |
| 2024-03-15 | 2024-03-13 | 0.540 | 923,307 | -103,861 | 1.16% | 498,722 |
| 2024-03-11 | 2024-03-07 | 0.826 | 1,027,168 | -1,935,581 | 1.29% | 848,552 |
| 2024-03-07 | 2024-03-05 | 0.752 | 2,962,749 | -51,930 | 3.73% | 2,227,900 |
| 2024-03-06 | 2024-03-04 | 0.731 | 3,014,679 | +122,744 | 3.80% | 2,203,092 |
| 2024-03-05 | 2024-03-01 | 0.688 | 2,891,935 | +849,767 | 3.65% | 1,990,876 |
| 2024-03-04 | 2024-02-29 | 0.710 | 2,042,168 | +1,128,303 | 2.57% | 1,449,134 |
| 2024-01-10 | 2024-01-08 | 0.826 | 913,865 | -4,721 | 1.15% | 754,952 |
| 2024-01-09 | 2024-01-05 | 0.752 | 918,586 | -306,861 | 1.16% | 690,750 |
| 2024-01-08 | 2024-01-04 | 0.837 | 1,225,447 | +259,651 | 1.54% | 1,025,331 |
| 2024-01-03 | 2023-12-29 | 0.826 | 965,796 | -330,465 | 1.22% | 797,852 |
| 2024-01-02 | 2023-12-28 | 0.752 | 1,296,261 | +354,070 | 1.63% | 974,750 |
| 2023-12-28 | 2023-12-22 | 0.794 | 942,191 | -56,651 | 1.19% | 748,415 |
| 2023-12-27 | 2023-12-21 | 0.763 | 998,842 | +179,395 | 1.26% | 761,679 |
| 2023-12-15 | 2023-12-13 | 0.784 | 819,447 | -6,609 | 1.03% | 642,237 |
| 2023-12-14 | 2023-12-12 | 0.667 | 826,056 | +4,721 | 1.04% | 551,179 |
| 2023-12-13 | 2023-12-11 | 0.524 | 821,335 | +47,209 | 1.04% | 430,594 |
| 2023-11-29 | 2023-11-27 | 0.625 | 774,126 | +56,651 | 0.98% | 483,733 |
| 2023-11-28 | 2023-11-24 | 0.688 | 717,475 | -23 | 0.90% | 493,927 |
| 2023-11-24 | 2023-11-22 | 0.657 | 717,498 | +221,883 | 0.90% | 471,145 |
| 2023-11-23 | 2023-11-21 | 0.699 | 495,615 | +174,675 | 0.62% | 346,442 |
| 2023-11-22 | 2023-11-20 | 0.699 | 320,940 | +94,418 | 0.40% | 224,342 |
| 2023-11-13 | 2023-11-09 | 0.593 | 226,522 | +4,721 | 0.29% | 134,351 |
| 2023-10-30 | 2023-10-26 | 0.720 | 221,801 | +66,093 | 0.28% | 159,740 |
| 2023-10-26 | 2023-10-24 | 0.583 | 155,708 | +9,442 | 0.20% | 90,702 |
| 2023-10-19 | 2023-10-17 | 0.614 | 146,266 | +921 | 0.18% | 89,849 |
| 2023-10-12 | 2023-10-10 | 0.614 | 145,345 | +9,442 | 0.18% | 89,283 |
| 2023-10-09 | 2023-10-05 | 0.688 | 135,903 | +56,651 | 0.17% | 93,559 |
| 2023-08-17 | 2023-08-15 | 0.805 | 79,252 | +944 | 0.10% | 63,792 |
| 2023-08-16 | 2023-08-14 | 0.847 | 78,308 | -944 | 0.10% | 66,350 |
| 2023-08-11 | 2023-08-09 | 0.784 | 79,252 | +23 | 0.10% | 62,113 |
| 2023-08-10 | 2023-08-08 | 0.847 | 79,229 | -944 | 0.10% | 67,130 |
| 2023-06-21 | 2023-06-19 | 0.595 | 80,173 | -1 | 0.12% | 47,690 |
| 2023-06-20 | 2023-06-16 | 0.595 | 80,174 | -9,758 | 0.12% | 47,690 |
| 2023-06-07 | 2023-06-05 | 0.576 | 89,932 | +13,768 | 0.12% | 51,797 |
| 2023-05-24 | 2023-05-22 | 0.614 | 76,164 | -6,355 | 0.10% | 46,743 |
| 2023-02-28 | 2023-02-24 | 0.850 | 82,519 | -5,719 | 0.11% | 70,122 |
| 2023-02-21 | 2023-02-17 | 0.982 | 88,238 | -53 | 0.11% | 86,646 |
| 2023-02-15 | 2023-02-13 | 0.850 | 88,291 | -900 | 0.11% | 75,027 |
| 2023-02-14 | 2023-02-10 | 0.935 | 89,191 | -22,771 | 0.12% | 83,371 |
| 2023-02-13 | 2023-02-09 | 1.048 | 111,962 | +22,241 | 0.15% | 117,341 |
| 2023-02-09 | 2023-02-07 | 0.812 | 89,721 | +53 | 0.12% | 72,853 |
| 2023-02-07 | 2023-02-03 | 0.850 | 89,668 | -106 | 0.12% | 76,197 |
| 2022-12-29 | 2022-12-23 | 0.888 | 89,774 | +5,296 | 0.12% | 79,678 |
| 2022-11-23 | 2022-11-21 | 0.793 | 84,478 | -1,059 | 0.11% | 67,001 |
| 2022-11-21 | 2022-11-17 | 0.859 | 85,537 | -3,177 | 0.11% | 73,494 |
| 2022-11-18 | 2022-11-16 | 0.973 | 88,714 | -19,064 | 0.12% | 86,275 |
| 2022-10-21 | 2022-10-19 | 0.746 | 107,778 | +529 | 0.17% | 80,392 |
| 2022-10-05 | 2022-09-30 | 0.793 | 107,249 | +530 | 0.17% | 85,061 |
| 2022-09-30 | 2022-09-28 | 0.803 | 106,719 | -2,119 | 0.17% | 85,648 |
| 2022-09-15 | 2022-09-13 | 1.312 | 108,838 | +1,060 | 0.17% | 142,841 |
| 2022-09-13 | 2022-09-08 | 1.350 | 107,778 | -1,060 | 0.17% | 145,520 |
| 2022-08-29 | 2022-08-25 | 1.454 | 108,838 | -529 | 0.17% | 158,256 |
| 2022-08-24 | 2022-08-22 | 1.416 | 109,367 | +529 | 0.17% | 154,894 |
| 2022-07-06 | 2022-07-04 | 2.342 | 108,838 | -4,236 | 0.17% | 254,853 |
| 2022-07-04 | 2022-06-29 | 2.323 | 113,074 | +2,118 | 0.18% | 262,637 |
| 2022-06-30 | 2022-06-28 | 2.360 | 110,956 | +4,237 | 0.18% | 261,908 |
| 2022-06-29 | 2022-06-27 | 2.502 | 106,719 | +10,591 | 0.17% | 267,021 |
| 2022-06-28 | 2022-06-24 | 2.597 | 96,128 | +15,357 | 0.15% | 249,597 |
| 2022-04-27 | 2022-04-25 | 2.691 | 80,771 | +6,884 | 0.13% | 217,349 |
| 2022-04-26 | 2022-04-22 | 3.588 | 73,887 | +18,005 | 0.12% | 265,100 |
| 2022-04-08 | 2022-04-06 | 3.069 | 55,882 | +530 | 0.09% | 171,480 |
| 2022-03-24 | 2022-03-22 | 2.785 | 55,352 | +13,768 | 0.09% | 154,175 |
| 2022-03-17 | 2022-03-15 | 2.833 | 41,584 | -37,598 | 0.07% | 117,789 |
| 2022-03-02 | 2022-02-28 | 3.116 | 79,182 | +5,825 | 0.13% | 246,716 |
| 2022-01-28 | 2022-01-26 | 3.116 | 73,357 | -3,178 | 0.12% | 228,567 |
| 2022-01-27 | 2022-01-25 | 3.257 | 76,535 | -529 | 0.13% | 249,308 |
| 2022-01-26 | 2022-01-24 | 3.352 | 77,064 | +529 | 0.13% | 258,308 |
| 2022-01-25 | 2022-01-21 | 3.399 | 76,535 | -40,775 | 0.13% | 260,148 |
| 2022-01-21 | 2022-01-19 | 3.116 | 117,310 | +31,773 | 0.20% | 365,516 |
| 2022-01-20 | 2022-01-18 | 3.305 | 85,537 | +9,002 | 0.14% | 282,670 |
| 2022-01-19 | 2022-01-17 | 2.738 | 76,535 | +10,592 | 0.13% | 209,564 |
| 2022-01-18 | 2022-01-14 | 2.833 | 65,943 | +5,825 | 0.11% | 186,787 |
| 2022-01-04 | 2021-12-31 | 2.597 | 60,118 | -14,828 | 0.10% | 156,097 |
| 2021-12-28 | 2021-12-22 | 2.738 | 74,946 | +14,828 | 0.13% | 205,213 |
| 2021-12-22 | 2021-12-20 | 2.738 | 60,118 | -4,766 | 0.10% | 164,611 |
| 2021-12-21 | 2021-12-17 | 2.833 | 64,884 | -21,183 | 0.11% | 183,788 |
| 2021-12-13 | 2021-12-09 | 2.974 | 86,067 | +21,183 | 0.15% | 255,979 |
| 2021-12-10 | 2021-12-08 | 3.069 | 64,884 | -21,183 | 0.11% | 199,103 |
| 2021-12-02 | 2021-11-30 | 3.069 | 86,067 | +10,592 | 0.15% | 264,106 |
| 2021-12-01 | 2021-11-29 | 3.257 | 75,475 | +10,591 | 0.13% | 245,855 |
| 2021-11-29 | 2021-11-25 | 3.305 | 64,884 | +79 | 0.11% | 214,419 |
| 2021-11-17 | 2021-11-15 | 3.541 | 64,805 | +1,059 | 0.11% | 229,455 |
| 2021-11-16 | 2021-11-12 | 3.446 | 63,746 | -21,182 | 0.11% | 219,687 |
| 2021-11-12 | 2021-11-10 | 3.541 | 84,928 | -1,059 | 0.14% | 300,704 |
| 2021-11-11 | 2021-11-09 | 3.588 | 85,987 | -2,118 | 0.15% | 308,513 |
| 2021-11-08 | 2021-11-04 | 3.635 | 88,105 | +21,182 | 0.15% | 320,272 |
| 2021-11-04 | 2021-11-02 | 3.730 | 66,923 | +1,059 | 0.11% | 249,592 |
| 2021-10-28 | 2021-10-26 | 3.824 | 65,864 | -4,766 | 0.11% | 251,861 |
| 2021-10-22 | 2021-10-20 | 3.777 | 70,630 | +10,591 | 0.12% | 266,751 |
| 2021-10-20 | 2021-10-18 | 4.060 | 60,039 | +2,118 | 0.10% | 243,758 |
| 2021-10-19 | 2021-10-15 | 4.107 | 57,921 | -9,002 | 0.10% | 237,894 |
| 2021-10-18 | 2021-10-12 | 4.202 | 66,923 | +31,773 | 0.11% | 281,186 |
| 2021-10-15 | 2021-10-11 | 4.485 | 35,150 | +2,118 | 0.06% | 157,644 |
| 2021-10-12 | 2021-10-08 | 4.390 | 33,032 | +2,119 | 0.06% | 145,026 |
| 2021-10-11 | 2021-10-07 | 4.579 | 30,913 | +11,120 | 0.05% | 141,560 |
| 2021-09-30 | 2021-09-28 | 4.249 | 19,793 | +530 | 0.05% | 84,097 |
| 2021-09-28 | 2021-09-24 | 4.815 | 19,263 | +3,177 | 0.05% | 92,758 |
| 2021-09-24 | 2021-09-21 | 3.966 | 16,086 | -529 | 0.04% | 63,790 |
| 2021-09-23 | 2021-09-20 | 3.777 | 16,615 | +529 | 0.04% | 62,751 |
| 2021-09-16 | 2021-09-14 | 3.777 | 16,086 | -1,059 | 0.04% | 60,753 |
| 2021-09-15 | 2021-09-13 | 3.871 | 17,145 | +742 | 0.04% | 66,371 |
| 2021-09-09 | 2021-09-07 | 3.021 | 16,403 | +10 | 0.04% | 49,560 |
| 2021-09-08 | 2021-09-06 | 2.927 | 16,393 | -847 | 0.04% | 47,982 |
| 2021-09-03 | 2021-09-01 | 3.116 | 17,240 | +1,536 | 0.04% | 53,717 |
| 2021-08-27 | 2021-08-25 | 2.927 | 15,704 | -1,060 | 0.04% | 45,965 |
| 2021-08-26 | 2021-08-24 | 2.833 | 16,764 | -16,734 | 0.04% | 47,485 |
| 2021-08-23 | 2021-08-19 | 3.116 | 33,498 | -1,482 | 0.08% | 104,374 |
| 2021-08-19 | 2021-08-17 | 3.210 | 34,980 | -53 | 0.09% | 112,294 |
| 2021-08-05 | 2021-08-03 | 3.305 | 35,033 | +1,482 | 0.09% | 115,772 |
| 2021-07-29 | 2021-07-27 | 3.021 | 33,551 | -264 | 0.09% | 101,371 |
| 2021-07-26 | 2021-07-22 | 3.493 | 33,815 | -477 | 0.09% | 118,132 |
| 2021-07-23 | 2021-07-21 | 3.682 | 34,292 | -582 | 0.09% | 126,274 |
| 2021-07-22 | 2021-07-20 | 3.682 | 34,874 | +529 | 0.09% | 128,417 |
| 2021-07-21 | 2021-07-19 | 3.777 | 34,345 | -63,547 | 0.09% | 129,712 |
| 2021-07-20 | 2021-07-16 | 4.154 | 97,892 | -2,647 | 0.25% | 406,684 |
| 2021-07-19 | 2021-07-15 | 4.438 | 100,539 | -53 | 0.26% | 446,159 |
| 2021-07-16 | 2021-07-14 | 5.382 | 100,592 | +5,295 | 0.26% | 541,372 |
| 2021-07-15 | 2021-07-13 | 5.571 | 95,297 | -529 | 0.24% | 530,871 |
| 2021-07-13 | 2021-07-09 | 5.665 | 95,826 | +529 | 0.24% | 542,865 |
| 2021-07-09 | 2021-07-07 | 5.571 | 95,297 | -371 | 0.24% | 530,871 |
| 2021-07-08 | 2021-07-06 | 5.476 | 95,668 | +371 | 0.24% | 523,905 |
| 2021-07-06 | 2021-07-02 | 5.382 | 95,297 | +53 | 0.24% | 512,875 |
| 2021-07-05 | 2021-06-30 | 5.571 | 95,244 | +21,235 | 0.24% | 530,576 |
| 2021-07-02 | 2021-06-29 | 6.232 | 74,009 | -953 | 0.19% | 461,197 |
| 2021-06-30 | 2021-06-28 | 6.137 | 74,962 | +106 | 0.19% | 460,057 |
| 2021-06-29 | 2021-06-25 | 6.515 | 74,856 | -9,479 | 0.19% | 487,678 |
| 2021-06-28 | 2021-06-24 | 6.798 | 84,335 | +9,267 | 0.21% | 573,321 |
| 2021-06-25 | 2021-06-23 | 5.193 | 75,068 | +1,483 | 0.19% | 389,830 |
| 2021-06-24 | 2021-06-22 | 5.382 | 73,585 | +13,768 | 0.19% | 396,024 |
| 2021-06-23 | 2021-06-21 | 5.760 | 59,817 | +5,826 | 0.15% | 344,518 |
| 2021-06-21 | 2021-06-17 | 5.760 | 53,991 | +16,098 | 0.14% | 310,963 |
| 2021-06-18 | 2021-06-16 | 5.948 | 37,893 | -10,114 | 0.10% | 225,402 |
| 2021-06-16 | 2021-06-11 | 6.609 | 48,007 | -5,455 | 0.12% | 317,293 |
| 2021-06-15 | 2021-06-10 | 6.609 | 53,462 | +19,594 | 0.14% | 353,347 |
| 2021-06-11 | 2021-06-09 | 6.893 | 33,868 | +5,295 | 0.09% | 233,437 |
| 2021-06-10 | 2021-06-08 | 7.270 | 28,573 | -22,082 | 0.07% | 207,732 |
| 2021-06-09 | 2021-06-07 | 6.326 | 50,655 | +5,295 | 0.13% | 320,446 |
| 2021-06-08 | 2021-06-04 | 6.515 | 45,360 | +12,498 | 0.12% | 295,515 |
| 2021-06-07 | 2021-06-03 | 6.515 | 32,862 | +5,825 | 0.08% | 214,092 |
| 2021-06-04 | 2021-06-02 | 6.798 | 27,037 | +688 | 0.07% | 183,801 |
| 2021-06-03 | 2021-06-01 | 7.459 | 26,349 | -23,883 | 0.07% | 196,539 |
| 2021-06-02 | 2021-05-31 | 5.571 | 50,232 | +16,999 | 0.13% | 279,827 |
| 2021-06-01 | 2021-05-28 | 6.609 | 33,233 | -23,565 | 0.08% | 219,647 |
| 2021-05-31 | 2021-05-27 | 7.931 | 56,798 | +15,781 | 0.14% | 450,474 |
| 2021-05-28 | 2021-05-26 | 6.987 | 41,017 | +10,962 | 0.10% | 286,585 |
| 2021-05-27 | 2021-05-25 | 8.026 | 30,055 | -57,987 | 0.08% | 241,209 |
| 2021-05-26 | 2021-05-24 | 13.219 | 88,042 | +65,824 | 0.22% | 1,163,792 |
| 2021-05-25 | 2021-05-21 | 8.403 | 22,218 | +9,797 | 0.06% | 186,704 |
| 2021-05-24 | 2021-05-20 | 5.287 | 12,421 | +8,526 | 0.03% | 65,675 |
| 2021-05-21 | 2021-05-18 | 3.210 | 3,895 | -106 | 0.01% | 12,504 |
| 2021-05-17 | 2021-05-13 | 2.077 | 4,001 | +1,059 | 0.01% | 8,311 |
| 2021-05-12 | 2021-05-10 | 3.021 | 2,942 | +635 | 0.01% | 8,889 |
| 2021-05-07 | 2021-05-05 | 3.682 | 2,307 | +11 | 0.01% | 8,495 |
| 2021-05-04 | 2021-04-30 | 4.343 | 2,296 | +106 | 0.01% | 9,972 |
| 2021-04-30 | 2021-04-28 | 4.627 | 2,190 | -11 | 0.01% | 10,132 |
| 2021-04-13 | 2021-04-09 | 5.571 | 2,201 | +153 | 0.01% | 12,261 |
| 2021-04-12 | 2021-04-08 | 5.854 | 2,048 | +106 | 0.01% | 11,989 |
| 2021-04-09 | 2021-04-07 | 7.081 | 1,942 | -106 | 0.00% | 13,752 |
| 2020-09-10 | 2020-09-08 | 9.347 | 2,048 | +26 | 0.01% | 19,144 |
| 2020-09-09 | 2020-09-07 | 9.347 | 2,022 | -2 | 0.01% | 18,901 |
| 2020-09-04 | 2020-09-02 | 9.347 | 2,024 | -2 | 0.01% | 18,919 |
| 2020-07-15 | 2020-07-13 | 9.347 | 2,026 | +6 | 0.01% | 18,938 |
| 2020-06-23 | 2020-06-19 | 9.347 | 2,020 | -2 | 0.01% | 18,882 |
| 2020-06-15 | 2020-06-11 | 9.347 | 2,022 | -2 | 0.01% | 18,901 |
| 2020-06-05 | 2020-06-03 | 9.347 | 2,024 | -2 | 0.01% | 18,919 |
| 2020-04-09 | 2020-04-07 | 9.347 | 2,026 | +14 | 0.01% | 18,938 |
| 2020-04-02 | 2020-03-31 | 9.347 | 2,012 | -27 | 0.01% | 18,807 |
| 2020-03-27 | 2020-03-25 | 9.347 | 2,039 | +80 | 0.01% | 19,059 |
| 2020-03-26 | 2020-03-24 | 9.347 | 1,959 | +26 | 0.00% | 18,312 |
| 2019-11-18 | 2019-11-14 | 9.347 | 1,933 | -106 | 0.00% | 18,069 |
| 2019-07-03 | 2019-06-28 | 9.347 | 2,039 | -53 | 0.01% | 19,059 |
| 2019-07-02 | 2019-06-27 | 9.253 | 2,092 | -1,006 | 0.01% | 19,357 |
| 2019-06-28 | 2019-06-26 | 9.347 | 3,098 | +477 | 0.01% | 28,958 |
| 2019-06-27 | 2019-06-25 | 6.137 | 2,621 | +688 | 0.01% | 16,086 |
| 2019-05-31 | 2019-05-29 | 16.995 | 1,933 | -424 | 0.01% | 32,852 |
| 2019-05-17 | 2019-05-15 | 19.073 | 2,357 | -52 | 0.01% | 44,954 |
| 2019-05-03 | 2019-04-30 | 19.733 | 2,409 | -265 | 0.01% | 47,538 |
| 2019-05-02 | 2019-04-29 | 19.450 | 2,674 | +53 | 0.01% | 52,010 |
| 2019-04-25 | 2019-04-23 | 20.772 | 2,621 | -265 | 0.01% | 54,444 |
| 2019-04-01 | 2019-03-28 | 21.716 | 2,886 | -265 | 0.01% | 62,673 |
| 2019-03-29 | 2019-03-27 | 20.961 | 3,151 | +159 | 0.01% | 66,048 |
| 2019-02-28 | 2019-02-26 | 23.510 | 2,992 | -953 | 0.01% | 70,343 |
| 2019-02-22 | 2019-02-20 | 25.965 | 3,945 | +265 | 0.01% | 102,432 |
| 2019-02-11 | 2019-02-04 | 30.686 | 3,680 | -424 | 0.01% | 112,925 |
| 2019-01-30 | 2019-01-28 | 30.214 | 4,104 | -265 | 0.01% | 123,998 |
| 2019-01-28 | 2019-01-24 | 32.574 | 4,369 | +265 | 0.01% | 142,318 |
| 2019-01-25 | 2019-01-23 | 32.102 | 4,104 | +371 | 0.01% | 131,748 |
| 2019-01-24 | 2019-01-22 | 26.437 | 3,733 | -1,536 | 0.01% | 98,690 |
| 2019-01-23 | 2019-01-21 | 25.493 | 5,269 | -900 | 0.01% | 134,323 |
| 2019-01-17 | 2019-01-15 | 18.695 | 6,169 | +106 | 0.02% | 115,329 |
| 2019-01-15 | 2019-01-11 | 19.356 | 6,063 | +105 | 0.02% | 117,354 |
| 2019-01-14 | 2019-01-10 | 19.828 | 5,958 | +371 | 0.02% | 118,135 |
| 2019-01-11 | 2019-01-09 | 20.583 | 5,587 | -159 | 0.01% | 114,999 |
| 2019-01-09 | 2019-01-07 | 23.416 | 5,746 | +318 | 0.01% | 134,547 |
| 2019-01-07 | 2019-01-03 | 22.094 | 5,428 | +212 | 0.01% | 119,926 |
| 2019-01-04 | 2019-01-02 | 22.472 | 5,216 | +529 | 0.01% | 117,212 |
| 2018-12-28 | 2018-12-24 | 21.716 | 4,687 | +795 | 0.01% | 101,784 |
| 2018-12-06 | 2018-12-04 | 22.660 | 3,892 | +106 | 0.01% | 88,195 |
| 2018-11-28 | 2018-11-26 | 24.077 | 3,786 | +53 | 0.01% | 91,155 |
| 2018-11-27 | 2018-11-23 | 23.605 | 3,733 | -1,854 | 0.01% | 88,116 |
| 2018-11-23 | 2018-11-21 | 25.021 | 5,587 | +212 | 0.01% | 139,792 |
| 2018-11-22 | 2018-11-20 | 23.510 | 5,375 | -424 | 0.01% | 126,368 |
| 2018-11-21 | 2018-11-19 | 23.605 | 5,799 | -1,641 | 0.02% | 136,883 |
| 2018-11-20 | 2018-11-16 | 23.605 | 7,440 | -318 | 0.02% | 175,619 |
| 2018-11-19 | 2018-11-15 | 24.077 | 7,758 | +3,495 | 0.02% | 186,787 |
| 2018-11-15 | 2018-11-13 | 42.016 | 4,263 | +106 | 0.01% | 179,115 |
| 2018-11-13 | 2018-11-09 | 43.433 | 4,157 | +106 | 0.01% | 180,549 |
| 2018-10-15 | 2018-10-11 | 52.874 | 4,051 | -159 | 0.01% | 214,194 |
| 2018-10-09 | 2018-10-05 | 55.707 | 4,210 | -53 | 0.01% | 234,526 |
| 2018-09-28 | 2018-09-26 | 55.707 | 4,263 | -212 | 0.01% | 237,479 |
| 2018-09-27 | 2018-09-24 | 53.819 | 4,475 | -212 | 0.01% | 240,838 |
| 2018-09-26 | 2018-09-21 | 48.153 | 4,687 | +106 | 0.01% | 225,695 |
| 2018-09-20 | 2018-09-18 | 50.042 | 4,581 | -53 | 0.01% | 229,242 |
| 2018-09-19 | 2018-09-17 | 51.930 | 4,634 | +106 | 0.01% | 240,645 |
| 2018-09-13 | 2018-09-11 | 54.763 | 4,528 | -106 | 0.01% | 247,966 |
| 2018-09-11 | 2018-09-07 | 56.651 | 4,634 | -211 | 0.01% | 262,521 |
| 2018-09-10 | 2018-09-06 | 55.707 | 4,845 | +26 | 0.01% | 269,900 |
| 2018-09-04 | 2018-08-31 | 62.316 | 4,819 | -159 | 0.01% | 300,302 |
| 2018-08-31 | 2018-08-29 | 54.763 | 4,978 | +106 | 0.01% | 272,609 |
| 2018-08-09 | 2018-08-07 | 64.205 | 4,872 | -159 | 0.01% | 312,805 |
| 2018-08-03 | 2018-08-01 | 56.651 | 5,031 | +27 | 0.01% | 285,012 |
| 2018-08-02 | 2018-07-31 | 61.372 | 5,004 | -159 | 0.01% | 307,106 |
| 2018-07-30 | 2018-07-26 | 64.205 | 5,163 | +291 | 0.01% | 331,489 |
| 2018-07-18 | 2018-07-16 | 66.093 | 4,872 | -106 | 0.01% | 322,005 |
| 2018-07-17 | 2018-07-13 | 63.260 | 4,978 | -106 | 0.01% | 314,911 |
| 2018-07-16 | 2018-07-12 | 67.037 | 5,084 | +212 | 0.01% | 340,817 |
| 2018-07-13 | 2018-07-11 | 64.205 | 4,872 | -53 | 0.01% | 312,805 |
| 2018-07-12 | 2018-07-10 | 63.260 | 4,925 | +53 | 0.01% | 311,558 |
| 2018-07-10 | 2018-07-06 | 73.647 | 4,872 | -424 | 0.01% | 358,806 |
| 2018-06-06 | 2018-06-04 | 79.312 | 5,296 | -53 | 0.01% | 420,034 |
| 2018-06-04 | 2018-05-31 | 66.093 | 5,349 | -423 | 0.01% | 353,532 |
| 2018-05-31 | 2018-05-29 | 59.484 | 5,772 | -371 | 0.02% | 343,340 |
| 2018-05-30 | 2018-05-28 | 61.372 | 6,143 | +53 | 0.02% | 377,009 |
| 2018-05-25 | 2018-05-23 | 67.037 | 6,090 | +794 | 0.02% | 408,257 |
| 2018-05-24 | 2018-05-21 | 75.535 | 5,296 | +583 | 0.01% | 400,033 |
| 2018-05-18 | 2018-05-16 | 74.591 | 4,713 | +212 | 0.01% | 351,546 |
| 2018-05-17 | 2018-05-15 | 76.479 | 4,501 | -212 | 0.01% | 344,232 |
| 2018-05-15 | 2018-05-11 | 80.256 | 4,713 | -212 | 0.01% | 378,246 |
| 2018-05-14 | 2018-05-10 | 79.312 | 4,925 | -212 | 0.01% | 390,610 |
| 2018-05-10 | 2018-05-08 | 79.312 | 5,137 | +848 | 0.01% | 407,424 |
| 2018-05-02 | 2018-04-27 | 73.647 | 4,289 | +79 | 0.01% | 315,870 |
| 2018-04-30 | 2018-04-26 | 76.479 | 4,210 | +27 | 0.01% | 321,977 |
| 2018-04-27 | 2018-04-25 | 75.535 | 4,183 | +79 | 0.01% | 315,962 |
| 2018-04-26 | 2018-04-24 | 82.144 | 4,104 | +26 | 0.01% | 337,120 |
| 2018-04-25 | 2018-04-23 | 86.865 | 4,078 | -529 | 0.01% | 354,236 |
| 2018-04-24 | 2018-04-20 | 82.144 | 4,607 | -344 | 0.01% | 378,438 |
| 2018-04-23 | 2018-04-19 | 85.921 | 4,951 | +1,006 | 0.01% | 425,395 |
| 2018-04-20 | 2018-04-18 | 93.474 | 3,945 | +53 | 0.01% | 368,757 |
| 2018-04-19 | 2018-04-17 | 97.251 | 3,892 | +53 | 0.01% | 378,502 |
| 2018-04-18 | 2018-04-16 | 98.195 | 3,839 | +53 | 0.01% | 376,972 |
| 2018-04-17 | 2018-04-13 | 102.916 | 3,786 | +132 | 0.01% | 389,641 |
| 2018-04-16 | 2018-04-12 | 104.805 | 3,654 | +212 | 0.01% | 382,956 |
| 2018-04-13 | 2018-04-11 | 104.805 | 3,442 | +79 | 0.01% | 360,738 |
| 2018-04-10 | 2018-04-06 | 108.581 | 3,363 | +159 | 0.01% | 365,159 |
| 2018-04-09 | 2018-04-04 | 108.581 | 3,204 | -238 | 0.01% | 347,895 |
| 2018-04-06 | 2018-04-03 | 106.693 | 3,442 | -291 | 0.01% | 367,237 |
| 2018-04-03 | 2018-03-28 | 113.302 | 3,733 | +582 | 0.01% | 422,958 |
| 2018-03-29 | 2018-03-27 | 127.465 | 3,151 | -26 | 0.01% | 401,643 |
| 2018-03-26 | 2018-03-22 | 117.079 | 3,177 | -27 | 0.01% | 371,960 |
| 2018-03-23 | 2018-03-21 | 119.912 | 3,204 | +106 | 0.01% | 384,197 |
| 2018-03-15 | 2018-03-13 | 130.298 | 3,098 | -79 | 0.01% | 403,662 |
| 2018-03-14 | 2018-03-12 | 130.298 | 3,177 | -27 | 0.01% | 413,956 |
| 2018-03-09 | 2018-03-07 | 130.298 | 3,204 | +80 | 0.01% | 417,474 |
| 2018-03-06 | 2018-03-02 | 134.074 | 3,124 | +317 | 0.01% | 418,848 |
| 2018-03-01 | 2018-02-27 | 135.019 | 2,807 | -26 | 0.01% | 378,997 |
| 2018-02-28 | 2018-02-26 | 135.019 | 2,833 | -27 | 0.01% | 382,508 |
| 2018-02-22 | 2018-02-20 | 138.795 | 2,860 | +80 | 0.01% | 396,955 |
| 2018-02-12 | 2018-02-08 | 140.684 | 2,780 | +847 | 0.01% | 391,101 |
| 2018-02-09 | 2018-02-07 | 141.628 | 1,933 | +80 | 0.01% | 273,767 |
| 2018-02-08 | 2018-02-06 | 140.684 | 1,853 | +264 | 0.01% | 260,687 |
| 2018-02-07 | 2018-02-05 | 147.293 | 1,589 | +27 | 0.00% | 234,049 |
| 2018-02-06 | 2018-02-02 | 152.014 | 1,562 | +79 | 0.00% | 237,446 |
| 2018-02-05 | 2018-02-01 | 151.070 | 1,483 | -159 | 0.00% | 224,036 |
| 2018-02-01 | 2018-01-30 | 146.349 | 1,642 | -53 | 0.00% | 240,305 |
| 2018-01-31 | 2018-01-29 | 145.405 | 1,695 | +768 | 0.00% | 246,461 |
| 2018-01-25 | 2018-01-23 | 132.186 | 927 | +106 | 0.00% | 122,536 |
| 2018-01-24 | 2018-01-22 | 133.130 | 821 | +53 | 0.00% | 109,300 |
| 2018-01-22 | 2018-01-18 | 133.130 | 768 | -132 | 0.00% | 102,244 |
| 2018-01-18 | 2018-01-16 | 123.688 | 900 | +132 | 0.00% | 111,320 |
| 2018-01-15 | 2018-01-11 | 101.028 | 768 | +742 | 0.00% | 77,589 |
| 2017-10-27 | 2017-10-25 | 132.186 | 26 | -60,582 | 0.00% | 3,437 |
| 2017-10-04 | 2017-09-29 | 148.237 | 60,608 | -26 | 0.17% | 8,984,361 |
| 2017-09-15 | 2017-09-13 | 169.009 | 60,634 | -38,287 | 0.17% | 10,247,710 |
| 2017-08-28 | 2017-08-24 | 179.395 | 98,921 | -212 | 0.27% | 17,745,967 |
| 2017-08-25 | 2017-08-22 | 179.395 | 99,133 | -106 | 0.27% | 17,783,999 |
| 2017-08-22 | 2017-08-18 | 185.060 | 99,239 | +212 | 0.27% | 18,365,215 |
| 2017-08-21 | 2017-08-17 | 196.391 | 99,027 | +53 | 0.27% | 19,447,982 |
| 2017-08-18 | 2017-08-16 | 197.335 | 98,974 | +26 | 0.27% | 19,531,023 |
| 2017-07-17 | 2017-07-13 | 197.335 | 98,948 | +53 | 0.27% | 19,525,892 |
| 2017-07-03 | 2017-06-29 | 168.065 | 98,895 | -26 | 0.27% | 16,620,800 |
| 2017-06-30 | 2017-06-28 | 174.674 | 98,921 | -106 | 0.27% | 17,278,968 |
| 2017-06-27 | 2017-06-23 | 173.730 | 99,027 | +132 | 0.27% | 17,203,984 |
| 2017-05-25 | 2017-05-23 | 179.395 | 98,895 | +15,040 | 0.27% | 17,741,303 |
| 2017-03-31 | 2017-03-29 | 207.721 | 83,855 | +21,182 | 0.23% | 17,418,439 |
| 2017-03-28 | 2017-03-24 | 207.721 | 62,673 | +24,360 | 0.17% | 13,018,494 |
| 2017-03-03 | 2017-03-01 | 215.274 | 38,313 | +38,287 | 0.11% | 8,247,809 |
| 2016-12-12 | 2016-12-08 | 226.605 | 26 | -636 | 0.00% | 5,892 |
| 2016-11-25 | 2016-11-23 | 226.605 | 662 | -635 | 0.00% | 150,012 |
| 2016-11-21 | 2016-11-17 | 234.158 | 1,297 | -53 | 0.00% | 303,703 |
| 2016-11-18 | 2016-11-16 | 245.488 | 1,350 | +53 | 0.00% | 331,409 |
| 2016-11-16 | 2016-11-14 | 245.488 | 1,297 | -1,060 | 0.00% | 318,398 |
| 2016-11-11 | 2016-11-09 | 245.488 | 2,357 | -847 | 0.01% | 578,616 |
| 2016-11-10 | 2016-11-08 | 240.767 | 3,204 | -2,965 | 0.01% | 771,419 |
| 2016-11-09 | 2016-11-07 | 245.488 | 6,169 | -689 | 0.02% | 1,514,418 |
| 2016-10-24 | 2016-10-19 | 235.102 | 6,858 | -1,006 | 0.02% | 1,612,332 |
| 2016-10-04 | 2016-09-30 | 250.209 | 7,864 | +1,006 | 0.02% | 1,967,646 |
| 2016-09-29 | 2016-09-27 | 259.651 | 6,858 | +27 | 0.02% | 1,780,688 |
| 2016-09-28 | 2016-09-26 | 264.372 | 6,831 | -6,858 | 0.02% | 1,805,926 |
| 2016-09-22 | 2016-09-20 | 250.209 | 13,689 | +132 | 0.04% | 3,425,115 |
| 2016-09-13 | 2016-09-09 | 254.930 | 13,557 | +1,377 | 0.04% | 3,456,089 |
| 2016-09-12 | 2016-09-08 | 264.372 | 12,180 | +159 | 0.04% | 3,220,052 |
| 2016-09-09 | 2016-09-07 | 264.372 | 12,021 | -424 | 0.03% | 3,178,017 |
| 2016-09-08 | 2016-09-06 | 269.093 | 12,445 | +239 | 0.04% | 3,348,863 |
| 2016-09-07 | 2016-09-05 | 269.093 | 12,206 | +2,330 | 0.04% | 3,284,549 |
| 2016-09-06 | 2016-09-02 | 250.209 | 9,876 | +1,059 | 0.03% | 2,471,067 |
| 2016-09-05 | 2016-09-01 | 245.488 | 8,817 | +5,851 | 0.03% | 2,164,471 |
| 2016-08-22 | 2016-08-18 | 152.958 | 2,966 | +159 | 0.01% | 453,674 |
| 2016-08-16 | 2016-08-12 | 163.344 | 2,807 | +106 | 0.01% | 458,507 |
| 2016-08-15 | 2016-08-11 | 168.065 | 2,701 | +159 | 0.01% | 453,944 |
| 2016-08-09 | 2016-08-05 | 177.507 | 2,542 | -3,204 | 0.01% | 451,223 |
| 2016-08-04 | 2016-08-01 | 152.958 | 5,746 | +530 | 0.02% | 878,897 |
| 2016-08-03 | 2016-07-29 | 158.623 | 5,216 | -847 | 0.02% | 827,379 |
| 2016-07-27 | 2016-07-25 | 198.279 | 6,063 | +211 | 0.02% | 1,202,166 |
| 2016-07-22 | 2016-07-20 | 208.665 | 5,852 | +106 | 0.02% | 1,221,108 |
| 2016-07-21 | 2016-07-19 | 217.163 | 5,746 | +106 | 0.02% | 1,247,817 |
| 2016-07-20 | 2016-07-18 | 222.828 | 5,640 | +212 | 0.02% | 1,256,749 |
| 2016-07-19 | 2016-07-15 | 233.214 | 5,428 | +1,059 | 0.02% | 1,265,885 |
| 2016-07-12 | 2016-07-08 | 211.498 | 4,369 | -1,483 | 0.01% | 924,033 |
| 2016-06-17 | 2016-06-15 | 240.767 | 5,852 | -423 | 0.02% | 1,408,971 |
| 2016-06-13 | 2016-06-08 | 273.814 | 6,275 | +423 | 0.02% | 1,718,183 |
| 2016-06-10 | 2016-06-07 | 292.698 | 5,852 | +1,060 | 0.02% | 1,712,867 |
| 2016-06-01 | 2016-05-30 | 269.093 | 4,792 | -53 | 0.01% | 1,289,494 |
| 2016-05-25 | 2016-05-23 | 269.093 | 4,845 | +26 | 0.01% | 1,303,756 |
| 2016-05-20 | 2016-05-18 | 335.186 | 4,819 | -318 | 0.01% | 1,615,262 |
| 2016-05-18 | 2016-05-16 | 325.744 | 5,137 | +318 | 0.01% | 1,673,348 |
| 2016-05-17 | 2016-05-13 | 325.744 | 4,819 | -53 | 0.01% | 1,569,761 |
| 2016-05-13 | 2016-05-11 | 283.256 | 4,872 | -741 | 0.01% | 1,380,022 |
| 2016-05-12 | 2016-05-10 | 283.256 | 5,613 | -3,310 | 0.02% | 1,589,915 |
| 2016-05-05 | 2016-05-03 | 269.093 | 8,923 | +2,012 | 0.03% | 2,401,117 |
| 2016-04-29 | 2016-04-27 | 283.256 | 6,911 | -1,694 | 0.02% | 1,957,581 |
| 2016-04-25 | 2016-04-21 | 254.930 | 8,605 | +953 | 0.11% | 2,193,675 |
| 2016-04-22 | 2016-04-20 | 254.930 | 7,652 | +2,754 | 0.10% | 1,950,726 |
| 2016-04-18 | 2016-04-14 | 287.977 | 4,898 | +26 | 0.06% | 1,410,510 |
| 2016-04-05 | 2016-03-31 | 236.047 | 4,872 | -53 | 0.06% | 1,150,019 |
| 2016-03-29 | 2016-03-23 | 188.837 | 4,925 | +53 | 0.06% | 930,023 |
| 2016-01-27 | 2016-01-25 | 184.116 | 4,872 | -53 | 0.06% | 897,015 |
| 2016-01-22 | 2016-01-20 | 186.005 | 4,925 | -53 | 0.06% | 916,073 |
| 2016-01-20 | 2016-01-18 | 175.619 | 4,978 | -106 | 0.06% | 874,229 |
| 2016-01-19 | 2016-01-15 | 176.563 | 5,084 | +106 | 0.06% | 897,645 |
| 2016-01-11 | 2016-01-07 | 186.949 | 4,978 | -318 | 0.06% | 930,631 |
| 2016-01-08 | 2016-01-06 | 226.605 | 5,296 | +212 | 0.07% | 1,200,098 |
| 2016-01-07 | 2016-01-05 | 232.270 | 5,084 | +212 | 0.06% | 1,180,859 |
| 2016-01-06 | 2016-01-04 | 226.605 | 4,872 | -26 | 0.06% | 1,104,018 |
| 2016-01-05 | 2015-12-31 | 240.767 | 4,898 | -27 | 0.06% | 1,179,279 |
| 2015-12-10 | 2015-12-08 | 227.549 | 4,925 | -212 | 0.06% | 1,120,678 |
| 2015-12-09 | 2015-12-07 | 213.386 | 5,137 | +901 | 0.06% | 1,096,164 |
| 2015-12-08 | 2015-12-04 | 191.670 | 4,236 | +105 | 0.05% | 811,913 |
| 2015-12-03 | 2015-12-01 | 208.665 | 4,131 | +874 | 0.05% | 861,996 |
| 2015-12-02 | 2015-11-30 | 231.326 | 3,257 | -635 | 0.04% | 753,427 |
| 2015-10-08 | 2015-10-06 | 245.488 | 3,892 | +1,588 | 0.05% | 955,441 |
| 2015-10-07 | 2015-10-05 | 240.767 | 2,304 | -53 | 0.03% | 554,728 |
| 2015-10-05 | 2015-09-30 | 219.995 | 2,357 | +27 | 0.03% | 518,529 |
| 2015-10-02 | 2015-09-29 | 230.381 | 2,330 | +530 | 0.03% | 536,789 |
| 2015-09-30 | 2015-09-25 | 216.219 | 1,800 | +370 | 0.02% | 389,193 |
| 2015-09-25 | 2015-09-23 | 220.940 | 1,430 | +477 | 0.02% | 315,944 |
| 2015-09-24 | 2015-09-22 | 230.381 | 953 | +423 | 0.01% | 219,553 |
| 2015-09-07 | 2015-09-02 | 254.930 | 530 | -53 | 0.01% | 135,113 |
| 2015-08-27 | 2015-08-25 | 316.302 | 583 | -52 | 0.01% | 184,404 |
| 2015-08-26 | 2015-08-24 | 254.930 | 635 | -318 | 0.01% | 161,881 |
| 2015-08-25 | 2015-08-21 | 306.860 | 953 | -689 | 0.01% | 292,438 |
| 2015-08-24 | 2015-08-20 | 321.023 | 1,642 | -5,216 | 0.02% | 527,120 |
| 2015-08-21 | 2015-08-19 | 321.023 | 6,858 | -265 | 0.09% | 2,201,577 |
| 2015-08-14 | 2015-08-12 | 335.186 | 7,123 | +106 | 0.09% | 2,387,530 |
| 2015-08-13 | 2015-08-11 | 358.791 | 7,017 | -53 | 0.09% | 2,517,634 |
| 2015-08-11 | 2015-08-07 | 358.791 | 7,070 | +27 | 0.09% | 2,536,650 |
| 2015-08-05 | 2015-08-03 | 358.791 | 7,043 | +26 | 0.09% | 2,526,963 |
| 2015-08-04 | 2015-07-31 | 358.791 | 7,017 | +159 | 0.09% | 2,517,634 |
| 2015-08-03 | 2015-07-30 | 377.674 | 6,858 | +53 | 0.09% | 2,590,091 |
| 2015-07-31 | 2015-07-29 | 382.395 | 6,805 | +80 | 0.09% | 2,602,200 |
| 2015-07-29 | 2015-07-27 | 354.070 | 6,725 | -106 | 0.08% | 2,381,119 |
| 2015-07-28 | 2015-07-24 | 377.674 | 6,831 | -239 | 0.09% | 2,579,894 |
| 2015-07-27 | 2015-07-23 | 358.791 | 7,070 | +265 | 0.09% | 2,536,650 |
| 2015-07-21 | 2015-07-17 | 349.349 | 6,805 | -26 | 0.09% | 2,377,319 |
| 2015-07-15 | 2015-07-13 | 354.070 | 6,831 | +5,110 | 0.09% | 2,418,651 |
| 2015-07-14 | 2015-07-10 | 254.930 | 1,721 | +53 | 0.02% | 438,735 |
| 2015-07-13 | 2015-07-09 | 236.047 | 1,668 | +185 | 0.02% | 393,726 |
| 2015-07-10 | 2015-07-08 | 181.284 | 1,483 | -4,475 | 0.02% | 268,844 |
| 2015-07-09 | 2015-07-07 | 236.047 | 5,958 | +265 | 0.08% | 1,406,365 |
| 2015-07-08 | 2015-07-06 | 259.651 | 5,693 | -1,191 | 0.07% | 1,478,194 |
| 2015-07-07 | 2015-07-03 | 311.581 | 6,884 | -2,039 | 0.09% | 2,144,926 |
| 2015-07-06 | 2015-07-02 | 443.767 | 8,923 | +6,063 | 0.11% | 3,959,737 |
| 2015-07-03 | 2015-06-30 | 358.791 | 2,860 | +318 | 0.04% | 1,026,141 |
| 2015-07-02 | 2015-06-29 | 335.186 | 2,542 | -1,483 | 0.03% | 852,043 |
| 2015-06-30 | 2015-06-26 | 354.070 | 4,025 | -2,859 | 0.05% | 1,425,131 |
| 2015-06-29 | 2015-06-25 | 240.767 | 6,884 | -530 | 0.09% | 1,657,443 |
| 2015-06-26 | 2015-06-24 | 236.047 | 7,414 | +7,414 | 0.09% | 1,750,049 |
| 2015-06-17 | 2015-06-15 | 137.851 | 0 | -1,271 | ||
| 2015-06-15 | 2015-06-11 | 150.126 | 1,271 | -212 | 0.02% | 190,810 |
| 2015-06-11 | 2015-06-09 | 139.740 | 1,483 | -529 | 0.02% | 207,234 |
| 2015-06-10 | 2015-06-08 | 148.237 | 2,012 | +476 | 0.03% | 298,253 |
| 2015-06-09 | 2015-06-05 | 145.405 | 1,536 | +795 | 0.02% | 223,342 |
| 2015-06-08 | 2015-06-04 | 141.628 | 741 | -239 | 0.01% | 104,946 |
| 2015-06-04 | 2015-06-02 | 144.460 | 980 | +397 | 0.01% | 141,571 |
| 2015-06-02 | 2015-05-29 | 130.298 | 583 | +212 | 0.01% | 75,964 |
| 2015-06-01 | 2015-05-28 | 133.130 | 371 | +371 | 0.00% | 49,391 |
| 2015-02-26 | 2015-02-24 | 122.744 | 0 | -291 | ||
| 2015-02-10 | 2015-02-06 | 121.800 | 291 | -265 | 0.00% | 35,444 |
| 2015-01-26 | 2015-01-22 | 118.967 | 556 | +132 | 0.01% | 66,146 |
| 2014-12-09 | 2014-12-05 | 140.684 | 424 | +212 | 0.01% | 59,650 |
| 2014-12-04 | 2014-12-02 | 144.460 | 212 | +106 | 0.00% | 30,626 |
| 2014-12-03 | 2014-12-01 | 145.405 | 106 | +53 | 0.00% | 15,413 |
| 2014-12-01 | 2014-11-27 | 141.628 | 53 | +53 | 0.00% | 7,506 |
| 2014-10-22 | 2014-10-20 | 143.516 | 0 | -132 | ||
| 2014-10-20 | 2014-10-16 | 136.907 | 132 | -27 | 0.00% | 18,072 |
| 2014-10-08 | 2014-10-06 | 135.963 | 159 | -53 | 0.00% | 21,618 |
| 2014-09-26 | 2014-09-24 | 153.902 | 212 | +159 | 0.00% | 32,627 |
| 2014-09-18 | 2014-09-16 | 141.628 | 53 | +53 | 0.00% | 7,506 |
| 2014-09-17 | 2014-09-15 | 150.126 | 0 | -212 | ||
| 2014-08-15 | 2014-08-13 | 141.628 | 212 | +212 | 0.00% | 30,025 |
| 2014-03-10 | 2014-03-06 | 109.858 | 0 | -33 | ||
| 2014-03-07 | 2014-03-05 | 113.621 | 33 | -67 | 0.00% | 3,749 |
| 2014-03-05 | 2014-03-03 | 107.601 | 100 | +34 | 0.00% | 10,760 |
| 2014-02-25 | 2014-02-21 | 115.126 | 66 | +33 | 0.00% | 7,598 |
| 2014-02-13 | 2014-02-11 | 142.966 | 33 | +33 | 0.00% | 4,718 |
| 2013-03-18 | 2013-03-14 | 83.522 | 0 | -33 | ||
| 2013-02-27 | 2013-02-25 | 92.552 | 33 | +33 | 0.00% | 3,054 |
| 2011-07-08 | 2011-07-06 | 176.074 | 0 | -33 | ||
| 2011-05-30 | 2011-05-26 | 203.163 | 33 | -33 | 0.00% | 6,704 |
| 2011-05-24 | 2011-05-20 | 221.974 | 66 | -34 | 0.00% | 14,650 |
| 2011-05-20 | 2011-05-18 | 233.261 | 100 | -33 | 0.00% | 23,326 |
| 2011-05-13 | 2011-05-11 | 240.786 | 133 | +67 | 0.00% | 32,024 |
| 2011-05-12 | 2011-05-09 | 218.212 | 66 | +66 | 0.00% | 14,402 |
| 2011-03-09 | 2011-03-07 | 134.689 | 0 | -33 | ||
| 2011-01-06 | 2011-01-04 | 118.888 | 33 | +33 | 0.00% | 3,923 |
| 2009-08-04 | 2009-07-31 | 57.939 | 0 | -33 | ||
| 2009-07-28 | 2009-07-24 | 70.731 | 33 | +33 | 0.00% | 2,334 |
| 2007-10-16 | 2007-10-12 | 228.746 | 0 | -100 | ||
| 2007-10-08 | 2007-10-04 | 224.232 | 100 | -33 | 0.00% | 22,423 |
| 2007-09-11 | 2007-09-07 | 215.202 | 133 | -399 | 0.00% | 28,622 |
| 2007-09-10 | 2007-09-06 | 221.222 | 532 | -66 | 0.02% | 117,690 |
| 2007-09-07 | 2007-09-05 | 224.232 | 598 | +465 | 0.02% | 134,090 |
| 2007-07-24 | 2007-07-20 | 230.251 | 133 | +67 | 0.00% | 30,623 |
| 2007-07-23 | 2007-07-19 | 225.736 | 66 | +66 | 0.00% | 14,899 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy