History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 131,515 | +0 | 0.05% | 53,264 |
| 2025-10-13 | 2025-10-09 | 0.395 | 131,515 | +0 | 0.05% | 51,948 |
| 2025-10-10 | 2025-10-08 | 0.405 | 131,515 | +0 | 0.05% | 53,264 |
| 2025-10-09 | 2025-10-06 | 0.410 | 131,515 | +0 | 0.05% | 53,921 |
| 2025-10-08 | 2025-10-03 | 0.410 | 131,515 | +0 | 0.05% | 53,921 |
| 2025-10-06 | 2025-10-02 | 0.405 | 131,515 | +0 | 0.05% | 53,264 |
| 2025-10-03 | 2025-09-30 | 0.415 | 131,515 | +0 | 0.05% | 54,579 |
| 2025-10-02 | 2025-09-29 | 0.400 | 131,515 | +0 | 0.05% | 52,606 |
| 2025-09-30 | 2025-09-26 | 0.405 | 131,515 | +0 | 0.05% | 53,264 |
| 2025-09-29 | 2025-09-25 | 0.410 | 131,515 | +0 | 0.05% | 53,921 |
| 2025-09-26 | 2025-09-24 | 0.415 | 131,515 | +0 | 0.05% | 54,579 |
| 2025-09-25 | 2025-09-23 | 0.415 | 131,515 | +0 | 0.05% | 54,579 |
| 2025-09-24 | 2025-09-22 | 0.405 | 131,515 | +0 | 0.05% | 53,264 |
| 2025-09-23 | 2025-09-19 | 0.415 | 131,515 | +0 | 0.05% | 54,579 |
| 2025-09-22 | 2025-09-18 | 0.400 | 131,515 | +0 | 0.05% | 52,606 |
| 2025-09-19 | 2025-09-17 | 0.405 | 131,515 | +0 | 0.05% | 53,264 |
| 2025-09-18 | 2025-09-16 | 0.415 | 131,515 | +0 | 0.05% | 54,579 |
| 2025-09-17 | 2025-09-15 | 0.415 | 131,515 | +0 | 0.05% | 54,579 |
| 2025-09-16 | 2025-09-12 | 0.425 | 131,515 | +0 | 0.05% | 55,894 |
| 2025-09-15 | 2025-09-11 | 0.415 | 131,515 | +0 | 0.05% | 54,579 |
| 2025-09-12 | 2025-09-10 | 0.410 | 131,515 | +0 | 0.05% | 53,921 |
| 2025-09-11 | 2025-09-09 | 0.425 | 131,515 | +0 | 0.05% | 55,894 |
| 2025-09-10 | 2025-09-08 | 0.415 | 131,515 | +0 | 0.05% | 54,579 |
| 2025-09-09 | 2025-09-05 | 0.415 | 131,515 | +0 | 0.05% | 54,579 |
| 2025-09-08 | 2025-09-04 | 0.420 | 131,515 | +0 | 0.05% | 55,236 |
| 2025-09-05 | 2025-09-03 | 0.420 | 131,515 | +0 | 0.05% | 55,236 |
| 2025-09-04 | 2025-09-02 | 0.420 | 131,515 | +0 | 0.05% | 55,236 |
| 2025-09-03 | 2025-09-01 | 0.420 | 131,515 | +0 | 0.05% | 55,236 |
| 2025-09-02 | 2025-08-29 | 0.425 | 131,515 | +0 | 0.05% | 55,894 |
| 2025-09-01 | 2025-08-28 | 0.415 | 131,515 | +0 | 0.05% | 54,579 |
| 2025-08-29 | 2025-08-27 | 0.430 | 131,515 | +0 | 0.05% | 56,551 |
| 2025-08-28 | 2025-08-26 | 0.430 | 131,515 | +0 | 0.05% | 56,551 |
| 2025-08-27 | 2025-08-25 | 0.435 | 131,515 | +0 | 0.05% | 57,209 |
| 2025-08-26 | 2025-08-22 | 0.435 | 131,515 | +0 | 0.05% | 57,209 |
| 2025-08-25 | 2025-08-21 | 0.435 | 131,515 | +0 | 0.05% | 57,209 |
| 2025-08-22 | 2025-08-20 | 0.440 | 131,515 | +0 | 0.05% | 57,867 |
| 2025-08-21 | 2025-08-19 | 0.440 | 131,515 | +0 | 0.05% | 57,867 |
| 2025-08-20 | 2025-08-18 | 0.440 | 131,515 | +0 | 0.05% | 57,867 |
| 2025-08-19 | 2025-08-15 | 0.435 | 131,515 | +0 | 0.05% | 57,209 |
| 2025-08-18 | 2025-08-14 | 0.435 | 131,515 | +0 | 0.05% | 57,209 |
| 2025-08-15 | 2025-08-13 | 0.420 | 131,515 | +0 | 0.05% | 55,236 |
| 2025-08-14 | 2025-08-12 | 0.420 | 131,515 | +0 | 0.05% | 55,236 |
| 2025-08-13 | 2025-08-11 | 0.425 | 131,515 | +0 | 0.05% | 55,894 |
| 2025-08-12 | 2025-08-08 | 0.425 | 131,515 | +0 | 0.05% | 55,894 |
| 2025-08-11 | 2025-08-07 | 0.400 | 131,515 | +0 | 0.05% | 52,606 |
| 2025-08-08 | 2025-08-06 | 0.410 | 131,515 | +0 | 0.05% | 53,921 |
| 2025-08-07 | 2025-08-05 | 0.410 | 131,515 | +0 | 0.05% | 53,921 |
| 2025-08-06 | 2025-08-04 | 0.410 | 131,515 | +0 | 0.05% | 53,921 |
| 2025-08-05 | 2025-08-01 | 0.410 | 131,515 | +0 | 0.05% | 53,921 |
| 2025-08-04 | 2025-07-31 | 0.415 | 131,515 | +0 | 0.05% | 54,579 |
| 2025-08-01 | 2025-07-30 | 0.410 | 131,515 | +0 | 0.05% | 53,921 |
| 2025-07-31 | 2025-07-29 | 0.440 | 131,515 | +0 | 0.05% | 57,867 |
| 2025-07-30 | 2025-07-28 | 0.465 | 131,515 | +0 | 0.05% | 61,154 |
| 2025-07-29 | 2025-07-25 | 0.445 | 131,515 | +0 | 0.05% | 58,524 |
| 2025-07-28 | 2025-07-24 | 0.455 | 131,515 | +0 | 0.05% | 59,839 |
| 2025-07-25 | 2025-07-23 | 0.440 | 131,515 | +0 | 0.05% | 57,867 |
| 2025-07-24 | 2025-07-22 | 0.400 | 131,515 | +0 | 0.05% | 52,606 |
| 2025-07-23 | 2025-07-21 | 0.400 | 131,515 | +0 | 0.05% | 52,606 |
| 2025-07-22 | 2025-07-18 | 0.390 | 131,515 | +0 | 0.05% | 51,291 |
| 2025-07-21 | 2025-07-17 | 0.385 | 131,515 | +0 | 0.05% | 50,633 |
| 2025-07-18 | 2025-07-16 | 0.380 | 131,515 | +0 | 0.05% | 49,976 |
| 2025-07-17 | 2025-07-15 | 0.385 | 131,515 | +0 | 0.12% | 50,633 |
| 2025-07-16 | 2025-07-14 | 0.385 | 131,515 | +0 | 0.12% | 50,633 |
| 2025-07-15 | 2025-07-11 | 0.380 | 131,515 | +0 | 0.12% | 49,976 |
| 2025-07-14 | 2025-07-10 | 0.370 | 131,515 | +0 | 0.12% | 48,661 |
| 2025-07-11 | 2025-07-09 | 0.370 | 131,515 | +0 | 0.12% | 48,661 |
| 2025-07-10 | 2025-07-08 | 0.375 | 131,515 | +0 | 0.12% | 49,318 |
| 2025-07-09 | 2025-07-07 | 0.360 | 131,515 | +0 | 0.12% | 47,345 |
| 2025-07-08 | 2025-07-04 | 0.375 | 131,515 | +0 | 0.12% | 49,318 |
| 2025-07-07 | 2025-07-03 | 0.385 | 131,515 | +0 | 0.12% | 50,633 |
| 2025-07-04 | 2025-07-02 | 0.385 | 131,515 | +0 | 0.12% | 50,633 |
| 2025-07-03 | 2025-06-30 | 0.385 | 131,515 | +0 | 0.12% | 50,633 |
| 2025-07-02 | 2025-06-27 | 0.380 | 131,515 | +0 | 0.12% | 49,976 |
| 2025-06-30 | 2025-06-26 | 0.370 | 131,515 | +0 | 0.12% | 48,661 |
| 2025-06-27 | 2025-06-25 | 0.375 | 131,515 | +0 | 0.12% | 49,318 |
| 2025-06-26 | 2025-06-24 | 0.380 | 131,515 | +0 | 0.12% | 49,976 |
| 2025-06-25 | 2025-06-23 | 0.380 | 131,515 | +0 | 0.12% | 49,976 |
| 2025-06-24 | 2025-06-20 | 0.380 | 131,515 | +0 | 0.12% | 49,976 |
| 2025-06-23 | 2025-06-19 | 0.385 | 131,515 | +0 | 0.12% | 50,633 |
| 2025-06-20 | 2025-06-18 | 0.385 | 131,515 | +0 | 0.12% | 50,633 |
| 2025-06-19 | 2025-06-17 | 0.385 | 131,515 | +0 | 0.12% | 50,633 |
| 2025-06-18 | 2025-06-16 | 0.385 | 131,515 | +0 | 0.12% | 50,633 |
| 2025-06-17 | 2025-06-13 | 0.380 | 131,515 | +0 | 0.12% | 49,976 |
| 2025-06-16 | 2025-06-12 | 0.380 | 131,515 | +0 | 0.12% | 49,976 |
| 2025-06-13 | 2025-06-11 | 0.375 | 131,515 | +0 | 0.12% | 49,318 |
| 2025-06-12 | 2025-06-10 | 0.390 | 131,515 | +0 | 0.12% | 51,291 |
| 2025-06-11 | 2025-06-09 | 0.390 | 131,515 | +0 | 0.12% | 51,291 |
| 2025-06-10 | 2025-06-06 | 0.385 | 131,515 | +0 | 0.12% | 50,633 |
| 2025-06-09 | 2025-06-05 | 0.380 | 131,515 | +0 | 0.12% | 49,976 |
| 2025-06-06 | 2025-06-04 | 0.395 | 131,515 | +0 | 0.12% | 51,948 |
| 2025-06-05 | 2025-06-03 | 0.400 | 131,515 | +0 | 0.12% | 52,606 |
| 2025-06-04 | 2025-06-02 | 0.385 | 131,515 | +0 | 0.12% | 50,633 |
| 2025-06-03 | 2025-05-30 | 0.400 | 131,515 | +0 | 0.12% | 52,606 |
| 2025-06-02 | 2025-05-29 | 0.395 | 131,515 | +0 | 0.12% | 51,948 |
| 2025-05-30 | 2025-05-28 | 0.390 | 131,515 | +0 | 0.12% | 51,291 |
| 2025-05-29 | 2025-05-27 | 0.385 | 131,515 | +0 | 0.12% | 50,633 |
| 2025-05-28 | 2025-05-26 | 0.395 | 131,515 | +0 | 0.12% | 51,948 |
| 2025-05-27 | 2025-05-23 | 0.395 | 131,515 | +0 | 0.12% | 51,948 |
| 2025-05-26 | 2025-05-22 | 0.375 | 131,515 | +0 | 0.12% | 49,318 |
| 2025-05-23 | 2025-05-21 | 0.390 | 131,515 | +0 | 0.12% | 51,291 |
| 2025-05-22 | 2025-05-20 | 0.380 | 131,515 | +0 | 0.12% | 49,976 |
| 2025-05-21 | 2025-05-19 | 0.380 | 131,515 | +0 | 0.12% | 49,976 |
| 2025-05-20 | 2025-05-16 | 0.370 | 131,515 | +0 | 0.12% | 48,661 |
| 2025-05-19 | 2025-05-15 | 0.395 | 131,515 | +0 | 0.12% | 51,948 |
| 2025-05-16 | 2025-05-14 | 0.395 | 131,515 | +0 | 0.12% | 51,948 |
| 2025-05-15 | 2025-05-13 | 0.400 | 131,515 | +0 | 0.12% | 52,606 |
| 2025-05-14 | 2025-05-12 | 0.395 | 131,515 | +0 | 0.12% | 51,948 |
| 2025-05-13 | 2025-05-09 | 0.395 | 131,515 | +0 | 0.12% | 51,948 |
| 2025-05-12 | 2025-05-08 | 0.400 | 131,515 | +0 | 0.12% | 52,606 |
| 2025-05-09 | 2025-05-07 | 0.405 | 131,515 | +0 | 0.12% | 53,264 |
| 2025-05-08 | 2025-05-06 | 0.400 | 131,515 | +0 | 0.12% | 52,606 |
| 2025-05-07 | 2025-05-02 | 0.425 | 131,515 | +0 | 0.12% | 55,894 |
| 2025-05-06 | 2025-04-30 | 0.420 | 131,515 | +0 | 0.12% | 55,236 |
| 2025-05-02 | 2025-04-29 | 0.430 | 131,515 | +0 | 0.12% | 56,551 |
| 2025-04-30 | 2025-04-28 | 0.430 | 131,515 | +0 | 0.12% | 56,551 |
| 2025-04-29 | 2025-04-25 | 0.445 | 131,515 | +0 | 0.12% | 58,524 |
| 2025-04-28 | 2025-04-24 | 0.415 | 131,515 | +0 | 0.12% | 54,579 |
| 2025-04-25 | 2025-04-23 | 0.410 | 131,515 | +0 | 0.12% | 53,921 |
| 2025-04-24 | 2025-04-22 | 0.410 | 131,515 | +0 | 0.12% | 53,921 |
| 2025-04-23 | 2025-04-17 | 0.455 | 131,515 | +0 | 0.12% | 59,894 |
| 2025-04-22 | 2025-04-16 | 0.450 | 131,515 | +7,340 | 0.12% | 59,198 |
| 2025-04-17 | 2025-04-15 | 0.450 | 124,175 | -94,418 | 0.12% | 55,894 |
| 2024-11-22 | 2024-11-20 | 0.614 | 218,593 | -13,219 | 0.22% | 134,279 |
| 2024-11-08 | 2024-11-06 | 0.466 | 231,812 | -28,325 | 0.23% | 108,027 |
| 2024-11-06 | 2024-11-04 | 0.461 | 260,137 | -4,721 | 0.26% | 119,849 |
| 2024-10-10 | 2024-10-08 | 0.593 | 264,858 | +33,046 | 0.29% | 157,088 |
| 2024-08-21 | 2024-08-19 | 0.741 | 231,812 | -9,442 | 0.25% | 171,861 |
| 2024-08-20 | 2024-08-16 | 0.731 | 241,254 | +9,442 | 0.26% | 176,306 |
| 2024-06-12 | 2024-06-07 | 1.229 | 231,812 | -1,015 | 0.29% | 284,798 |
| 2024-04-16 | 2024-04-12 | 0.964 | 232,827 | -56,651 | 0.29% | 224,397 |
| 2023-07-11 | 2023-07-07 | 0.911 | 289,478 | +9,442 | 0.42% | 263,667 |
| 2023-06-20 | 2023-06-16 | 0.595 | 280,036 | -34,086 | 0.41% | 166,576 |
| 2023-06-16 | 2023-06-14 | 0.567 | 314,122 | +3,177 | 0.41% | 177,954 |
| 2023-06-15 | 2023-06-13 | 0.567 | 310,945 | +1,059 | 0.40% | 176,154 |
| 2023-02-14 | 2023-02-10 | 0.935 | 309,886 | -30,185 | 0.40% | 289,664 |
| 2023-02-13 | 2023-02-09 | 1.048 | 340,071 | +30,185 | 0.44% | 356,410 |
| 2022-11-18 | 2022-11-16 | 0.973 | 309,886 | -10,909 | 0.40% | 301,368 |
| 2022-07-25 | 2022-07-21 | 1.945 | 320,795 | -14,298 | 0.51% | 623,954 |
| 2022-06-29 | 2022-06-27 | 2.502 | 335,093 | -105,911 | 0.54% | 838,434 |
| 2022-06-28 | 2022-06-24 | 2.597 | 441,004 | +105,911 | 0.71% | 1,145,072 |
| 2022-04-21 | 2022-04-19 | 3.210 | 335,093 | -39,439 | 0.54% | 1,075,726 |
| 2022-03-09 | 2022-03-07 | 3.021 | 374,532 | +42,365 | 0.60% | 1,131,609 |
| 2022-03-08 | 2022-03-04 | 3.163 | 332,167 | +6,355 | 0.53% | 1,050,652 |
| 2022-03-07 | 2022-03-03 | 3.210 | 325,812 | +16,416 | 0.52% | 1,045,932 |
| 2022-03-04 | 2022-03-02 | 2.974 | 309,396 | +21,182 | 0.50% | 920,201 |
| 2022-03-03 | 2022-03-01 | 3.021 | 288,214 | +31,774 | 0.46% | 870,808 |
| 2022-03-02 | 2022-02-28 | 3.116 | 256,440 | +23,300 | 0.41% | 799,019 |
| 2022-02-28 | 2022-02-24 | 3.021 | 233,140 | +26,478 | 0.37% | 704,408 |
| 2022-02-25 | 2022-02-23 | 3.069 | 206,662 | +16,946 | 0.33% | 634,164 |
| 2022-02-23 | 2022-02-21 | 3.069 | 189,716 | +10,591 | 0.30% | 582,163 |
| 2022-02-22 | 2022-02-18 | 3.116 | 179,125 | +25,419 | 0.29% | 558,120 |
| 2022-02-21 | 2022-02-17 | 3.163 | 153,706 | +26,477 | 0.25% | 486,176 |
| 2022-02-18 | 2022-02-16 | 3.163 | 127,229 | +10,591 | 0.22% | 402,428 |
| 2022-02-17 | 2022-02-15 | 3.163 | 116,638 | -56,662 | 0.20% | 368,929 |
| 2022-02-16 | 2022-02-14 | 3.163 | 173,300 | +21,712 | 0.29% | 548,152 |
| 2022-02-15 | 2022-02-11 | 3.116 | 151,588 | +65,665 | 0.26% | 472,320 |
| 2022-02-14 | 2022-02-10 | 3.163 | 85,923 | +10,591 | 0.15% | 271,776 |
| 2022-02-11 | 2022-02-09 | 3.116 | 75,332 | -63,547 | 0.13% | 234,720 |
| 2022-02-09 | 2022-02-07 | 3.305 | 138,879 | +63,547 | 0.23% | 458,947 |
| 2021-10-20 | 2021-10-18 | 4.060 | 75,332 | +10,591 | 0.13% | 305,848 |
| 2021-10-15 | 2021-10-11 | 4.485 | 64,741 | -6,355 | 0.11% | 290,356 |
| 2021-10-11 | 2021-10-07 | 4.579 | 71,096 | +6,355 | 0.12% | 325,570 |
| 2021-10-07 | 2021-10-05 | 4.013 | 64,741 | +13,146 | 0.16% | 259,792 |
| 2021-09-28 | 2021-09-24 | 4.815 | 51,595 | -21,182 | 0.13% | 248,448 |
| 2021-09-20 | 2021-09-16 | 3.730 | 72,777 | +21,182 | 0.18% | 271,424 |
| 2021-09-13 | 2021-09-09 | 3.871 | 51,595 | -31,773 | 0.13% | 199,733 |
| 2021-09-09 | 2021-09-07 | 3.021 | 83,368 | +10,591 | 0.21% | 251,888 |
| 2021-09-07 | 2021-09-03 | 3.069 | 72,777 | +10,591 | 0.18% | 223,324 |
| 2021-09-06 | 2021-09-02 | 3.069 | 62,186 | +10,591 | 0.16% | 190,824 |
| 2021-09-03 | 2021-09-01 | 3.116 | 51,595 | -10,591 | 0.13% | 160,760 |
| 2021-08-31 | 2021-08-27 | 2.833 | 62,186 | +10,591 | 0.16% | 176,145 |
| 2021-07-15 | 2021-07-13 | 5.571 | 51,595 | +53 | 0.13% | 287,420 |
| 2021-06-16 | 2021-06-11 | 6.609 | 51,542 | +3,072 | 0.13% | 340,657 |
| 2021-06-11 | 2021-06-09 | 6.893 | 48,470 | -3,178 | 0.12% | 334,082 |
| 2021-06-08 | 2021-06-04 | 6.515 | 51,648 | -2,859 | 0.13% | 336,481 |
| 2021-06-07 | 2021-06-03 | 6.515 | 54,507 | -6,143 | 0.14% | 355,107 |
| 2021-06-04 | 2021-06-02 | 6.798 | 60,650 | +2,383 | 0.15% | 412,307 |
| 2021-06-03 | 2021-06-01 | 7.459 | 58,267 | +8,843 | 0.15% | 434,618 |
| 2021-06-01 | 2021-05-28 | 6.609 | 49,424 | +371 | 0.13% | 326,658 |
| 2021-05-31 | 2021-05-27 | 7.931 | 49,053 | +7,732 | 0.12% | 389,047 |
| 2021-05-28 | 2021-05-26 | 6.987 | 41,321 | -4,396 | 0.10% | 288,709 |
| 2021-05-27 | 2021-05-25 | 8.026 | 45,717 | +4,396 | 0.12% | 366,906 |
| 2021-05-26 | 2021-05-24 | 13.219 | 41,321 | -2,119 | 0.10% | 546,206 |
| 2021-05-25 | 2021-05-21 | 8.403 | 43,440 | +3,178 | 0.11% | 365,037 |
| 2021-05-12 | 2021-05-10 | 3.021 | 40,262 | +26,292 | 0.10% | 121,647 |
| 2019-01-23 | 2019-01-21 | 25.493 | 13,970 | +3,389 | 0.04% | 356,138 |
| 2018-04-18 | 2018-04-16 | 98.195 | 10,581 | -238 | 0.03% | 1,039,005 |
| 2018-02-05 | 2018-02-01 | 151.070 | 10,819 | +238 | 0.03% | 1,634,424 |
| 2017-11-23 | 2017-11-21 | 103.860 | 10,581 | +159 | 0.03% | 1,098,948 |
| 2017-11-17 | 2017-11-15 | 117.079 | 10,422 | -1,588 | 0.03% | 1,220,198 |
| 2017-11-16 | 2017-11-14 | 108.581 | 12,010 | -636 | 0.03% | 1,304,063 |
| 2017-11-15 | 2017-11-13 | 98.195 | 12,646 | -635 | 0.03% | 1,241,778 |
| 2017-11-14 | 2017-11-10 | 92.530 | 13,281 | +635 | 0.04% | 1,228,894 |
| 2017-11-13 | 2017-11-09 | 92.530 | 12,646 | +2,224 | 0.03% | 1,170,137 |
| 2017-08-02 | 2017-07-31 | 176.563 | 10,422 | +27 | 0.03% | 1,840,137 |
| 2017-07-03 | 2017-06-29 | 168.065 | 10,395 | +26 | 0.03% | 1,747,037 |
| 2017-06-28 | 2017-06-26 | 175.619 | 10,369 | +159 | 0.03% | 1,820,989 |
| 2017-06-27 | 2017-06-23 | 173.730 | 10,210 | +106 | 0.03% | 1,773,786 |
| 2017-05-29 | 2017-05-25 | 181.284 | 10,104 | -424 | 0.03% | 1,831,691 |
| 2017-03-21 | 2017-03-17 | 200.167 | 10,528 | -185 | 0.03% | 2,107,363 |
| 2016-11-24 | 2016-11-22 | 224.716 | 10,713 | -79 | 0.03% | 2,407,385 |
| 2016-11-22 | 2016-11-18 | 224.716 | 10,792 | +423 | 0.03% | 2,425,138 |
| 2016-11-07 | 2016-11-03 | 233.214 | 10,369 | -26 | 0.03% | 2,418,195 |
| 2016-10-24 | 2016-10-19 | 235.102 | 10,395 | -742 | 0.03% | 2,443,889 |
| 2016-10-20 | 2016-10-18 | 233.214 | 11,137 | -211 | 0.03% | 2,597,304 |
| 2016-09-19 | 2016-09-14 | 278.535 | 11,348 | -7,547 | 0.03% | 3,160,814 |
| 2016-09-15 | 2016-09-13 | 264.372 | 18,895 | -211 | 0.05% | 4,995,311 |
| 2016-09-09 | 2016-09-07 | 264.372 | 19,106 | +106 | 0.06% | 5,051,093 |
| 2016-09-08 | 2016-09-06 | 269.093 | 19,000 | +423 | 0.06% | 5,112,767 |
| 2016-09-07 | 2016-09-05 | 269.093 | 18,577 | -212 | 0.05% | 4,998,941 |
| 2016-09-06 | 2016-09-02 | 250.209 | 18,789 | -40,828 | 0.05% | 4,701,183 |
| 2016-09-05 | 2016-09-01 | 245.488 | 59,617 | +317 | 0.17% | 14,635,280 |
| 2016-09-02 | 2016-08-31 | 220.940 | 59,300 | +742 | 0.17% | 13,101,714 |
| 2016-08-22 | 2016-08-18 | 152.958 | 58,558 | +26 | 0.17% | 8,956,923 |
| 2016-08-09 | 2016-08-05 | 177.507 | 58,532 | -424 | 0.17% | 10,389,838 |
| 2016-08-08 | 2016-08-04 | 174.674 | 58,956 | +1,165 | 0.17% | 10,298,105 |
| 2016-08-05 | 2016-08-03 | 167.121 | 57,791 | +2,039 | 0.17% | 9,658,086 |
| 2016-08-03 | 2016-07-29 | 158.623 | 55,752 | +424 | 0.16% | 8,843,564 |
| 2016-07-28 | 2016-07-26 | 192.614 | 55,328 | -7,943 | 0.16% | 10,656,945 |
| 2016-07-27 | 2016-07-25 | 198.279 | 63,271 | -371 | 0.18% | 12,545,315 |
| 2016-07-22 | 2016-07-20 | 208.665 | 63,642 | -14,616 | 0.18% | 13,279,865 |
| 2016-07-21 | 2016-07-19 | 217.163 | 78,258 | +185 | 0.23% | 16,994,726 |
| 2016-07-20 | 2016-07-18 | 222.828 | 78,073 | -26 | 0.23% | 17,396,843 |
| 2016-07-19 | 2016-07-15 | 233.214 | 78,099 | -14,298 | 0.23% | 18,213,777 |
| 2016-07-11 | 2016-07-07 | 207.721 | 92,397 | +397 | 0.27% | 19,192,791 |
| 2016-07-08 | 2016-07-06 | 206.777 | 92,000 | +662 | 0.27% | 19,023,460 |
| 2016-07-07 | 2016-07-05 | 215.274 | 91,338 | +424 | 0.26% | 19,662,735 |
| 2016-07-05 | 2016-06-30 | 215.274 | 90,914 | -16,417 | 0.26% | 19,571,458 |
| 2016-07-04 | 2016-06-29 | 205.833 | 107,331 | -688 | 0.31% | 22,092,214 |
| 2016-06-30 | 2016-06-28 | 209.609 | 108,019 | -4,289 | 0.31% | 22,641,787 |
| 2016-06-29 | 2016-06-27 | 211.498 | 112,308 | -477 | 0.33% | 23,752,881 |
| 2016-06-23 | 2016-06-21 | 233.214 | 112,785 | -10,062 | 0.33% | 26,303,036 |
| 2016-06-22 | 2016-06-20 | 233.214 | 122,847 | -529 | 0.36% | 28,649,635 |
| 2016-06-21 | 2016-06-17 | 230.381 | 123,376 | -3,469 | 0.36% | 28,423,535 |
| 2016-06-20 | 2016-06-16 | 231.326 | 126,845 | -12,524 | 0.37% | 29,342,493 |
| 2016-06-17 | 2016-06-15 | 240.767 | 139,369 | -1,112 | 0.40% | 33,555,518 |
| 2016-06-15 | 2016-06-13 | 245.488 | 140,481 | -26 | 0.41% | 34,486,452 |
| 2016-06-14 | 2016-06-10 | 264.372 | 140,507 | -19,991 | 0.41% | 37,146,130 |
| 2016-06-13 | 2016-06-08 | 273.814 | 160,498 | +106 | 0.47% | 43,946,592 |
| 2016-06-08 | 2016-06-06 | 283.256 | 160,392 | -821 | 0.47% | 45,431,967 |
| 2016-06-07 | 2016-06-03 | 283.256 | 161,213 | +2,886 | 0.47% | 45,664,520 |
| 2016-06-06 | 2016-06-02 | 287.977 | 158,327 | +7,917 | 0.46% | 45,594,494 |
| 2016-06-03 | 2016-06-01 | 306.860 | 150,410 | -106 | 0.44% | 46,154,883 |
| 2016-06-02 | 2016-05-31 | 292.698 | 150,516 | +2,595 | 0.44% | 44,055,683 |
| 2016-05-31 | 2016-05-27 | 278.535 | 147,921 | +33,150 | 0.43% | 41,201,159 |
| 2016-05-25 | 2016-05-23 | 269.093 | 114,771 | -5,640 | 0.33% | 30,884,075 |
| 2016-05-24 | 2016-05-20 | 311.581 | 120,411 | -397 | 0.35% | 37,517,827 |
| 2016-05-19 | 2016-05-17 | 330.465 | 120,808 | -26 | 0.35% | 39,922,830 |
| 2016-05-17 | 2016-05-13 | 325.744 | 120,834 | +1,377 | 0.35% | 39,360,973 |
| 2016-05-16 | 2016-05-12 | 287.977 | 119,457 | +4,024 | 0.35% | 34,400,838 |
| 2016-05-13 | 2016-05-11 | 283.256 | 115,433 | +3,336 | 0.33% | 32,697,068 |
| 2016-05-12 | 2016-05-10 | 283.256 | 112,097 | +6,143 | 0.33% | 31,752,127 |
| 2016-05-11 | 2016-05-09 | 269.093 | 105,954 | +5,561 | 0.31% | 28,511,482 |
| 2016-05-10 | 2016-05-06 | 269.093 | 100,393 | +2,197 | 0.29% | 27,015,056 |
| 2016-05-09 | 2016-05-05 | 273.814 | 98,196 | +6,990 | 0.28% | 26,887,435 |
| 2016-05-06 | 2016-05-04 | 273.814 | 91,206 | +17,529 | 0.26% | 24,973,475 |
| 2016-05-03 | 2016-04-28 | 278.535 | 73,677 | +5,242 | 0.21% | 20,521,615 |
| 2016-04-28 | 2016-04-26 | 283.256 | 68,435 | +530 | 0.20% | 19,384,612 |
| 2016-04-26 | 2016-04-22 | 269.093 | 67,905 | +741 | 0.85% | 18,272,762 |
| 2016-04-25 | 2016-04-21 | 254.930 | 67,164 | +1,483 | 0.84% | 17,122,134 |
| 2016-04-22 | 2016-04-20 | 254.930 | 65,681 | +1,959 | 0.82% | 16,744,073 |
| 2016-04-21 | 2016-04-19 | 259.651 | 63,722 | +424 | 0.80% | 16,545,491 |
| 2016-04-19 | 2016-04-15 | 278.535 | 63,298 | +53 | 0.79% | 17,630,701 |
| 2016-04-18 | 2016-04-14 | 287.977 | 63,245 | +10,459 | 0.79% | 18,213,089 |
| 2016-04-14 | 2016-04-12 | 273.814 | 52,786 | +132 | 0.66% | 14,453,543 |
| 2016-04-13 | 2016-04-11 | 264.372 | 52,654 | -318 | 0.66% | 13,920,248 |
| 2016-04-12 | 2016-04-08 | 264.372 | 52,972 | -105 | 0.66% | 14,004,319 |
| 2016-04-11 | 2016-04-07 | 264.372 | 53,077 | -186 | 0.66% | 14,032,078 |
| 2016-04-08 | 2016-04-06 | 283.256 | 53,263 | +715 | 0.67% | 15,087,054 |
| 2016-04-07 | 2016-04-05 | 273.814 | 52,548 | +847 | 0.66% | 14,388,376 |
| 2016-04-05 | 2016-03-31 | 236.047 | 51,701 | -1,297 | 0.65% | 12,203,841 |
| 2016-03-31 | 2016-03-29 | 188.837 | 52,998 | -27 | 0.66% | 10,007,994 |
| 2016-03-30 | 2016-03-24 | 188.837 | 53,025 | -688 | 0.66% | 10,013,093 |
| 2016-03-29 | 2016-03-23 | 188.837 | 53,713 | -318 | 0.67% | 10,143,013 |
| 2016-03-24 | 2016-03-22 | 188.837 | 54,031 | -1,350 | 0.68% | 10,203,063 |
| 2016-03-11 | 2016-03-09 | 195.447 | 55,381 | +26,822 | 0.69% | 10,824,023 |
| 2016-03-04 | 2016-03-02 | 188.837 | 28,559 | +424 | 0.36% | 5,393,002 |
| 2016-02-26 | 2016-02-24 | 196.391 | 28,135 | -133 | 0.35% | 5,525,452 |
| 2016-02-05 | 2016-02-03 | 232.270 | 28,268 | -317 | 0.35% | 6,565,802 |
| 2016-02-04 | 2016-02-02 | 235.102 | 28,585 | -742 | 0.36% | 6,720,400 |
| 2016-02-03 | 2016-02-01 | 240.767 | 29,327 | -21,950 | 0.37% | 7,060,987 |
| 2016-01-29 | 2016-01-27 | 191.670 | 51,277 | +212 | 0.64% | 9,828,251 |
| 2016-01-21 | 2016-01-19 | 171.842 | 51,065 | -980 | 0.64% | 8,775,105 |
| 2016-01-19 | 2016-01-15 | 176.563 | 52,045 | +4,819 | 0.65% | 9,189,210 |
| 2016-01-18 | 2016-01-14 | 189.781 | 47,226 | +14,060 | 0.59% | 8,962,616 |
| 2016-01-14 | 2016-01-12 | 183.172 | 33,166 | -106 | 0.41% | 6,075,086 |
| 2016-01-08 | 2016-01-06 | 226.605 | 33,272 | +530 | 0.42% | 7,539,590 |
| 2016-01-07 | 2016-01-05 | 232.270 | 32,742 | +1,059 | 0.41% | 7,604,977 |
| 2016-01-06 | 2016-01-04 | 226.605 | 31,683 | +211 | 0.40% | 7,179,515 |
| 2016-01-05 | 2015-12-31 | 240.767 | 31,472 | +980 | 0.39% | 7,577,433 |
| 2015-12-22 | 2015-12-18 | 218.107 | 30,492 | +318 | 0.38% | 6,650,518 |
| 2015-12-21 | 2015-12-17 | 227.549 | 30,174 | +529 | 0.38% | 6,866,059 |
| 2015-12-18 | 2015-12-16 | 225.660 | 29,645 | +3,707 | 0.37% | 6,689,704 |
| 2015-12-11 | 2015-12-09 | 235.102 | 25,938 | -1,588 | 0.32% | 6,098,084 |
| 2015-12-07 | 2015-12-03 | 202.056 | 27,526 | +556 | 0.34% | 5,561,788 |
| 2015-12-04 | 2015-12-02 | 206.777 | 26,970 | +1,535 | 0.34% | 5,576,769 |
| 2015-12-03 | 2015-12-01 | 208.665 | 25,435 | -317 | 0.32% | 5,307,397 |
| 2015-12-02 | 2015-11-30 | 231.326 | 25,752 | +7,096 | 0.32% | 5,957,096 |
| 2015-10-08 | 2015-10-06 | 245.488 | 18,656 | +2,542 | 0.23% | 4,579,831 |
| 2015-10-05 | 2015-09-30 | 219.995 | 16,114 | +106 | 0.20% | 3,545,005 |
| 2015-09-29 | 2015-09-24 | 215.274 | 16,008 | -2,225 | 0.20% | 3,446,113 |
| 2015-09-25 | 2015-09-23 | 220.940 | 18,233 | -503 | 0.23% | 4,028,391 |
| 2015-09-21 | 2015-09-17 | 234.158 | 18,736 | -1,059 | 0.23% | 4,387,187 |
| 2015-09-18 | 2015-09-16 | 245.488 | 19,795 | -635 | 0.25% | 4,859,442 |
| 2015-09-17 | 2015-09-15 | 245.488 | 20,430 | +212 | 0.26% | 5,015,327 |
| 2015-09-15 | 2015-09-11 | 259.651 | 20,218 | -1,245 | 0.25% | 5,249,627 |
| 2015-09-11 | 2015-09-09 | 269.093 | 21,463 | +265 | 0.27% | 5,775,544 |
| 2015-09-10 | 2015-09-08 | 264.372 | 21,198 | -450 | 0.26% | 5,604,160 |
| 2015-09-07 | 2015-09-02 | 254.930 | 21,648 | -212 | 0.27% | 5,518,730 |
| 2015-08-31 | 2015-08-27 | 297.419 | 21,860 | +874 | 0.27% | 6,501,571 |
| 2015-08-28 | 2015-08-26 | 283.256 | 20,986 | +1,721 | 0.26% | 5,944,407 |
| 2015-08-27 | 2015-08-25 | 316.302 | 19,265 | -795 | 0.24% | 6,093,564 |
| 2015-08-26 | 2015-08-24 | 254.930 | 20,060 | -1,350 | 0.25% | 5,113,900 |
| 2015-08-25 | 2015-08-21 | 306.860 | 21,410 | -424 | 0.27% | 6,569,883 |
| 2015-08-21 | 2015-08-19 | 321.023 | 21,834 | +106 | 0.27% | 7,009,222 |
| 2015-08-19 | 2015-08-17 | 339.907 | 21,728 | -79 | 0.27% | 7,385,499 |
| 2015-08-18 | 2015-08-14 | 335.186 | 21,807 | -212 | 0.27% | 7,309,402 |
| 2015-08-17 | 2015-08-13 | 330.465 | 22,019 | +106 | 0.28% | 7,276,511 |
| 2015-08-14 | 2015-08-12 | 335.186 | 21,913 | -53 | 0.27% | 7,344,932 |
| 2015-08-13 | 2015-08-11 | 358.791 | 21,966 | -265 | 0.27% | 7,881,196 |
| 2015-08-12 | 2015-08-10 | 339.907 | 22,231 | +27 | 0.28% | 7,556,472 |
| 2015-08-11 | 2015-08-07 | 358.791 | 22,204 | -27 | 0.28% | 7,966,589 |
| 2015-08-07 | 2015-08-05 | 349.349 | 22,231 | -159 | 0.28% | 7,766,374 |
| 2015-08-06 | 2015-08-04 | 344.628 | 22,390 | -291 | 0.28% | 7,716,219 |
| 2015-08-03 | 2015-07-30 | 377.674 | 22,681 | -185 | 0.28% | 8,566,033 |
| 2015-07-30 | 2015-07-28 | 358.791 | 22,866 | -186 | 0.29% | 8,204,108 |
| 2015-07-29 | 2015-07-27 | 354.070 | 23,052 | +318 | 0.29% | 8,162,016 |
| 2015-07-27 | 2015-07-23 | 358.791 | 22,734 | +212 | 0.28% | 8,156,748 |
| 2015-07-24 | 2015-07-22 | 363.512 | 22,522 | -662 | 0.28% | 8,187,009 |
| 2015-07-22 | 2015-07-20 | 339.907 | 23,184 | -424 | 0.29% | 7,880,403 |
| 2015-07-21 | 2015-07-17 | 349.349 | 23,608 | +212 | 0.30% | 8,247,427 |
| 2015-07-20 | 2015-07-16 | 316.302 | 23,396 | -874 | 0.29% | 7,400,209 |
| 2015-07-17 | 2015-07-15 | 321.023 | 24,270 | +3,601 | 0.30% | 7,791,234 |
| 2015-07-16 | 2015-07-14 | 335.186 | 20,669 | +186 | 0.26% | 6,927,960 |
| 2015-07-15 | 2015-07-13 | 354.070 | 20,483 | +1,959 | 0.26% | 7,252,411 |
| 2015-07-14 | 2015-07-10 | 254.930 | 18,524 | +1,589 | 0.24% | 4,722,328 |
| 2015-07-13 | 2015-07-09 | 236.047 | 16,935 | +794 | 0.22% | 3,997,448 |
| 2015-07-10 | 2015-07-08 | 181.284 | 16,141 | -106 | 0.21% | 2,926,101 |
| 2015-07-08 | 2015-07-06 | 259.651 | 16,247 | -476 | 0.21% | 4,218,552 |
| 2015-07-07 | 2015-07-03 | 311.581 | 16,723 | +8,446 | 0.21% | 5,210,576 |
| 2015-07-06 | 2015-07-02 | 443.767 | 8,277 | -1,165 | 0.11% | 3,673,063 |
| 2015-07-03 | 2015-06-30 | 358.791 | 9,442 | +1,225 | 0.12% | 3,387,702 |
| 2015-07-02 | 2015-06-29 | 335.186 | 8,217 | +3,362 | 0.10% | 2,754,224 |
| 2015-06-30 | 2015-06-26 | 354.070 | 4,855 | +126 | 0.06% | 1,719,009 |
| 2015-06-29 | 2015-06-25 | 240.767 | 4,729 | +106 | 0.06% | 1,138,589 |
| 2015-06-26 | 2015-06-24 | 236.047 | 4,623 | -530 | 0.06% | 1,091,243 |
| 2015-06-25 | 2015-06-23 | 214.330 | 5,153 | +503 | 0.07% | 1,104,444 |
| 2015-06-23 | 2015-06-19 | 141.628 | 4,650 | -317 | 0.06% | 658,570 |
| 2015-06-22 | 2015-06-18 | 139.740 | 4,967 | +317 | 0.06% | 694,086 |
| 2015-06-19 | 2015-06-17 | 137.851 | 4,650 | +186 | 0.06% | 641,008 |
| 2015-06-17 | 2015-06-15 | 137.851 | 4,464 | +212 | 0.06% | 615,368 |
| 2015-06-15 | 2015-06-11 | 150.126 | 4,252 | +529 | 0.05% | 638,334 |
| 2015-06-10 | 2015-06-08 | 148.237 | 3,723 | -1,138 | 0.05% | 551,887 |
| 2015-06-08 | 2015-06-04 | 141.628 | 4,861 | +556 | 0.06% | 688,453 |
| 2015-06-04 | 2015-06-02 | 144.460 | 4,305 | +370 | 0.05% | 621,902 |
| 2015-06-02 | 2015-05-29 | 130.298 | 3,935 | +133 | 0.05% | 512,721 |
| 2015-06-01 | 2015-05-28 | 133.130 | 3,802 | +26 | 0.05% | 506,161 |
| 2015-05-28 | 2015-05-26 | 119.912 | 3,776 | -7,943 | 0.05% | 452,786 |
| 2015-05-22 | 2015-05-20 | 121.800 | 11,719 | +238 | 0.15% | 1,427,374 |
| 2015-05-21 | 2015-05-19 | 121.800 | 11,481 | +583 | 0.15% | 1,398,386 |
| 2015-05-20 | 2015-05-18 | 118.967 | 10,898 | +7,387 | 0.14% | 1,296,507 |
| 2015-05-19 | 2015-05-15 | 118.023 | 3,511 | +1,006 | 0.04% | 414,380 |
| 2015-05-07 | 2015-05-05 | 127.465 | 2,505 | -1,059 | 0.03% | 319,300 |
| 2015-05-06 | 2015-05-04 | 139.740 | 3,564 | -79 | 0.05% | 498,032 |
| 2015-05-04 | 2015-04-29 | 123.688 | 3,643 | -27 | 0.05% | 450,597 |
| 2015-04-30 | 2015-04-28 | 117.079 | 3,670 | +1,059 | 0.05% | 429,680 |
| 2015-04-24 | 2015-04-22 | 111.414 | 2,611 | +1,165 | 0.03% | 290,902 |
| 2015-04-21 | 2015-04-17 | 106.693 | 1,446 | +27 | 0.02% | 154,278 |
| 2015-04-16 | 2015-04-14 | 97.251 | 1,419 | -927 | 0.02% | 137,999 |
| 2015-04-14 | 2015-04-10 | 101.028 | 2,346 | +27 | 0.03% | 237,011 |
| 2014-11-17 | 2014-11-13 | 135.963 | 2,319 | -27 | 0.03% | 315,298 |
| 2014-10-28 | 2014-10-24 | 146.349 | 2,346 | +106 | 0.03% | 343,334 |
| 2014-10-27 | 2014-10-23 | 147.293 | 2,240 | +26 | 0.03% | 329,936 |
| 2014-10-16 | 2014-10-14 | 140.684 | 2,214 | -1,932 | 0.03% | 311,474 |
| 2014-10-03 | 2014-09-29 | 140.684 | 4,146 | -636 | 0.06% | 583,275 |
| 2014-09-19 | 2014-09-17 | 135.963 | 4,782 | +265 | 0.07% | 650,174 |
| 2014-09-18 | 2014-09-16 | 141.628 | 4,517 | +371 | 0.06% | 639,733 |
| 2014-09-11 | 2014-09-08 | 126.521 | 4,146 | +1,218 | 0.06% | 524,556 |
| 2014-09-02 | 2014-08-29 | 120.856 | 2,928 | -662 | 0.06% | 353,866 |
| 2014-08-13 | 2014-08-11 | 128.670 | 3,590 | -915 | 0.08% | 461,924 |
| 2014-06-18 | 2014-06-16 | 132.432 | 4,505 | -266 | 0.08% | 596,606 |
| 2014-03-27 | 2014-03-25 | 118.888 | 4,771 | -532 | 0.08% | 567,214 |
| 2014-03-26 | 2014-03-24 | 119.640 | 5,303 | -797 | 0.09% | 634,453 |
| 2014-03-20 | 2014-03-18 | 121.145 | 6,100 | -332 | 0.11% | 738,986 |
| 2014-03-17 | 2014-03-13 | 117.383 | 6,432 | -399 | 0.11% | 755,007 |
| 2014-03-14 | 2014-03-12 | 120.393 | 6,831 | -100 | 0.12% | 822,403 |
| 2014-03-11 | 2014-03-07 | 119.640 | 6,931 | -764 | 0.12% | 829,227 |
| 2014-03-07 | 2014-03-05 | 113.621 | 7,695 | -399 | 0.13% | 874,311 |
| 2014-03-05 | 2014-03-03 | 107.601 | 8,094 | +133 | 0.14% | 870,923 |
| 2014-02-28 | 2014-02-26 | 114.373 | 7,961 | -398 | 0.14% | 910,524 |
| 2014-02-27 | 2014-02-25 | 113.621 | 8,359 | -665 | 0.15% | 949,755 |
| 2014-02-26 | 2014-02-24 | 114.373 | 9,024 | -930 | 0.16% | 1,032,103 |
| 2014-02-25 | 2014-02-21 | 115.126 | 9,954 | -665 | 0.17% | 1,145,960 |
| 2014-02-21 | 2014-02-19 | 113.621 | 10,619 | -1,329 | 0.19% | 1,206,538 |
| 2014-02-20 | 2014-02-18 | 111.363 | 11,948 | -299 | 0.21% | 1,330,569 |
| 2014-02-18 | 2014-02-14 | 115.126 | 12,247 | -498 | 0.21% | 1,409,943 |
| 2014-02-17 | 2014-02-13 | 120.393 | 12,745 | +133 | 0.22% | 1,534,406 |
| 2014-02-14 | 2014-02-12 | 121.145 | 12,612 | -133 | 0.22% | 1,527,884 |
| 2014-02-13 | 2014-02-11 | 142.966 | 12,745 | +133 | 0.22% | 1,822,107 |
| 2014-01-22 | 2014-01-20 | 91.799 | 12,612 | -17 | 0.22% | 1,157,775 |
| 2014-01-21 | 2014-01-17 | 91.799 | 12,629 | -33 | 0.22% | 1,159,336 |
| 2013-11-14 | 2013-11-12 | 103.086 | 12,662 | +665 | 0.22% | 1,305,279 |
| 2013-11-11 | 2013-11-07 | 103.839 | 11,997 | -34 | 0.21% | 1,245,754 |
| 2013-09-27 | 2013-09-25 | 77.503 | 12,031 | -66 | 0.21% | 932,437 |
| 2013-09-18 | 2013-09-16 | 78.255 | 12,097 | +66 | 0.24% | 946,654 |
| 2013-08-08 | 2013-08-06 | 77.503 | 12,031 | +532 | 0.24% | 932,437 |
| 2013-05-29 | 2013-05-27 | 85.780 | 11,499 | +399 | 0.23% | 986,382 |
| 2013-03-14 | 2013-03-12 | 91.047 | 11,100 | -333 | 0.25% | 1,010,622 |
| 2013-03-13 | 2013-03-11 | 90.295 | 11,433 | -631 | 0.25% | 1,032,338 |
| 2013-03-08 | 2013-03-06 | 91.047 | 12,064 | +33 | 0.27% | 1,098,391 |
| 2013-03-04 | 2013-02-28 | 92.552 | 12,031 | +565 | 0.27% | 1,113,492 |
| 2013-01-18 | 2013-01-16 | 89.542 | 11,466 | +465 | 0.26% | 1,026,690 |
| 2013-01-02 | 2012-12-27 | 85.780 | 11,001 | +266 | 0.24% | 943,664 |
| 2012-12-28 | 2012-12-24 | 85.780 | 10,735 | +33 | 0.24% | 920,847 |
| 2012-12-21 | 2012-12-19 | 86.532 | 10,702 | +67 | 0.24% | 926,069 |
| 2012-12-14 | 2012-12-12 | 82.770 | 10,635 | +99 | 0.24% | 880,259 |
| 2012-11-21 | 2012-11-19 | 85.780 | 10,536 | +532 | 0.23% | 903,776 |
| 2012-11-19 | 2012-11-15 | 85.780 | 10,004 | +233 | 0.22% | 858,142 |
| 2012-11-13 | 2012-11-09 | 88.037 | 9,771 | +33 | 0.22% | 860,212 |
| 2012-10-24 | 2012-10-19 | 109.858 | 9,738 | +797 | 0.22% | 1,069,801 |
| 2012-09-21 | 2012-09-19 | 124.907 | 8,941 | +399 | 0.20% | 1,116,798 |
| 2012-09-19 | 2012-09-17 | 123.403 | 8,542 | -20 | 0.19% | 1,054,105 |
| 2012-09-17 | 2012-09-13 | 123.403 | 8,562 | +665 | 0.19% | 1,056,573 |
| 2012-09-14 | 2012-09-12 | 124.907 | 7,897 | +1,262 | 0.18% | 986,394 |
| 2012-09-13 | 2012-09-11 | 124.155 | 6,635 | +731 | 0.15% | 823,769 |
| 2012-09-12 | 2012-09-10 | 123.403 | 5,904 | +399 | 0.13% | 728,569 |
| 2012-09-10 | 2012-09-06 | 123.403 | 5,505 | +398 | 0.12% | 679,331 |
| 2012-05-07 | 2012-05-03 | 113.621 | 5,107 | -930 | 0.11% | 580,261 |
| 2012-04-25 | 2012-04-23 | 115.878 | 6,037 | -166 | 0.13% | 699,556 |
| 2012-04-16 | 2012-04-12 | 118.135 | 6,203 | -665 | 0.14% | 732,794 |
| 2012-04-11 | 2012-04-05 | 118.135 | 6,868 | -1,229 | 0.15% | 811,354 |
| 2012-04-05 | 2012-04-02 | 110.611 | 8,097 | -830 | 0.18% | 895,616 |
| 2012-04-02 | 2012-03-29 | 114.373 | 8,927 | -100 | 0.20% | 1,021,009 |
| 2012-03-30 | 2012-03-28 | 115.126 | 9,027 | -67 | 0.21% | 1,039,239 |
| 2012-03-29 | 2012-03-27 | 115.878 | 9,094 | -365 | 0.21% | 1,053,795 |
| 2011-12-29 | 2011-12-23 | 124.907 | 9,459 | -797 | 0.22% | 1,181,500 |
| 2011-12-28 | 2011-12-22 | 125.660 | 10,256 | -167 | 0.24% | 1,288,768 |
| 2011-12-23 | 2011-12-21 | 126.412 | 10,423 | -1,727 | 0.24% | 1,317,596 |
| 2011-12-21 | 2011-12-19 | 127.165 | 12,150 | -332 | 0.28% | 1,545,053 |
| 2011-12-09 | 2011-12-07 | 130.927 | 12,482 | -67 | 0.29% | 1,634,232 |
| 2011-12-06 | 2011-12-02 | 131.680 | 12,549 | -266 | 0.29% | 1,652,447 |
| 2011-12-01 | 2011-11-29 | 132.432 | 12,815 | -199 | 0.30% | 1,697,117 |
| 2011-11-30 | 2011-11-28 | 130.927 | 13,014 | -67 | 0.30% | 1,703,886 |
| 2011-11-28 | 2011-11-24 | 131.680 | 13,081 | -2,026 | 0.31% | 1,722,501 |
| 2011-08-11 | 2011-08-09 | 142.214 | 15,107 | +664 | 0.35% | 2,148,426 |
| 2011-08-09 | 2011-08-05 | 152.748 | 14,443 | -66 | 0.34% | 2,206,144 |
| 2011-07-12 | 2011-07-08 | 169.302 | 14,509 | -67 | 0.34% | 2,456,407 |
| 2011-06-27 | 2011-06-23 | 176.827 | 14,576 | -232 | 0.34% | 2,577,429 |
| 2011-06-16 | 2011-06-14 | 172.312 | 14,808 | -33 | 0.35% | 2,551,598 |
| 2011-06-13 | 2011-06-09 | 187.361 | 14,841 | -1,994 | 0.35% | 2,780,628 |
| 2011-06-09 | 2011-06-07 | 210.687 | 16,835 | -432 | 0.40% | 3,546,921 |
| 2011-06-07 | 2011-06-02 | 210.687 | 17,267 | +2,193 | 0.41% | 3,637,938 |
| 2011-06-01 | 2011-05-30 | 199.401 | 15,074 | -199 | 0.36% | 3,005,763 |
| 2011-05-30 | 2011-05-26 | 203.163 | 15,273 | +265 | 0.37% | 3,102,905 |
| 2011-05-26 | 2011-05-24 | 206.925 | 15,008 | -1,295 | 0.36% | 3,105,531 |
| 2011-05-24 | 2011-05-20 | 221.974 | 16,303 | -133 | 0.39% | 3,618,845 |
| 2011-05-23 | 2011-05-19 | 229.499 | 16,436 | -2,326 | 0.40% | 3,772,041 |
| 2011-05-20 | 2011-05-18 | 233.261 | 18,762 | +2,326 | 0.45% | 4,376,443 |
| 2011-05-19 | 2011-05-17 | 218.212 | 16,436 | -2,027 | 0.40% | 3,586,531 |
| 2011-05-18 | 2011-05-16 | 237.023 | 18,463 | +2,691 | 0.44% | 4,376,160 |
| 2011-05-17 | 2011-05-13 | 206.925 | 15,772 | +432 | 0.38% | 3,263,622 |
| 2011-05-16 | 2011-05-12 | 221.974 | 15,340 | +233 | 0.37% | 3,405,084 |
| 2011-05-13 | 2011-05-11 | 240.786 | 15,107 | -1,794 | 0.37% | 3,637,547 |
| 2011-05-12 | 2011-05-09 | 218.212 | 16,901 | +697 | 0.42% | 3,687,999 |
| 2011-05-09 | 2011-05-05 | 178.332 | 16,204 | -99 | 0.41% | 2,889,688 |
| 2011-05-06 | 2011-05-04 | 170.807 | 16,303 | +1,827 | 0.42% | 2,784,670 |
| 2011-03-10 | 2011-03-08 | 156.511 | 14,476 | +233 | 0.37% | 2,265,647 |
| 2011-02-17 | 2011-02-15 | 137.699 | 14,243 | -67 | 0.37% | 1,961,250 |
| 2011-01-28 | 2011-01-26 | 115.878 | 14,310 | -266 | 0.37% | 1,658,215 |
| 2011-01-07 | 2011-01-05 | 118.888 | 14,576 | +2,692 | 0.38% | 1,732,909 |
| 2011-01-04 | 2010-12-31 | 118.888 | 11,884 | -206 | 0.31% | 1,412,863 |
| 2010-11-19 | 2010-11-17 | 99.324 | 12,090 | +531 | 0.31% | 1,200,828 |
| 2010-11-18 | 2010-11-16 | 101.581 | 11,559 | +598 | 0.30% | 1,174,179 |
| 2010-11-05 | 2010-11-03 | 118.888 | 10,961 | +1,495 | 0.28% | 1,303,130 |
| 2010-11-04 | 2010-11-02 | 118.135 | 9,466 | +499 | 0.25% | 1,118,270 |
| 2010-11-03 | 2010-11-01 | 113.621 | 8,967 | +1,229 | 0.23% | 1,018,837 |
| 2010-10-26 | 2010-10-22 | 96.314 | 7,738 | +797 | 0.20% | 745,279 |
| 2010-10-25 | 2010-10-21 | 90.295 | 6,941 | +133 | 0.18% | 626,735 |
| 2010-09-14 | 2010-09-10 | 97.819 | 6,808 | +67 | 0.18% | 665,953 |
| 2010-08-26 | 2010-08-24 | 106.096 | 6,741 | +498 | 0.18% | 715,194 |
| 2010-08-13 | 2010-08-11 | 114.373 | 6,243 | -199 | 0.16% | 714,031 |
| 2010-08-05 | 2010-08-03 | 117.383 | 6,442 | -764 | 0.17% | 756,181 |
| 2010-08-04 | 2010-08-02 | 111.363 | 7,206 | +963 | 0.19% | 802,484 |
| 2010-08-03 | 2010-07-30 | 109.858 | 6,243 | -2,226 | 0.16% | 685,846 |
| 2010-08-02 | 2010-07-29 | 113.621 | 8,469 | -199 | 0.22% | 962,253 |
| 2010-07-16 | 2010-07-14 | 117.383 | 8,668 | +2,658 | 0.23% | 1,017,475 |
| 2010-07-14 | 2010-07-12 | 118.135 | 6,010 | +465 | 0.16% | 709,994 |
| 2010-07-08 | 2010-07-06 | 130.175 | 5,545 | -299 | 0.15% | 721,819 |
| 2010-06-23 | 2010-06-21 | 118.888 | 5,844 | +299 | 0.15% | 694,781 |
| 2010-05-25 | 2010-05-20 | 109.106 | 5,545 | -200 | 0.15% | 604,992 |
| 2010-04-27 | 2010-04-23 | 134.689 | 5,745 | -332 | 0.15% | 773,791 |
| 2010-04-16 | 2010-04-14 | 141.461 | 6,077 | +332 | 0.16% | 859,662 |
| 2010-04-08 | 2010-04-01 | 141.461 | 5,745 | -265 | 0.15% | 812,696 |
| 2010-03-19 | 2010-03-17 | 147.481 | 6,010 | -133 | 0.16% | 886,362 |
| 2010-03-18 | 2010-03-16 | 148.234 | 6,143 | -133 | 0.16% | 910,599 |
| 2010-03-05 | 2010-03-03 | 145.224 | 6,276 | -897 | 0.16% | 911,424 |
| 2010-03-04 | 2010-03-02 | 144.471 | 7,173 | -166 | 0.19% | 1,036,293 |
| 2010-02-10 | 2010-02-08 | 147.481 | 7,339 | +33 | 0.19% | 1,082,364 |
| 2010-02-01 | 2010-01-28 | 142.966 | 7,306 | +100 | 0.19% | 1,044,513 |
| 2010-01-07 | 2010-01-05 | 157.263 | 7,206 | +132 | 0.19% | 1,133,238 |
| 2010-01-06 | 2010-01-04 | 155.006 | 7,074 | -299 | 0.19% | 1,096,510 |
| 2010-01-05 | 2009-12-31 | 161.778 | 7,373 | +133 | 0.19% | 1,192,788 |
| 2010-01-04 | 2009-12-29 | 163.283 | 7,240 | -133 | 0.19% | 1,182,167 |
| 2009-12-30 | 2009-12-28 | 159.520 | 7,373 | -66 | 0.19% | 1,176,144 |
| 2009-12-28 | 2009-12-22 | 159.520 | 7,439 | -166 | 0.20% | 1,186,672 |
| 2009-12-23 | 2009-12-21 | 171.560 | 7,605 | +33 | 0.20% | 1,304,711 |
| 2009-12-22 | 2009-12-18 | 174.570 | 7,572 | +498 | 0.20% | 1,321,840 |
| 2009-12-15 | 2009-12-11 | 167.045 | 7,074 | -265 | 0.19% | 1,181,676 |
| 2009-12-14 | 2009-12-10 | 164.035 | 7,339 | -67 | 0.19% | 1,203,854 |
| 2009-12-11 | 2009-12-09 | 158.016 | 7,406 | -99 | 0.19% | 1,170,263 |
| 2009-11-25 | 2009-11-23 | 157.263 | 7,505 | -665 | 0.20% | 1,180,259 |
| 2009-11-24 | 2009-11-20 | 158.768 | 8,170 | -66 | 0.22% | 1,297,134 |
| 2009-11-20 | 2009-11-18 | 165.540 | 8,236 | +133 | 0.22% | 1,363,388 |
| 2009-11-18 | 2009-11-16 | 172.312 | 8,103 | -100 | 0.22% | 1,396,245 |
| 2009-11-12 | 2009-11-10 | 170.807 | 8,203 | -897 | 0.22% | 1,401,132 |
| 2009-11-11 | 2009-11-09 | 161.778 | 9,100 | -764 | 0.24% | 1,472,178 |
| 2009-11-10 | 2009-11-06 | 158.016 | 9,864 | -964 | 0.26% | 1,558,665 |
| 2009-11-09 | 2009-11-05 | 166.293 | 10,828 | +2,811 | 0.29% | 1,800,615 |
| 2009-11-04 | 2009-11-02 | 151.243 | 8,017 | +66 | 0.21% | 1,212,518 |
| 2009-11-03 | 2009-10-30 | 159.520 | 7,951 | +1,728 | 0.21% | 1,268,347 |
| 2009-10-30 | 2009-10-28 | 142.966 | 6,223 | -4,120 | 0.17% | 889,680 |
| 2009-10-29 | 2009-10-27 | 149.739 | 10,343 | +399 | 0.28% | 1,548,745 |
| 2009-10-28 | 2009-10-23 | 158.016 | 9,944 | -100 | 0.27% | 1,571,306 |
| 2009-10-27 | 2009-10-22 | 155.758 | 10,044 | +3,157 | 0.27% | 1,564,435 |
| 2009-10-23 | 2009-10-21 | 182.094 | 6,887 | +797 | 0.18% | 1,254,082 |
| 2009-10-22 | 2009-10-20 | 199.401 | 6,090 | -266 | 0.16% | 1,214,349 |
| 2009-10-21 | 2009-10-19 | 206.925 | 6,356 | +1,688 | 0.17% | 1,315,216 |
| 2009-10-19 | 2009-10-15 | 206.925 | 4,668 | +266 | 0.62% | 965,926 |
| 2009-10-16 | 2009-10-14 | 210.687 | 4,402 | +1,076 | 0.59% | 927,446 |
| 2009-10-15 | 2009-10-13 | 221.974 | 3,326 | -106 | 0.44% | 738,286 |
| 2009-10-14 | 2009-10-12 | 233.261 | 3,432 | +2,844 | 0.46% | 800,552 |
| 2009-10-13 | 2009-10-09 | 144.471 | 588 | -53 | 0.08% | 84,949 |
| 2009-10-12 | 2009-10-08 | 150.491 | 641 | -2,565 | 0.09% | 96,465 |
| 2009-10-07 | 2009-10-05 | 150.491 | 3,206 | +199 | 0.09% | 482,474 |
| 2009-10-02 | 2009-09-29 | 133.937 | 3,007 | -133 | 0.08% | 402,748 |
| 2009-09-30 | 2009-09-28 | 145.976 | 3,140 | -133 | 0.08% | 458,365 |
| 2009-09-29 | 2009-09-25 | 155.006 | 3,273 | -299 | 0.09% | 507,334 |
| 2009-09-28 | 2009-09-24 | 150.491 | 3,572 | +1,030 | 0.10% | 537,554 |
| 2009-09-25 | 2009-09-23 | 130.927 | 2,542 | -1,163 | 0.07% | 332,817 |
| 2009-09-24 | 2009-09-22 | 148.986 | 3,705 | +299 | 0.10% | 551,993 |
| 2009-09-07 | 2009-09-03 | 72.236 | 3,406 | +67 | 0.09% | 246,035 |
| 2009-08-05 | 2009-08-03 | 62.454 | 3,339 | -67 | 0.09% | 208,533 |
| 2009-07-08 | 2009-07-06 | 67.721 | 3,406 | +67 | 0.09% | 230,657 |
| 2009-05-21 | 2009-05-19 | 65.464 | 3,339 | -133 | 0.09% | 218,583 |
| 2009-05-19 | 2009-05-15 | 60.949 | 3,472 | +133 | 0.10% | 211,614 |
| 2009-05-04 | 2009-04-29 | 55.682 | 3,339 | -199 | 0.09% | 185,921 |
| 2008-07-11 | 2008-07-09 | 79.760 | 3,538 | +863 | 0.10% | 282,192 |
| 2007-12-11 | 2007-12-07 | 183.599 | 2,675 | +200 | 0.08% | 491,127 |
| 2007-11-09 | 2007-11-07 | 239.281 | 2,475 | -33 | 0.07% | 592,220 |
| 2007-10-26 | 2007-10-24 | 234.766 | 2,508 | -1,329 | 0.07% | 588,793 |
| 2007-10-25 | 2007-10-23 | 224.232 | 3,837 | -333 | 0.11% | 860,376 |
| 2007-10-24 | 2007-10-22 | 221.222 | 4,170 | +34 | 0.12% | 922,495 |
| 2007-10-05 | 2007-10-03 | 230.251 | 4,136 | +830 | 0.12% | 952,319 |
| 2007-10-03 | 2007-09-28 | 225.736 | 3,306 | +1,097 | 0.10% | 746,285 |
| 2007-10-02 | 2007-09-27 | 222.727 | 2,209 | -731 | 0.06% | 492,003 |
| 2007-09-25 | 2007-09-21 | 201.658 | 2,940 | +133 | 0.09% | 592,874 |
| 2007-09-19 | 2007-09-17 | 212.192 | 2,807 | -200 | 0.08% | 595,624 |
| 2007-09-13 | 2007-09-11 | 213.697 | 3,007 | +200 | 0.09% | 642,587 |
| 2007-09-10 | 2007-09-06 | 221.222 | 2,807 | +99 | 0.08% | 620,969 |
| 2007-09-03 | 2007-08-30 | 189.619 | 2,708 | -332 | 0.08% | 513,487 |
| 2007-08-31 | 2007-08-29 | 174.570 | 3,040 | +100 | 0.09% | 530,691 |
| 2007-08-30 | 2007-08-28 | 179.084 | 2,940 | +133 | 0.09% | 526,508 |
| 2007-08-29 | 2007-08-27 | 189.619 | 2,807 | -1,496 | 0.08% | 532,259 |
| 2007-08-28 | 2007-08-24 | 182.094 | 4,303 | +266 | 0.13% | 783,551 |
| 2007-08-27 | 2007-08-23 | 179.084 | 4,037 | +133 | 0.12% | 722,963 |
| 2007-08-13 | 2007-08-09 | 195.638 | 3,904 | -465 | 0.11% | 763,772 |
| 2007-08-09 | 2007-08-07 | 186.609 | 4,369 | +764 | 0.13% | 815,294 |
| 2007-08-08 | 2007-08-06 | 197.143 | 3,605 | -2,359 | 0.11% | 710,701 |
| 2007-08-06 | 2007-08-02 | 191.124 | 5,964 | -66 | 0.17% | 1,139,861 |
| 2007-08-03 | 2007-08-01 | 203.163 | 6,030 | -1,196 | 0.18% | 1,225,072 |
| 2007-08-02 | 2007-07-31 | 209.182 | 7,226 | -266 | 0.21% | 1,511,552 |
| 2007-08-01 | 2007-07-30 | 204.668 | 7,492 | +66 | 0.22% | 1,533,370 |
| 2007-07-31 | 2007-07-27 | 207.678 | 7,426 | +731 | 0.22% | 1,542,213 |
| 2007-07-26 | 2007-07-24 | 219.717 | 6,695 | -697 | 0.20% | 1,471,004 |
| 2007-07-24 | 2007-07-20 | 230.251 | 7,392 | +498 | 0.22% | 1,702,017 |
| 2007-07-20 | 2007-07-18 | 203.163 | 6,894 | -665 | 0.20% | 1,400,604 |
| 2007-07-19 | 2007-07-17 | 221.222 | 7,559 | -996 | 0.22% | 1,672,215 |
| 2007-07-17 | 2007-07-13 | 240.786 | 8,555 | +398 | 0.25% | 2,059,920 |
| 2007-07-16 | 2007-07-12 | 240.786 | 8,157 | +266 | 0.24% | 1,964,088 |
| 2007-07-13 | 2007-07-11 | 213.697 | 7,891 | -764 | 0.23% | 1,686,284 |
| 2007-07-12 | 2007-07-10 | 210.687 | 8,655 | +1,495 | 0.25% | 1,823,499 |
| 2007-07-11 | 2007-07-09 | 212.192 | 7,160 | +33 | 0.21% | 1,519,296 |
| 2007-07-10 | 2007-07-06 | 207.678 | 7,127 | +665 | 0.21% | 1,480,118 |
| 2007-07-04 | 2007-06-29 | 144.471 | 6,462 | +664 | 0.19% | 933,574 |
| 2007-06-27 | 2007-06-25 | 129.422 | 5,798 | -3,774 | 0.17% | 750,390 |
| 2007-06-26 | 2007-06-22 | 136.947 | 9,572 | 0.28% | 1,310,854 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy