History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 573,200 | +0 | 0.20% | 232,146 |
| 2025-10-13 | 2025-10-09 | 0.395 | 573,200 | +0 | 0.20% | 226,414 |
| 2025-10-10 | 2025-10-08 | 0.405 | 573,200 | +0 | 0.20% | 232,146 |
| 2025-10-09 | 2025-10-06 | 0.410 | 573,200 | +0 | 0.20% | 235,012 |
| 2025-10-08 | 2025-10-03 | 0.410 | 573,200 | +0 | 0.20% | 235,012 |
| 2025-10-06 | 2025-10-02 | 0.405 | 573,200 | +0 | 0.20% | 232,146 |
| 2025-10-03 | 2025-09-30 | 0.415 | 573,200 | +0 | 0.20% | 237,878 |
| 2025-10-02 | 2025-09-29 | 0.400 | 573,200 | +0 | 0.20% | 229,280 |
| 2025-09-30 | 2025-09-26 | 0.405 | 573,200 | +0 | 0.20% | 232,146 |
| 2025-09-29 | 2025-09-25 | 0.410 | 573,200 | +0 | 0.20% | 235,012 |
| 2025-09-26 | 2025-09-24 | 0.415 | 573,200 | +0 | 0.20% | 237,878 |
| 2025-09-25 | 2025-09-23 | 0.415 | 573,200 | +0 | 0.20% | 237,878 |
| 2025-09-24 | 2025-09-22 | 0.405 | 573,200 | +0 | 0.20% | 232,146 |
| 2025-09-23 | 2025-09-19 | 0.415 | 573,200 | +0 | 0.20% | 237,878 |
| 2025-09-22 | 2025-09-18 | 0.400 | 573,200 | +0 | 0.20% | 229,280 |
| 2025-09-19 | 2025-09-17 | 0.405 | 573,200 | +0 | 0.20% | 232,146 |
| 2025-09-18 | 2025-09-16 | 0.415 | 573,200 | +0 | 0.20% | 237,878 |
| 2025-09-17 | 2025-09-15 | 0.415 | 573,200 | +0 | 0.20% | 237,878 |
| 2025-09-16 | 2025-09-12 | 0.425 | 573,200 | +0 | 0.20% | 243,610 |
| 2025-09-15 | 2025-09-11 | 0.415 | 573,200 | +0 | 0.20% | 237,878 |
| 2025-09-12 | 2025-09-10 | 0.410 | 573,200 | +0 | 0.20% | 235,012 |
| 2025-09-11 | 2025-09-09 | 0.425 | 573,200 | +0 | 0.20% | 243,610 |
| 2025-09-10 | 2025-09-08 | 0.415 | 573,200 | +0 | 0.20% | 237,878 |
| 2025-09-09 | 2025-09-05 | 0.415 | 573,200 | +0 | 0.20% | 237,878 |
| 2025-09-08 | 2025-09-04 | 0.420 | 573,200 | +0 | 0.20% | 240,744 |
| 2025-09-05 | 2025-09-03 | 0.420 | 573,200 | +0 | 0.20% | 240,744 |
| 2025-09-04 | 2025-09-02 | 0.420 | 573,200 | +0 | 0.20% | 240,744 |
| 2025-09-03 | 2025-09-01 | 0.420 | 573,200 | +0 | 0.20% | 240,744 |
| 2025-09-02 | 2025-08-29 | 0.425 | 573,200 | +0 | 0.20% | 243,610 |
| 2025-09-01 | 2025-08-28 | 0.415 | 573,200 | +0 | 0.20% | 237,878 |
| 2025-08-29 | 2025-08-27 | 0.430 | 573,200 | +0 | 0.20% | 246,476 |
| 2025-08-28 | 2025-08-26 | 0.430 | 573,200 | +0 | 0.20% | 246,476 |
| 2025-08-27 | 2025-08-25 | 0.435 | 573,200 | +0 | 0.20% | 249,342 |
| 2025-08-26 | 2025-08-22 | 0.435 | 573,200 | +0 | 0.20% | 249,342 |
| 2025-08-25 | 2025-08-21 | 0.435 | 573,200 | +0 | 0.20% | 249,342 |
| 2025-08-22 | 2025-08-20 | 0.440 | 573,200 | +0 | 0.20% | 252,208 |
| 2025-08-21 | 2025-08-19 | 0.440 | 573,200 | +0 | 0.20% | 252,208 |
| 2025-08-20 | 2025-08-18 | 0.440 | 573,200 | +0 | 0.20% | 252,208 |
| 2025-08-19 | 2025-08-15 | 0.435 | 573,200 | -60,000 | 0.20% | 249,342 |
| 2025-08-13 | 2025-08-11 | 0.425 | 633,200 | +50,000 | 0.22% | 269,110 |
| 2025-08-08 | 2025-08-06 | 0.410 | 583,200 | +100,000 | 0.20% | 239,112 |
| 2025-07-28 | 2025-07-24 | 0.455 | 483,200 | -100,000 | 0.17% | 219,856 |
| 2025-07-25 | 2025-07-23 | 0.440 | 583,200 | +100,000 | 0.20% | 256,608 |
| 2025-07-18 | 2025-07-16 | 0.380 | 483,200 | +120,000 | 0.17% | 183,616 |
| 2025-06-24 | 2025-06-20 | 0.380 | 363,200 | +50,000 | 0.34% | 138,016 |
| 2025-06-16 | 2025-06-12 | 0.380 | 313,200 | -5,000 | 0.29% | 119,016 |
| 2025-06-13 | 2025-06-11 | 0.375 | 318,200 | +5,000 | 0.30% | 119,325 |
| 2025-06-10 | 2025-06-06 | 0.385 | 313,200 | -20,000 | 0.29% | 120,582 |
| 2025-06-09 | 2025-06-05 | 0.380 | 333,200 | +20,000 | 0.31% | 126,616 |
| 2025-05-27 | 2025-05-23 | 0.395 | 313,200 | -35,000 | 0.29% | 123,714 |
| 2025-05-26 | 2025-05-22 | 0.375 | 348,200 | +60,000 | 0.32% | 130,575 |
| 2025-05-21 | 2025-05-19 | 0.380 | 288,200 | -30,000 | 0.27% | 109,516 |
| 2025-05-20 | 2025-05-16 | 0.370 | 318,200 | +15,000 | 0.30% | 117,734 |
| 2025-05-19 | 2025-05-15 | 0.395 | 303,200 | -55,000 | 0.28% | 119,764 |
| 2025-05-16 | 2025-05-14 | 0.395 | 358,200 | -25,000 | 0.33% | 141,489 |
| 2025-05-08 | 2025-05-06 | 0.400 | 383,200 | +70,000 | 0.36% | 153,280 |
| 2025-04-28 | 2025-04-24 | 0.415 | 313,200 | +20,000 | 0.29% | 129,978 |
| 2025-04-22 | 2025-04-16 | 0.450 | 293,200 | +16,365 | 0.27% | 131,976 |
| 2025-04-08 | 2025-04-03 | 0.466 | 276,835 | -9,442 | 0.27% | 129,008 |
| 2025-04-02 | 2025-03-31 | 0.455 | 286,277 | -18,884 | 0.28% | 130,376 |
| 2025-03-28 | 2025-03-26 | 0.450 | 305,161 | +4,721 | 0.30% | 137,360 |
| 2025-03-25 | 2025-03-21 | 0.429 | 300,440 | +1,888 | 0.30% | 128,871 |
| 2025-03-12 | 2025-03-10 | 0.418 | 298,552 | +56,652 | 0.29% | 124,899 |
| 2025-02-12 | 2025-02-10 | 0.440 | 241,900 | -94,419 | 0.24% | 106,323 |
| 2025-02-10 | 2025-02-06 | 0.392 | 336,319 | -4,721 | 0.33% | 131,794 |
| 2025-02-06 | 2025-02-04 | 0.392 | 341,040 | +23,605 | 0.34% | 133,644 |
| 2025-02-05 | 2025-02-03 | 0.360 | 317,435 | +56,651 | 0.31% | 114,308 |
| 2025-02-04 | 2025-01-28 | 0.429 | 260,784 | -9,442 | 0.26% | 111,861 |
| 2025-01-17 | 2025-01-15 | 0.402 | 270,226 | +28,326 | 0.27% | 108,756 |
| 2024-12-13 | 2024-12-11 | 0.445 | 241,900 | -4,721 | 0.24% | 107,604 |
| 2024-11-25 | 2024-11-21 | 0.455 | 246,621 | -141,628 | 0.24% | 112,316 |
| 2024-11-22 | 2024-11-20 | 0.614 | 388,249 | +141,628 | 0.38% | 238,496 |
| 2024-11-21 | 2024-11-19 | 0.583 | 246,621 | -25,021 | 0.24% | 143,660 |
| 2024-11-20 | 2024-11-18 | 0.530 | 271,642 | +4,721 | 0.27% | 143,850 |
| 2024-11-14 | 2024-11-12 | 0.477 | 266,921 | -472 | 0.26% | 127,215 |
| 2024-11-01 | 2024-10-30 | 0.466 | 267,393 | -70,814 | 0.26% | 124,608 |
| 2024-10-31 | 2024-10-29 | 0.487 | 338,207 | -14,163 | 0.33% | 164,772 |
| 2024-10-30 | 2024-10-28 | 0.477 | 352,370 | -56,651 | 0.35% | 167,940 |
| 2024-10-29 | 2024-10-25 | 0.445 | 409,021 | +28,325 | 0.40% | 181,944 |
| 2024-10-24 | 2024-10-22 | 0.440 | 380,696 | +37,768 | 0.38% | 167,328 |
| 2024-10-22 | 2024-10-18 | 0.498 | 342,928 | +28,325 | 0.34% | 170,704 |
| 2024-10-14 | 2024-10-09 | 0.503 | 314,603 | +47,210 | 0.34% | 158,270 |
| 2024-10-10 | 2024-10-08 | 0.593 | 267,393 | -61,373 | 0.29% | 158,592 |
| 2024-10-09 | 2024-10-07 | 0.614 | 328,766 | -155,790 | 0.36% | 201,956 |
| 2024-10-07 | 2024-10-03 | 0.445 | 484,556 | +9,442 | 0.53% | 215,544 |
| 2024-10-03 | 2024-09-30 | 0.418 | 475,114 | -151,070 | 0.52% | 198,764 |
| 2024-10-02 | 2024-09-27 | 0.344 | 626,184 | -9,442 | 0.68% | 215,540 |
| 2024-09-30 | 2024-09-26 | 0.323 | 635,626 | -51,930 | 0.69% | 205,326 |
| 2024-09-27 | 2024-09-25 | 0.302 | 687,556 | +51,930 | 0.75% | 207,537 |
| 2024-09-26 | 2024-09-24 | 0.286 | 635,626 | +66,093 | 0.69% | 181,764 |
| 2024-09-25 | 2024-09-23 | 0.286 | 569,533 | -4,721 | 0.62% | 162,864 |
| 2024-09-24 | 2024-09-20 | 0.312 | 574,254 | +18,884 | 0.62% | 179,419 |
| 2024-09-23 | 2024-09-19 | 0.307 | 555,370 | +47,209 | 0.60% | 170,578 |
| 2024-09-19 | 2024-09-16 | 0.371 | 508,161 | +28,326 | 0.55% | 188,370 |
| 2024-09-17 | 2024-09-13 | 0.381 | 479,835 | +23,604 | 0.52% | 182,952 |
| 2024-09-16 | 2024-09-12 | 0.397 | 456,231 | +61,372 | 0.50% | 181,200 |
| 2024-09-13 | 2024-09-11 | 0.440 | 394,859 | +4,721 | 0.43% | 173,553 |
| 2024-09-10 | 2024-09-05 | 0.514 | 390,138 | +42,489 | 0.42% | 200,402 |
| 2024-09-09 | 2024-09-04 | 0.540 | 347,649 | +99,139 | 0.38% | 187,782 |
| 2024-09-04 | 2024-09-02 | 0.614 | 248,510 | -66,093 | 0.27% | 152,656 |
| 2024-08-27 | 2024-08-23 | 0.593 | 314,603 | +28,326 | 0.34% | 186,592 |
| 2024-08-26 | 2024-08-22 | 0.614 | 286,277 | +37,767 | 0.31% | 175,856 |
| 2024-08-23 | 2024-08-21 | 0.657 | 248,510 | +9,442 | 0.27% | 163,184 |
| 2024-08-22 | 2024-08-20 | 0.731 | 239,068 | +9,442 | 0.26% | 174,708 |
| 2024-08-20 | 2024-08-16 | 0.731 | 229,626 | -47,209 | 0.25% | 167,808 |
| 2024-08-19 | 2024-08-15 | 0.678 | 276,835 | -113,303 | 0.30% | 187,648 |
| 2024-08-15 | 2024-08-13 | 0.614 | 390,138 | +28,326 | 0.42% | 239,656 |
| 2024-08-09 | 2024-08-07 | 0.678 | 361,812 | +9,442 | 0.39% | 245,248 |
| 2024-08-08 | 2024-08-06 | 0.710 | 352,370 | +9,442 | 0.38% | 250,044 |
| 2024-08-05 | 2024-08-01 | 0.731 | 342,928 | +18,883 | 0.37% | 250,608 |
| 2024-08-02 | 2024-07-31 | 0.710 | 324,045 | +9,442 | 0.35% | 229,944 |
| 2024-07-30 | 2024-07-26 | 0.763 | 314,603 | -84,977 | 0.34% | 239,904 |
| 2024-07-29 | 2024-07-25 | 0.720 | 399,580 | -47,209 | 0.43% | 287,776 |
| 2024-07-26 | 2024-07-24 | 0.784 | 446,789 | +18,884 | 0.49% | 350,168 |
| 2024-07-25 | 2024-07-23 | 0.805 | 427,905 | -9,442 | 0.47% | 344,432 |
| 2024-07-22 | 2024-07-18 | 0.604 | 437,347 | +23,605 | 0.48% | 264,024 |
| 2024-07-11 | 2024-07-09 | 0.974 | 413,742 | -14,163 | 0.45% | 403,144 |
| 2024-07-10 | 2024-07-08 | 1.038 | 427,905 | +18,884 | 0.47% | 444,136 |
| 2024-07-05 | 2024-07-03 | 1.101 | 409,021 | -9,442 | 0.44% | 450,528 |
| 2024-06-27 | 2024-06-25 | 1.101 | 418,463 | -9,442 | 0.53% | 460,928 |
| 2024-06-26 | 2024-06-24 | 1.059 | 427,905 | +14,163 | 0.54% | 453,200 |
| 2024-06-25 | 2024-06-21 | 1.038 | 413,742 | +18,883 | 0.52% | 429,436 |
| 2024-06-20 | 2024-06-18 | 1.229 | 394,859 | -18,883 | 0.50% | 485,112 |
| 2024-06-19 | 2024-06-17 | 1.176 | 413,742 | +66,093 | 0.52% | 486,402 |
| 2024-06-18 | 2024-06-14 | 1.207 | 347,649 | -47,210 | 0.44% | 419,748 |
| 2024-06-07 | 2024-06-05 | 1.313 | 394,859 | +9,442 | 0.50% | 518,569 |
| 2024-06-06 | 2024-06-04 | 1.324 | 385,417 | -9,442 | 0.49% | 510,250 |
| 2024-06-04 | 2024-05-31 | 1.282 | 394,859 | +18,884 | 0.50% | 506,023 |
| 2024-06-03 | 2024-05-30 | 1.334 | 375,975 | +108,582 | 0.47% | 501,732 |
| 2024-05-31 | 2024-05-29 | 1.398 | 267,393 | -18,884 | 0.34% | 373,823 |
| 2024-05-24 | 2024-05-22 | 1.356 | 286,277 | +56,651 | 0.36% | 388,096 |
| 2024-05-23 | 2024-05-21 | 1.525 | 229,626 | -51,930 | 0.29% | 350,208 |
| 2024-05-22 | 2024-05-20 | 1.451 | 281,556 | +94,418 | 0.35% | 408,534 |
| 2024-05-21 | 2024-05-17 | 1.377 | 187,138 | -42,488 | 0.24% | 257,660 |
| 2024-05-20 | 2024-05-16 | 1.271 | 229,626 | +9,442 | 0.29% | 291,840 |
| 2024-05-17 | 2024-05-14 | 1.303 | 220,184 | -18,884 | 0.28% | 286,836 |
| 2024-05-16 | 2024-05-13 | 1.250 | 239,068 | -9,442 | 0.30% | 298,776 |
| 2024-05-14 | 2024-05-10 | 1.250 | 248,510 | +9,442 | 0.31% | 310,576 |
| 2024-05-10 | 2024-05-08 | 1.356 | 239,068 | -33,046 | 0.30% | 324,096 |
| 2024-05-06 | 2024-05-02 | 1.260 | 272,114 | +47,209 | 0.34% | 342,957 |
| 2024-05-03 | 2024-04-30 | 1.493 | 224,905 | -4,721 | 0.28% | 335,862 |
| 2024-05-02 | 2024-04-29 | 1.536 | 229,626 | -9,442 | 0.29% | 352,640 |
| 2024-04-30 | 2024-04-26 | 1.462 | 239,068 | +9,442 | 0.30% | 349,416 |
| 2024-04-26 | 2024-04-24 | 1.483 | 229,626 | +9,442 | 0.29% | 340,480 |
| 2024-04-25 | 2024-04-23 | 1.546 | 220,184 | +28,323 | 0.28% | 340,472 |
| 2024-04-24 | 2024-04-22 | 1.589 | 191,861 | +7,553 | 0.24% | 304,804 |
| 2024-04-23 | 2024-04-19 | 1.165 | 184,308 | -63,733 | 0.23% | 214,723 |
| 2024-04-18 | 2024-04-16 | 0.879 | 248,041 | +23,605 | 0.31% | 218,044 |
| 2024-04-17 | 2024-04-15 | 0.932 | 224,436 | -14,163 | 0.28% | 209,179 |
| 2024-04-16 | 2024-04-12 | 0.964 | 238,599 | -103,860 | 0.30% | 229,960 |
| 2024-04-15 | 2024-04-11 | 0.752 | 342,459 | +18,884 | 0.43% | 257,519 |
| 2024-04-12 | 2024-04-10 | 0.752 | 323,575 | +18,883 | 0.41% | 243,319 |
| 2024-04-10 | 2024-04-08 | 0.773 | 304,692 | -37,767 | 0.38% | 235,573 |
| 2024-04-09 | 2024-04-05 | 0.720 | 342,459 | -18,884 | 0.43% | 246,638 |
| 2024-04-08 | 2024-04-03 | 0.667 | 361,343 | +37,768 | 0.46% | 241,103 |
| 2024-04-03 | 2024-03-28 | 0.635 | 323,575 | -18,884 | 0.41% | 205,622 |
| 2024-03-20 | 2024-03-18 | 0.551 | 342,459 | -9,442 | 0.43% | 188,605 |
| 2024-03-15 | 2024-03-13 | 0.540 | 351,901 | +23,605 | 0.44% | 190,079 |
| 2024-03-14 | 2024-03-12 | 0.657 | 328,296 | +23,604 | 0.41% | 215,576 |
| 2024-03-13 | 2024-03-11 | 0.784 | 304,692 | +9,442 | 0.38% | 238,800 |
| 2024-03-12 | 2024-03-08 | 0.794 | 295,250 | +28,326 | 0.37% | 234,527 |
| 2024-03-11 | 2024-03-07 | 0.826 | 266,924 | -9,442 | 0.34% | 220,508 |
| 2024-03-06 | 2024-03-04 | 0.731 | 276,366 | -18,884 | 0.35% | 201,965 |
| 2024-03-04 | 2024-02-29 | 0.710 | 295,250 | +4,957 | 0.37% | 209,511 |
| 2024-02-29 | 2024-02-27 | 0.741 | 290,293 | +14,163 | 0.37% | 215,217 |
| 2024-02-27 | 2024-02-23 | 0.763 | 276,130 | +23,605 | 0.35% | 210,566 |
| 2024-02-23 | 2024-02-21 | 0.847 | 252,525 | +9,441 | 0.32% | 213,962 |
| 2024-02-22 | 2024-02-20 | 0.868 | 243,084 | -28,325 | 0.31% | 211,112 |
| 2024-02-21 | 2024-02-19 | 0.826 | 271,409 | -18,884 | 0.34% | 224,213 |
| 2024-02-20 | 2024-02-16 | 0.794 | 290,293 | -9,442 | 0.37% | 230,590 |
| 2024-02-15 | 2024-02-09 | 0.667 | 299,735 | -9,442 | 0.38% | 199,996 |
| 2024-01-30 | 2024-01-26 | 0.593 | 309,177 | +9,442 | 0.39% | 183,374 |
| 2024-01-26 | 2024-01-24 | 0.688 | 299,735 | -9,442 | 0.38% | 206,345 |
| 2024-01-24 | 2024-01-22 | 0.561 | 309,177 | +9,442 | 0.39% | 173,550 |
| 2024-01-19 | 2024-01-17 | 0.688 | 299,735 | +18,884 | 0.38% | 206,345 |
| 2024-01-12 | 2024-01-10 | 0.900 | 280,851 | -9,442 | 0.35% | 252,835 |
| 2024-01-11 | 2024-01-09 | 0.879 | 290,293 | -70,814 | 0.37% | 255,186 |
| 2024-01-09 | 2024-01-05 | 0.752 | 361,107 | +14,163 | 0.46% | 271,542 |
| 2023-12-28 | 2023-12-22 | 0.794 | 346,944 | -18,884 | 0.44% | 275,590 |
| 2023-12-27 | 2023-12-21 | 0.763 | 365,828 | -18,883 | 0.46% | 278,966 |
| 2023-12-21 | 2023-12-19 | 0.635 | 384,711 | +14,162 | 0.48% | 244,472 |
| 2023-12-19 | 2023-12-15 | 0.784 | 370,549 | +18,884 | 0.47% | 290,415 |
| 2023-12-18 | 2023-12-14 | 0.879 | 351,665 | -156,074 | 0.44% | 309,136 |
| 2023-12-15 | 2023-12-13 | 0.784 | 507,739 | -75,535 | 0.64% | 397,937 |
| 2023-12-04 | 2023-11-30 | 0.530 | 583,274 | +18,884 | 0.74% | 308,877 |
| 2023-11-29 | 2023-11-27 | 0.625 | 564,390 | +28,326 | 0.71% | 352,674 |
| 2023-11-28 | 2023-11-24 | 0.688 | 536,064 | +141,627 | 0.68% | 369,039 |
| 2023-11-27 | 2023-11-23 | 0.720 | 394,437 | +9,442 | 0.50% | 284,072 |
| 2023-11-24 | 2023-11-22 | 0.657 | 384,995 | +28,326 | 0.49% | 252,807 |
| 2023-11-23 | 2023-11-21 | 0.699 | 356,669 | -132,186 | 0.45% | 249,317 |
| 2023-11-22 | 2023-11-20 | 0.699 | 488,855 | +51,930 | 0.62% | 341,717 |
| 2023-10-30 | 2023-10-26 | 0.720 | 436,925 | +9,442 | 0.55% | 314,672 |
| 2023-10-25 | 2023-10-20 | 0.561 | 427,483 | +9,442 | 0.54% | 239,959 |
| 2023-10-10 | 2023-10-06 | 0.614 | 418,041 | +14,163 | 0.53% | 256,797 |
| 2023-10-09 | 2023-10-05 | 0.688 | 403,878 | +18,883 | 0.51% | 278,039 |
| 2023-09-26 | 2023-09-22 | 0.720 | 384,995 | +18,884 | 0.49% | 277,272 |
| 2023-09-21 | 2023-09-19 | 0.784 | 366,111 | +28,326 | 0.46% | 286,937 |
| 2023-09-14 | 2023-09-12 | 0.794 | 337,785 | +23,604 | 0.43% | 268,314 |
| 2023-08-07 | 2023-08-03 | 0.858 | 314,181 | -4,721 | 0.40% | 269,530 |
| 2023-08-04 | 2023-08-02 | 0.773 | 318,902 | +18,884 | 0.40% | 246,560 |
| 2023-08-03 | 2023-08-01 | 0.858 | 300,018 | +9,442 | 0.38% | 257,380 |
| 2023-08-01 | 2023-07-28 | 0.868 | 290,576 | -9,442 | 0.37% | 252,357 |
| 2023-07-31 | 2023-07-27 | 0.868 | 300,018 | -33,046 | 0.38% | 260,558 |
| 2023-07-21 | 2023-07-19 | 0.964 | 333,064 | -22,189 | 0.42% | 321,005 |
| 2023-06-21 | 2023-06-19 | 0.595 | 355,253 | -5,665 | 0.52% | 211,318 |
| 2023-06-20 | 2023-06-16 | 0.595 | 360,918 | -43,932 | 0.53% | 214,687 |
| 2023-05-30 | 2023-05-25 | 0.614 | 404,850 | -1,059 | 0.53% | 248,465 |
| 2023-05-29 | 2023-05-24 | 0.661 | 405,909 | -1,589 | 0.53% | 268,278 |
| 2023-05-19 | 2023-05-17 | 0.718 | 407,498 | +2,648 | 0.53% | 292,413 |
| 2023-05-16 | 2023-05-12 | 0.774 | 404,850 | -10,591 | 0.53% | 313,448 |
| 2023-05-09 | 2023-05-05 | 0.831 | 415,441 | -15,357 | 0.54% | 345,183 |
| 2023-05-05 | 2023-05-03 | 0.821 | 430,798 | +52,956 | 0.56% | 353,876 |
| 2023-05-04 | 2023-05-02 | 0.831 | 377,842 | -9,532 | 0.49% | 313,943 |
| 2023-05-03 | 2023-04-28 | 0.803 | 387,374 | -19,064 | 0.50% | 310,890 |
| 2023-05-02 | 2023-04-27 | 0.784 | 406,438 | -33,892 | 0.53% | 318,515 |
| 2023-04-26 | 2023-04-24 | 0.755 | 440,330 | -21,182 | 0.57% | 332,603 |
| 2023-04-25 | 2023-04-21 | 0.774 | 461,512 | -52,956 | 0.60% | 357,318 |
| 2023-04-20 | 2023-04-18 | 0.736 | 514,468 | -18,005 | 0.67% | 378,888 |
| 2023-04-17 | 2023-04-13 | 0.708 | 532,473 | -11,121 | 0.69% | 377,065 |
| 2023-04-14 | 2023-04-12 | 0.718 | 543,594 | -54,544 | 0.71% | 390,073 |
| 2023-04-13 | 2023-04-11 | 0.727 | 598,138 | -159,926 | 0.78% | 434,860 |
| 2023-04-11 | 2023-04-04 | 0.897 | 758,064 | +106 | 0.99% | 679,966 |
| 2023-03-17 | 2023-03-15 | 0.736 | 757,958 | +1,589 | 0.99% | 558,210 |
| 2023-03-16 | 2023-03-14 | 0.699 | 756,369 | +3,177 | 0.98% | 528,473 |
| 2023-03-03 | 2023-03-01 | 0.869 | 753,192 | -3,177 | 0.98% | 654,261 |
| 2023-02-28 | 2023-02-24 | 0.850 | 756,369 | -7,414 | 0.98% | 642,738 |
| 2023-02-22 | 2023-02-20 | 0.973 | 763,783 | +10,591 | 0.99% | 742,788 |
| 2023-02-20 | 2023-02-16 | 1.010 | 753,192 | -11,650 | 0.98% | 760,934 |
| 2023-02-17 | 2023-02-15 | 0.954 | 764,842 | +6,884 | 0.99% | 729,375 |
| 2023-02-16 | 2023-02-14 | 1.010 | 757,958 | -39,717 | 0.99% | 765,749 |
| 2023-02-15 | 2023-02-13 | 0.850 | 797,675 | +18,535 | 1.04% | 677,838 |
| 2023-02-14 | 2023-02-10 | 0.935 | 779,140 | +19,593 | 1.01% | 728,297 |
| 2023-02-13 | 2023-02-09 | 1.048 | 759,547 | +28,702 | 0.99% | 796,041 |
| 2023-02-10 | 2023-02-08 | 0.982 | 730,845 | -11,650 | 0.95% | 717,656 |
| 2023-02-09 | 2023-02-07 | 0.812 | 742,495 | +2,118 | 0.97% | 602,906 |
| 2023-02-01 | 2023-01-30 | 0.897 | 740,377 | +2,118 | 0.96% | 664,101 |
| 2023-01-19 | 2023-01-17 | 0.850 | 738,259 | +10,592 | 0.96% | 627,348 |
| 2023-01-18 | 2023-01-16 | 0.850 | 727,667 | +15,886 | 0.95% | 618,348 |
| 2023-01-11 | 2023-01-09 | 0.878 | 711,781 | +7,414 | 0.93% | 625,010 |
| 2022-12-28 | 2022-12-22 | 0.878 | 704,367 | +7,943 | 0.92% | 618,500 |
| 2022-12-21 | 2022-12-19 | 0.963 | 696,424 | -6,884 | 0.91% | 670,705 |
| 2022-12-16 | 2022-12-14 | 0.944 | 703,308 | -19,064 | 0.91% | 664,054 |
| 2022-12-15 | 2022-12-13 | 0.991 | 722,372 | -16,946 | 0.94% | 716,156 |
| 2022-12-14 | 2022-12-12 | 0.906 | 739,318 | -10,591 | 0.96% | 670,132 |
| 2022-12-13 | 2022-12-09 | 0.963 | 749,909 | -29,655 | 0.98% | 722,215 |
| 2022-12-12 | 2022-12-08 | 0.982 | 779,564 | -10,591 | 1.01% | 765,496 |
| 2022-12-09 | 2022-12-07 | 0.982 | 790,155 | -40,246 | 1.03% | 775,895 |
| 2022-12-08 | 2022-12-06 | 0.925 | 830,401 | -5,296 | 1.08% | 768,372 |
| 2022-12-07 | 2022-12-05 | 0.869 | 835,697 | +6,355 | 1.09% | 725,929 |
| 2022-12-06 | 2022-12-02 | 0.897 | 829,342 | -2,648 | 1.08% | 743,900 |
| 2022-12-05 | 2022-12-01 | 0.944 | 831,990 | -4,766 | 1.08% | 785,553 |
| 2022-12-02 | 2022-11-30 | 1.039 | 836,756 | -9,532 | 1.09% | 869,059 |
| 2022-11-22 | 2022-11-18 | 0.859 | 846,288 | +16,946 | 1.10% | 727,139 |
| 2022-11-21 | 2022-11-17 | 0.859 | 829,342 | +25,418 | 1.08% | 712,578 |
| 2022-11-18 | 2022-11-16 | 0.973 | 803,924 | +23,301 | 1.05% | 781,825 |
| 2022-11-17 | 2022-11-15 | 0.661 | 780,623 | -10,591 | 1.02% | 515,937 |
| 2022-11-11 | 2022-11-09 | 0.567 | 791,214 | +21,182 | 1.03% | 448,232 |
| 2022-11-08 | 2022-11-04 | 0.623 | 770,032 | +3,177 | 1.20% | 479,855 |
| 2022-11-04 | 2022-11-02 | 0.651 | 766,855 | +4,237 | 1.20% | 499,597 |
| 2022-11-01 | 2022-10-28 | 0.614 | 762,618 | +10,591 | 1.19% | 468,035 |
| 2022-10-28 | 2022-10-26 | 0.699 | 752,027 | +9,532 | 1.17% | 525,440 |
| 2022-10-26 | 2022-10-24 | 0.680 | 742,495 | -2,118 | 1.16% | 504,758 |
| 2022-10-12 | 2022-10-10 | 0.850 | 744,613 | +529 | 1.16% | 632,748 |
| 2022-10-05 | 2022-09-30 | 0.793 | 744,084 | -10,591 | 1.16% | 590,145 |
| 2022-10-03 | 2022-09-29 | 0.718 | 754,675 | +530 | 1.18% | 541,541 |
| 2022-09-30 | 2022-09-28 | 0.803 | 754,145 | -2,648 | 1.18% | 605,245 |
| 2022-09-28 | 2022-09-26 | 0.888 | 756,793 | -8,473 | 1.18% | 671,680 |
| 2022-09-23 | 2022-09-21 | 1.161 | 765,266 | -10,591 | 1.19% | 888,741 |
| 2022-09-22 | 2022-09-20 | 1.152 | 775,857 | +10,591 | 1.21% | 893,715 |
| 2022-09-16 | 2022-09-14 | 1.246 | 765,266 | +5,825 | 1.19% | 953,771 |
| 2022-09-14 | 2022-09-09 | 1.397 | 759,441 | -7,943 | 1.19% | 1,061,239 |
| 2022-09-13 | 2022-09-08 | 1.350 | 767,384 | +7,943 | 1.20% | 1,036,111 |
| 2022-09-08 | 2022-09-06 | 1.388 | 759,441 | -4,236 | 1.19% | 1,054,069 |
| 2022-09-07 | 2022-09-05 | 1.331 | 763,677 | -3,178 | 1.19% | 1,016,685 |
| 2022-09-05 | 2022-09-01 | 1.369 | 766,855 | +2,648 | 1.20% | 1,049,878 |
| 2022-09-02 | 2022-08-31 | 1.435 | 764,207 | -529 | 1.19% | 1,096,761 |
| 2022-08-30 | 2022-08-26 | 1.416 | 764,736 | +1,059 | 1.19% | 1,083,080 |
| 2022-08-29 | 2022-08-25 | 1.454 | 763,677 | -2,119 | 1.19% | 1,110,422 |
| 2022-08-25 | 2022-08-23 | 1.397 | 765,796 | +11,121 | 1.20% | 1,070,120 |
| 2022-08-23 | 2022-08-19 | 1.435 | 754,675 | -5,295 | 1.18% | 1,083,081 |
| 2022-08-19 | 2022-08-17 | 1.416 | 759,970 | +128,682 | 1.19% | 1,076,330 |
| 2022-08-18 | 2022-08-16 | 1.445 | 631,288 | -1,589 | 0.99% | 911,962 |
| 2022-08-17 | 2022-08-15 | 1.473 | 632,877 | -2,648 | 0.99% | 932,184 |
| 2022-08-16 | 2022-08-12 | 1.482 | 635,525 | +2,119 | 0.99% | 942,085 |
| 2022-08-12 | 2022-08-10 | 1.511 | 633,406 | -4,766 | 0.99% | 956,885 |
| 2022-08-11 | 2022-08-09 | 1.624 | 638,172 | -2,119 | 1.00% | 1,036,391 |
| 2022-08-10 | 2022-08-08 | 1.596 | 640,291 | +7,414 | 1.00% | 1,021,696 |
| 2022-08-09 | 2022-08-05 | 1.785 | 632,877 | +15,887 | 0.99% | 1,129,376 |
| 2022-08-08 | 2022-08-04 | 1.945 | 616,990 | +4,236 | 0.96% | 1,200,060 |
| 2022-08-05 | 2022-08-03 | 1.879 | 612,754 | -1,059 | 0.96% | 1,151,322 |
| 2022-08-04 | 2022-08-02 | 1.879 | 613,813 | +530 | 0.96% | 1,153,312 |
| 2022-08-02 | 2022-07-29 | 1.851 | 613,283 | -3,178 | 0.96% | 1,134,944 |
| 2022-08-01 | 2022-07-28 | 1.936 | 616,461 | +1,060 | 0.96% | 1,193,210 |
| 2022-07-29 | 2022-07-27 | 1.936 | 615,401 | -3,178 | 0.96% | 1,191,159 |
| 2022-07-28 | 2022-07-26 | 1.888 | 618,579 | -8,473 | 0.99% | 1,168,107 |
| 2022-07-26 | 2022-07-22 | 1.973 | 627,052 | +10,591 | 1.01% | 1,237,392 |
| 2022-07-25 | 2022-07-21 | 1.945 | 616,461 | -12,179 | 0.99% | 1,199,031 |
| 2022-07-22 | 2022-07-20 | 1.983 | 628,640 | -8,473 | 1.01% | 1,246,462 |
| 2022-07-21 | 2022-07-19 | 1.888 | 637,113 | +3,707 | 1.02% | 1,203,106 |
| 2022-07-20 | 2022-07-18 | 1.964 | 633,406 | -3,707 | 1.02% | 1,243,950 |
| 2022-07-19 | 2022-07-15 | 1.964 | 637,113 | +83,140 | 1.02% | 1,251,231 |
| 2022-07-18 | 2022-07-14 | 2.049 | 553,973 | -22,771 | 0.89% | 1,135,026 |
| 2022-07-15 | 2022-07-13 | 2.068 | 576,744 | +30,185 | 0.93% | 1,192,572 |
| 2022-07-14 | 2022-07-12 | 2.077 | 546,559 | +18,534 | 0.88% | 1,135,317 |
| 2022-07-13 | 2022-07-11 | 2.266 | 528,025 | -18,005 | 0.85% | 1,196,529 |
| 2022-07-12 | 2022-07-08 | 2.313 | 546,030 | +27,008 | 0.88% | 1,263,107 |
| 2022-07-11 | 2022-07-07 | 2.351 | 519,022 | +5,295 | 0.83% | 1,220,233 |
| 2022-07-08 | 2022-07-06 | 2.313 | 513,727 | +9,003 | 0.82% | 1,188,382 |
| 2022-07-07 | 2022-07-05 | 2.342 | 504,724 | +3,177 | 0.81% | 1,181,852 |
| 2022-07-06 | 2022-07-04 | 2.342 | 501,547 | +1,059 | 0.81% | 1,174,413 |
| 2022-07-05 | 2022-06-30 | 2.360 | 500,488 | -53,485 | 0.80% | 1,181,384 |
| 2022-07-04 | 2022-06-29 | 2.323 | 553,973 | +8,473 | 0.89% | 1,286,712 |
| 2022-06-30 | 2022-06-28 | 2.360 | 545,500 | +33,892 | 0.88% | 1,287,634 |
| 2022-06-29 | 2022-06-27 | 2.502 | 511,608 | +186,404 | 0.82% | 1,280,091 |
| 2022-06-28 | 2022-06-24 | 2.597 | 325,204 | +19,064 | 0.52% | 844,396 |
| 2022-06-24 | 2022-06-22 | 2.549 | 306,140 | +10,955 | 0.49% | 780,443 |
| 2022-06-23 | 2022-06-21 | 2.549 | 295,185 | +24,359 | 0.47% | 752,516 |
| 2022-06-22 | 2022-06-20 | 2.549 | 270,826 | -10,591 | 0.43% | 690,417 |
| 2022-06-20 | 2022-06-16 | 2.549 | 281,417 | -3,177 | 0.45% | 717,417 |
| 2022-06-15 | 2022-06-13 | 2.597 | 284,594 | +3,707 | 0.46% | 738,952 |
| 2022-06-14 | 2022-06-10 | 2.597 | 280,887 | +11,650 | 0.45% | 729,326 |
| 2022-06-13 | 2022-06-09 | 2.644 | 269,237 | +3,177 | 0.43% | 711,787 |
| 2022-06-06 | 2022-06-01 | 2.738 | 266,060 | +10,591 | 0.43% | 728,509 |
| 2022-05-30 | 2022-05-26 | 2.644 | 255,469 | +21,183 | 0.41% | 675,389 |
| 2022-05-24 | 2022-05-20 | 2.644 | 234,286 | +2,118 | 0.38% | 619,387 |
| 2022-05-23 | 2022-05-19 | 2.455 | 232,168 | +25,419 | 0.37% | 569,945 |
| 2022-05-20 | 2022-05-18 | 2.644 | 206,749 | +3,707 | 0.33% | 546,587 |
| 2022-05-12 | 2022-05-10 | 2.644 | 203,042 | +529 | 0.33% | 536,786 |
| 2022-05-11 | 2022-05-06 | 2.738 | 202,513 | +530 | 0.33% | 554,509 |
| 2022-05-10 | 2022-05-05 | 2.880 | 201,983 | +1,059 | 0.32% | 581,664 |
| 2022-05-03 | 2022-04-28 | 2.833 | 200,924 | +1,059 | 0.32% | 569,129 |
| 2022-04-28 | 2022-04-26 | 2.880 | 199,865 | +5,825 | 0.32% | 575,565 |
| 2022-04-27 | 2022-04-25 | 2.691 | 194,040 | -33,892 | 0.31% | 522,148 |
| 2022-04-26 | 2022-04-22 | 3.588 | 227,932 | -52,426 | 0.37% | 817,799 |
| 2022-04-25 | 2022-04-21 | 3.163 | 280,358 | -4,236 | 0.45% | 886,779 |
| 2022-04-22 | 2022-04-20 | 3.210 | 284,594 | +1,059 | 0.46% | 913,613 |
| 2022-04-20 | 2022-04-14 | 3.210 | 283,535 | -4,236 | 0.46% | 910,213 |
| 2022-04-14 | 2022-04-12 | 3.163 | 287,771 | +529 | 0.46% | 910,226 |
| 2022-04-11 | 2022-04-07 | 3.069 | 287,242 | -6,884 | 0.46% | 881,432 |
| 2022-04-08 | 2022-04-06 | 3.069 | 294,126 | -7,414 | 0.47% | 902,556 |
| 2022-04-07 | 2022-04-04 | 3.069 | 301,540 | +2,648 | 0.48% | 925,307 |
| 2022-04-06 | 2022-04-01 | 3.069 | 298,892 | +1,059 | 0.48% | 917,181 |
| 2022-04-04 | 2022-03-31 | 3.116 | 297,833 | -17,476 | 0.48% | 927,992 |
| 2022-04-01 | 2022-03-30 | 3.210 | 315,309 | +5,296 | 0.51% | 1,012,215 |
| 2022-03-31 | 2022-03-29 | 3.399 | 310,013 | +29,655 | 0.50% | 1,053,756 |
| 2022-03-17 | 2022-03-15 | 2.833 | 280,358 | +8,473 | 0.45% | 794,130 |
| 2022-03-15 | 2022-03-11 | 2.880 | 271,885 | +6,355 | 0.44% | 782,966 |
| 2022-03-10 | 2022-03-08 | 3.069 | 265,530 | -15,887 | 0.43% | 814,807 |
| 2022-03-09 | 2022-03-07 | 3.021 | 281,417 | -530 | 0.45% | 850,272 |
| 2022-03-07 | 2022-03-03 | 3.210 | 281,947 | -2,118 | 0.45% | 905,115 |
| 2022-03-02 | 2022-02-28 | 3.116 | 284,065 | +1,059 | 0.46% | 885,094 |
| 2022-02-14 | 2022-02-10 | 3.163 | 283,006 | -12,709 | 0.48% | 895,155 |
| 2022-02-11 | 2022-02-09 | 3.116 | 295,715 | +2,118 | 0.50% | 921,393 |
| 2022-02-08 | 2022-02-04 | 3.305 | 293,597 | +4,237 | 0.50% | 970,236 |
| 2022-02-07 | 2022-01-31 | 3.305 | 289,360 | +11,650 | 0.49% | 956,234 |
| 2022-02-04 | 2022-01-27 | 3.305 | 277,710 | -64,606 | 0.47% | 917,735 |
| 2022-01-28 | 2022-01-26 | 3.116 | 342,316 | +4,236 | 0.58% | 1,066,593 |
| 2022-01-27 | 2022-01-25 | 3.257 | 338,080 | +37,599 | 0.57% | 1,101,276 |
| 2022-01-26 | 2022-01-24 | 3.352 | 300,481 | -4,766 | 0.51% | 1,007,170 |
| 2022-01-25 | 2022-01-21 | 3.399 | 305,247 | -28,596 | 0.52% | 1,037,556 |
| 2022-01-24 | 2022-01-20 | 3.069 | 333,843 | +9,002 | 0.56% | 1,024,432 |
| 2022-01-21 | 2022-01-19 | 3.116 | 324,841 | +55,074 | 0.55% | 1,012,144 |
| 2022-01-20 | 2022-01-18 | 3.305 | 269,767 | -17,475 | 0.46% | 891,486 |
| 2022-01-19 | 2022-01-17 | 2.738 | 287,242 | +7,414 | 0.49% | 786,509 |
| 2022-01-18 | 2022-01-14 | 2.833 | 279,828 | -44,483 | 0.47% | 792,629 |
| 2022-01-13 | 2022-01-11 | 2.597 | 324,311 | +5,295 | 0.55% | 842,077 |
| 2022-01-06 | 2022-01-04 | 2.738 | 319,016 | -4,236 | 0.54% | 873,510 |
| 2022-01-05 | 2022-01-03 | 2.691 | 323,252 | -3,177 | 0.55% | 869,849 |
| 2022-01-04 | 2021-12-31 | 2.597 | 326,429 | -2,119 | 0.55% | 847,577 |
| 2022-01-03 | 2021-12-29 | 2.691 | 328,548 | +12,180 | 0.56% | 884,100 |
| 2021-12-30 | 2021-12-28 | 2.691 | 316,368 | +14,828 | 0.54% | 851,324 |
| 2021-12-29 | 2021-12-24 | 2.833 | 301,540 | -10,591 | 0.51% | 854,130 |
| 2021-12-23 | 2021-12-21 | 2.785 | 312,131 | +529 | 0.53% | 869,394 |
| 2021-12-22 | 2021-12-20 | 2.738 | 311,602 | -10,591 | 0.53% | 853,210 |
| 2021-12-21 | 2021-12-17 | 2.833 | 322,193 | +1,059 | 0.54% | 912,630 |
| 2021-12-20 | 2021-12-16 | 2.738 | 321,134 | +6,884 | 0.54% | 879,310 |
| 2021-12-17 | 2021-12-15 | 2.833 | 314,250 | -22,771 | 0.53% | 890,131 |
| 2021-12-15 | 2021-12-13 | 2.833 | 337,021 | -51,367 | 0.57% | 954,632 |
| 2021-12-14 | 2021-12-10 | 2.974 | 388,388 | -529 | 0.66% | 1,155,138 |
| 2021-12-13 | 2021-12-09 | 2.974 | 388,917 | -3,177 | 0.66% | 1,156,712 |
| 2021-12-10 | 2021-12-08 | 3.069 | 392,094 | -1,060 | 0.66% | 1,203,181 |
| 2021-12-09 | 2021-12-07 | 3.021 | 393,154 | +5,296 | 0.66% | 1,187,874 |
| 2021-12-07 | 2021-12-03 | 3.257 | 387,858 | +11,121 | 0.66% | 1,263,425 |
| 2021-12-06 | 2021-12-02 | 3.493 | 376,737 | -14,298 | 0.64% | 1,316,126 |
| 2021-12-02 | 2021-11-30 | 3.069 | 391,035 | +10,061 | 0.66% | 1,199,932 |
| 2021-12-01 | 2021-11-29 | 3.257 | 380,974 | +33,892 | 0.64% | 1,241,001 |
| 2021-11-30 | 2021-11-26 | 3.399 | 347,082 | -18,535 | 0.59% | 1,179,756 |
| 2021-11-29 | 2021-11-25 | 3.305 | 365,617 | -4,236 | 0.62% | 1,208,237 |
| 2021-11-26 | 2021-11-24 | 3.210 | 369,853 | +26,478 | 0.63% | 1,187,314 |
| 2021-11-25 | 2021-11-23 | 3.399 | 343,375 | +1,588 | 0.58% | 1,167,156 |
| 2021-11-24 | 2021-11-22 | 3.446 | 341,787 | +2,648 | 0.58% | 1,177,893 |
| 2021-11-23 | 2021-11-19 | 3.541 | 339,139 | +1,059 | 0.57% | 1,200,789 |
| 2021-11-22 | 2021-11-18 | 3.493 | 338,080 | +5,296 | 0.57% | 1,181,079 |
| 2021-11-19 | 2021-11-17 | 3.541 | 332,784 | +6,355 | 0.56% | 1,178,288 |
| 2021-11-18 | 2021-11-16 | 3.588 | 326,429 | +11,650 | 0.55% | 1,171,197 |
| 2021-11-17 | 2021-11-15 | 3.541 | 314,779 | -6,355 | 0.53% | 1,114,537 |
| 2021-11-16 | 2021-11-12 | 3.446 | 321,134 | +5,296 | 0.54% | 1,106,717 |
| 2021-11-15 | 2021-11-11 | 3.541 | 315,838 | +24,889 | 0.53% | 1,118,287 |
| 2021-11-12 | 2021-11-10 | 3.541 | 290,949 | +4,766 | 0.49% | 1,030,162 |
| 2021-11-11 | 2021-11-09 | 3.588 | 286,183 | +1,059 | 0.48% | 1,026,798 |
| 2021-11-10 | 2021-11-08 | 3.493 | 285,124 | +530 | 0.48% | 996,077 |
| 2021-11-09 | 2021-11-05 | 3.541 | 284,594 | +9,002 | 0.48% | 1,007,661 |
| 2021-11-08 | 2021-11-04 | 3.635 | 275,592 | +1,589 | 0.47% | 1,001,809 |
| 2021-11-05 | 2021-11-03 | 3.635 | 274,003 | +5,295 | 0.46% | 996,033 |
| 2021-11-04 | 2021-11-02 | 3.730 | 268,708 | -37,598 | 0.45% | 1,002,156 |
| 2021-11-03 | 2021-11-01 | 3.493 | 306,306 | +30,714 | 0.52% | 1,070,076 |
| 2021-11-02 | 2021-10-29 | 3.588 | 275,592 | +10,591 | 0.47% | 988,798 |
| 2021-11-01 | 2021-10-28 | 3.588 | 265,001 | -6,884 | 0.45% | 950,799 |
| 2021-10-28 | 2021-10-26 | 3.824 | 271,885 | -15,887 | 0.46% | 1,039,676 |
| 2021-10-25 | 2021-10-21 | 3.730 | 287,772 | -5,295 | 0.49% | 1,073,256 |
| 2021-10-22 | 2021-10-20 | 3.777 | 293,067 | +15,886 | 0.50% | 1,106,839 |
| 2021-10-21 | 2021-10-19 | 4.013 | 277,181 | -1,588 | 0.47% | 1,112,269 |
| 2021-10-20 | 2021-10-18 | 4.060 | 278,769 | +529 | 0.47% | 1,131,802 |
| 2021-10-19 | 2021-10-15 | 4.107 | 278,240 | -15,886 | 0.47% | 1,142,790 |
| 2021-10-18 | 2021-10-12 | 4.202 | 294,126 | +20,652 | 0.50% | 1,235,808 |
| 2021-10-15 | 2021-10-11 | 4.485 | 273,474 | +48,719 | 0.46% | 1,226,499 |
| 2021-10-12 | 2021-10-08 | 4.390 | 224,755 | -41,835 | 0.38% | 986,779 |
| 2021-10-11 | 2021-10-07 | 4.579 | 266,590 | +22,824 | 0.45% | 1,220,796 |
| 2021-10-08 | 2021-10-06 | 3.824 | 243,766 | +530 | 0.41% | 932,150 |
| 2021-10-07 | 2021-10-05 | 4.013 | 243,236 | +73,083 | 0.62% | 976,055 |
| 2021-10-06 | 2021-10-04 | 3.966 | 170,153 | -11,651 | 0.43% | 674,756 |
| 2021-10-05 | 2021-09-30 | 4.060 | 181,804 | -2,118 | 0.46% | 738,124 |
| 2021-09-30 | 2021-09-28 | 4.249 | 183,922 | -25,948 | 0.47% | 781,455 |
| 2021-09-29 | 2021-09-27 | 4.343 | 209,870 | +18,534 | 0.53% | 911,519 |
| 2021-09-28 | 2021-09-24 | 4.815 | 191,336 | -44,059 | 0.49% | 921,350 |
| 2021-09-27 | 2021-09-23 | 4.060 | 235,395 | -2,647 | 0.60% | 955,704 |
| 2021-09-24 | 2021-09-21 | 3.966 | 238,042 | +2,118 | 0.60% | 943,975 |
| 2021-09-23 | 2021-09-20 | 3.777 | 235,924 | -530 | 0.60% | 891,025 |
| 2021-09-21 | 2021-09-17 | 3.730 | 236,454 | -9,002 | 0.60% | 881,863 |
| 2021-09-20 | 2021-09-16 | 3.730 | 245,456 | +9,002 | 0.62% | 915,437 |
| 2021-09-17 | 2021-09-15 | 3.966 | 236,454 | -9,532 | 0.60% | 937,678 |
| 2021-09-16 | 2021-09-14 | 3.777 | 245,986 | +6,355 | 0.62% | 929,026 |
| 2021-09-15 | 2021-09-13 | 3.871 | 239,631 | -3,178 | 0.61% | 927,651 |
| 2021-09-14 | 2021-09-10 | 3.871 | 242,809 | +5,879 | 0.62% | 939,953 |
| 2021-09-13 | 2021-09-09 | 3.871 | 236,930 | +794 | 0.60% | 917,195 |
| 2021-09-06 | 2021-09-02 | 3.069 | 236,136 | +3,177 | 0.60% | 724,608 |
| 2021-09-03 | 2021-09-01 | 3.116 | 232,959 | -5,825 | 0.59% | 725,857 |
| 2021-09-02 | 2021-08-31 | 2.833 | 238,784 | -9,532 | 0.61% | 676,370 |
| 2021-09-01 | 2021-08-30 | 2.833 | 248,316 | -43,529 | 0.63% | 703,370 |
| 2021-08-31 | 2021-08-27 | 2.833 | 291,845 | +5,295 | 0.74% | 826,668 |
| 2021-08-26 | 2021-08-24 | 2.833 | 286,550 | -53 | 0.73% | 811,670 |
| 2021-08-25 | 2021-08-23 | 3.021 | 286,603 | +265 | 0.73% | 865,941 |
| 2021-08-24 | 2021-08-20 | 3.021 | 286,338 | +2,118 | 0.73% | 865,140 |
| 2021-08-23 | 2021-08-19 | 3.116 | 284,220 | -23,300 | 0.72% | 885,577 |
| 2021-08-13 | 2021-08-11 | 3.305 | 307,520 | +10,591 | 0.78% | 1,016,246 |
| 2021-08-12 | 2021-08-10 | 3.305 | 296,929 | -15,516 | 0.75% | 981,247 |
| 2021-08-10 | 2021-08-06 | 3.493 | 312,445 | -32,727 | 0.79% | 1,091,523 |
| 2021-08-09 | 2021-08-05 | 3.493 | 345,172 | -4,183 | 0.88% | 1,205,854 |
| 2021-08-06 | 2021-08-04 | 3.305 | 349,355 | +7,519 | 0.89% | 1,154,496 |
| 2021-08-05 | 2021-08-03 | 3.305 | 341,836 | +18,005 | 0.87% | 1,129,649 |
| 2021-08-04 | 2021-08-02 | 3.588 | 323,831 | +23,142 | 0.82% | 1,161,876 |
| 2021-08-03 | 2021-07-30 | 3.021 | 300,689 | +2,118 | 0.76% | 908,500 |
| 2021-07-29 | 2021-07-27 | 3.021 | 298,571 | +424 | 0.76% | 902,101 |
| 2021-07-28 | 2021-07-26 | 3.116 | 298,147 | +2,118 | 0.76% | 928,971 |
| 2021-07-27 | 2021-07-23 | 3.305 | 296,029 | -10,591 | 0.75% | 978,273 |
| 2021-07-26 | 2021-07-22 | 3.493 | 306,620 | +4,607 | 0.78% | 1,071,173 |
| 2021-07-23 | 2021-07-21 | 3.682 | 302,013 | -31,773 | 0.77% | 1,112,110 |
| 2021-07-22 | 2021-07-20 | 3.682 | 333,786 | +23,035 | 0.85% | 1,229,109 |
| 2021-07-21 | 2021-07-19 | 3.777 | 310,751 | -21,976 | 0.79% | 1,173,627 |
| 2021-07-20 | 2021-07-16 | 4.154 | 332,727 | -953 | 0.84% | 1,382,287 |
| 2021-07-19 | 2021-07-15 | 4.438 | 333,680 | +72,390 | 0.85% | 1,480,763 |
| 2021-07-16 | 2021-07-14 | 5.382 | 261,290 | +3,548 | 0.66% | 1,406,226 |
| 2021-07-15 | 2021-07-13 | 5.571 | 257,742 | +14,139 | 0.65% | 1,435,803 |
| 2021-07-14 | 2021-07-12 | 5.476 | 243,603 | +3,495 | 0.62% | 1,334,038 |
| 2021-07-13 | 2021-07-09 | 5.665 | 240,108 | -31,403 | 0.61% | 1,360,240 |
| 2021-07-12 | 2021-07-08 | 5.287 | 271,511 | +6,302 | 0.69% | 1,435,599 |
| 2021-07-09 | 2021-07-07 | 5.571 | 265,209 | +27,590 | 0.67% | 1,477,399 |
| 2021-07-08 | 2021-07-06 | 5.476 | 237,619 | -18,905 | 0.60% | 1,301,268 |
| 2021-07-07 | 2021-07-05 | 5.571 | 256,524 | +9,055 | 0.65% | 1,429,018 |
| 2021-07-06 | 2021-07-02 | 5.382 | 247,469 | -14,509 | 0.63% | 1,331,844 |
| 2021-07-05 | 2021-06-30 | 5.571 | 261,978 | +13,080 | 0.66% | 1,459,400 |
| 2021-07-02 | 2021-06-29 | 6.232 | 248,898 | +3,495 | 0.63% | 1,551,040 |
| 2021-06-30 | 2021-06-28 | 6.137 | 245,403 | +1,324 | 0.62% | 1,506,090 |
| 2021-06-29 | 2021-06-25 | 6.515 | 244,079 | +18,640 | 0.62% | 1,590,146 |
| 2021-06-28 | 2021-06-24 | 6.798 | 225,439 | -47,925 | 0.57% | 1,532,566 |
| 2021-06-25 | 2021-06-23 | 5.193 | 273,364 | -6,249 | 0.69% | 1,419,586 |
| 2021-06-24 | 2021-06-22 | 5.382 | 279,613 | +9,373 | 0.71% | 1,504,838 |
| 2021-06-23 | 2021-06-21 | 5.760 | 270,240 | -1,059 | 0.69% | 1,556,457 |
| 2021-06-22 | 2021-06-18 | 5.948 | 271,299 | +636 | 0.69% | 1,613,787 |
| 2021-06-21 | 2021-06-17 | 5.760 | 270,663 | +12,974 | 0.69% | 1,558,893 |
| 2021-06-18 | 2021-06-16 | 5.948 | 257,689 | +3,707 | 0.65% | 1,532,830 |
| 2021-06-17 | 2021-06-15 | 6.326 | 253,982 | +21,076 | 0.64% | 1,606,702 |
| 2021-06-16 | 2021-06-11 | 6.609 | 232,906 | +3,389 | 0.59% | 1,539,346 |
| 2021-06-15 | 2021-06-10 | 6.609 | 229,517 | +3,919 | 0.58% | 1,516,947 |
| 2021-06-11 | 2021-06-09 | 6.893 | 225,598 | +12,127 | 0.57% | 1,554,947 |
| 2021-06-10 | 2021-06-08 | 7.270 | 213,471 | +79,698 | 0.54% | 1,551,984 |
| 2021-06-09 | 2021-06-07 | 6.326 | 133,773 | +953 | 0.34% | 846,254 |
| 2021-06-08 | 2021-06-04 | 6.515 | 132,820 | -7,413 | 0.34% | 865,307 |
| 2021-06-07 | 2021-06-03 | 6.515 | 140,233 | +953 | 0.36% | 913,602 |
| 2021-06-04 | 2021-06-02 | 6.798 | 139,280 | +5,031 | 0.35% | 946,845 |
| 2021-06-03 | 2021-06-01 | 7.459 | 134,249 | -68,843 | 0.34% | 1,001,373 |
| 2021-06-02 | 2021-05-31 | 5.571 | 203,092 | +37,175 | 0.52% | 1,131,364 |
| 2021-06-01 | 2021-05-28 | 6.609 | 165,917 | +42,735 | 0.42% | 1,096,596 |
| 2021-05-31 | 2021-05-27 | 7.931 | 123,182 | -30,979 | 0.31% | 976,976 |
| 2021-05-28 | 2021-05-26 | 6.987 | 154,161 | -21,394 | 0.39% | 1,077,119 |
| 2021-05-27 | 2021-05-25 | 8.026 | 175,555 | +72,920 | 0.45% | 1,408,931 |
| 2021-05-26 | 2021-05-24 | 13.219 | 102,635 | -9,956 | 0.26% | 1,356,691 |
| 2021-05-25 | 2021-05-21 | 8.403 | 112,591 | +52,056 | 0.29% | 946,131 |
| 2021-05-24 | 2021-05-20 | 5.287 | 60,535 | -10,591 | 0.15% | 320,075 |
| 2021-05-21 | 2021-05-18 | 3.210 | 71,126 | -43,424 | 0.18% | 228,331 |
| 2021-05-17 | 2021-05-13 | 2.077 | 114,550 | +22,877 | 0.29% | 237,944 |
| 2021-05-14 | 2021-05-12 | 2.455 | 91,673 | +16,310 | 0.23% | 225,047 |
| 2021-05-12 | 2021-05-10 | 3.021 | 75,363 | +106 | 0.19% | 227,701 |
| 2021-05-11 | 2021-05-07 | 3.399 | 75,257 | +106 | 0.19% | 255,804 |
| 2021-05-05 | 2021-05-03 | 4.060 | 75,151 | -3,071 | 0.19% | 305,113 |
| 2021-05-04 | 2021-04-30 | 4.343 | 78,222 | +1,059 | 0.20% | 339,738 |
| 2021-04-30 | 2021-04-28 | 4.627 | 77,163 | -1,059 | 0.20% | 356,996 |
| 2021-04-26 | 2021-04-22 | 4.910 | 78,222 | +1,429 | 0.20% | 384,052 |
| 2021-04-22 | 2021-04-20 | 5.476 | 76,793 | +4,449 | 0.19% | 420,540 |
| 2021-04-19 | 2021-04-15 | 5.287 | 72,344 | +7,414 | 0.18% | 382,515 |
| 2021-04-16 | 2021-04-14 | 5.382 | 64,930 | +529 | 0.16% | 349,444 |
| 2021-04-15 | 2021-04-13 | 5.476 | 64,401 | -3,442 | 0.16% | 352,678 |
| 2021-04-14 | 2021-04-12 | 4.910 | 67,843 | +53 | 0.17% | 333,093 |
| 2021-04-13 | 2021-04-09 | 5.571 | 67,790 | +847 | 0.17% | 377,638 |
| 2021-04-12 | 2021-04-08 | 5.854 | 66,943 | -265 | 0.17% | 391,881 |
| 2019-07-03 | 2019-06-28 | 9.347 | 67,208 | -4,766 | 0.17% | 628,223 |
| 2019-07-02 | 2019-06-27 | 9.253 | 71,974 | -4,448 | 0.18% | 665,977 |
| 2019-06-28 | 2019-06-26 | 9.347 | 76,422 | -24,148 | 0.19% | 714,350 |
| 2019-06-27 | 2019-06-25 | 6.137 | 100,570 | +29,867 | 0.26% | 617,219 |
| 2019-06-25 | 2019-06-21 | 12.747 | 70,703 | +2,913 | 0.18% | 901,217 |
| 2019-06-24 | 2019-06-20 | 13.502 | 67,790 | +1,695 | 0.17% | 915,291 |
| 2019-06-21 | 2019-06-19 | 13.785 | 66,095 | +4,130 | 0.17% | 911,127 |
| 2019-06-20 | 2019-06-18 | 13.974 | 61,965 | -3,177 | 0.16% | 865,896 |
| 2019-06-13 | 2019-06-11 | 14.635 | 65,142 | +2,118 | 0.17% | 953,346 |
| 2019-06-12 | 2019-06-10 | 15.768 | 63,024 | +2,118 | 0.16% | 993,757 |
| 2019-06-11 | 2019-06-06 | 16.240 | 60,906 | +318 | 0.15% | 989,113 |
| 2019-06-06 | 2019-06-04 | 16.523 | 60,588 | +529 | 0.15% | 1,001,111 |
| 2019-06-05 | 2019-06-03 | 15.957 | 60,059 | +1,324 | 0.16% | 958,346 |
| 2019-06-04 | 2019-05-31 | 16.807 | 58,735 | -1,006 | 0.15% | 987,130 |
| 2019-05-31 | 2019-05-29 | 16.995 | 59,741 | +1,589 | 0.16% | 1,015,319 |
| 2019-05-30 | 2019-05-28 | 17.373 | 58,152 | +2,648 | 0.15% | 1,010,276 |
| 2019-05-29 | 2019-05-27 | 18.695 | 55,504 | +1,059 | 0.14% | 1,037,641 |
| 2019-05-28 | 2019-05-24 | 18.695 | 54,445 | +2,542 | 0.14% | 1,017,843 |
| 2019-05-23 | 2019-05-21 | 18.506 | 51,903 | -4,660 | 0.13% | 960,519 |
| 2019-05-22 | 2019-05-20 | 18.695 | 56,563 | +2,330 | 0.15% | 1,057,439 |
| 2019-05-20 | 2019-05-16 | 18.978 | 54,233 | +299 | 0.14% | 1,029,241 |
| 2019-05-17 | 2019-05-15 | 19.073 | 53,934 | +530 | 0.14% | 1,028,659 |
| 2019-05-16 | 2019-05-14 | 19.073 | 53,404 | +3,460 | 0.14% | 1,018,551 |
| 2019-05-15 | 2019-05-10 | 19.073 | 49,944 | +53 | 0.13% | 952,560 |
| 2019-05-10 | 2019-05-08 | 18.695 | 49,891 | +1,059 | 0.13% | 932,706 |
| 2019-05-07 | 2019-05-03 | 19.356 | 48,832 | -1,589 | 0.13% | 945,183 |
| 2019-05-06 | 2019-05-02 | 19.356 | 50,421 | -5,083 | 0.13% | 975,939 |
| 2019-05-03 | 2019-04-30 | 19.733 | 55,504 | -106 | 0.14% | 1,095,288 |
| 2019-04-30 | 2019-04-26 | 20.017 | 55,610 | +635 | 0.14% | 1,113,131 |
| 2019-04-17 | 2019-04-15 | 20.300 | 54,975 | +1,854 | 0.14% | 1,115,993 |
| 2019-04-10 | 2019-04-08 | 20.678 | 53,121 | -2,119 | 0.14% | 1,098,419 |
| 2019-04-09 | 2019-04-04 | 20.772 | 55,240 | +954 | 0.14% | 1,147,450 |
| 2019-04-04 | 2019-04-02 | 20.867 | 54,286 | +2,224 | 0.14% | 1,132,759 |
| 2019-04-03 | 2019-04-01 | 21.339 | 52,062 | +1,535 | 0.14% | 1,110,930 |
| 2019-04-01 | 2019-03-28 | 21.716 | 50,527 | -1,535 | 0.13% | 1,097,258 |
| 2019-03-29 | 2019-03-27 | 20.961 | 52,062 | -265 | 0.14% | 1,091,268 |
| 2019-03-28 | 2019-03-26 | 19.733 | 52,327 | +635 | 0.14% | 1,032,594 |
| 2019-03-26 | 2019-03-22 | 20.111 | 51,692 | -847 | 0.13% | 1,039,586 |
| 2019-03-21 | 2019-03-19 | 19.261 | 52,539 | +1,059 | 0.14% | 1,011,974 |
| 2019-03-19 | 2019-03-15 | 20.678 | 51,480 | -3,177 | 0.13% | 1,064,487 |
| 2019-03-18 | 2019-03-14 | 20.772 | 54,657 | +1,271 | 0.14% | 1,135,340 |
| 2019-03-15 | 2019-03-13 | 21.055 | 53,386 | -1,271 | 0.14% | 1,124,061 |
| 2019-03-14 | 2019-03-12 | 19.450 | 54,657 | +2,224 | 0.14% | 1,063,091 |
| 2019-03-13 | 2019-03-11 | 20.961 | 52,433 | +424 | 0.14% | 1,099,044 |
| 2019-03-12 | 2019-03-08 | 21.527 | 52,009 | +2,171 | 0.13% | 1,119,621 |
| 2019-03-11 | 2019-03-07 | 22.849 | 49,838 | -477 | 0.13% | 1,138,764 |
| 2019-03-06 | 2019-03-04 | 23.605 | 50,315 | +530 | 0.13% | 1,187,668 |
| 2019-03-05 | 2019-03-01 | 23.605 | 49,785 | -1,006 | 0.13% | 1,175,158 |
| 2019-03-04 | 2019-02-28 | 23.510 | 50,791 | +529 | 0.13% | 1,194,108 |
| 2019-02-28 | 2019-02-26 | 23.510 | 50,262 | +1,642 | 0.13% | 1,181,671 |
| 2019-02-27 | 2019-02-25 | 24.549 | 48,620 | +2,965 | 0.13% | 1,193,564 |
| 2019-02-26 | 2019-02-22 | 25.965 | 45,655 | -317 | 0.12% | 1,185,437 |
| 2019-02-25 | 2019-02-21 | 25.965 | 45,972 | +529 | 0.12% | 1,193,668 |
| 2019-02-22 | 2019-02-20 | 25.965 | 45,443 | +530 | 0.12% | 1,179,933 |
| 2019-02-21 | 2019-02-19 | 26.437 | 44,913 | -530 | 0.12% | 1,187,374 |
| 2019-02-18 | 2019-02-14 | 25.965 | 45,443 | -212 | 0.12% | 1,179,933 |
| 2019-02-15 | 2019-02-13 | 25.965 | 45,655 | +371 | 0.12% | 1,185,437 |
| 2019-02-14 | 2019-02-12 | 25.965 | 45,284 | +3,177 | 0.12% | 1,175,804 |
| 2019-02-13 | 2019-02-11 | 28.798 | 42,107 | +742 | 0.11% | 1,212,584 |
| 2019-02-12 | 2019-02-08 | 30.214 | 41,365 | +529 | 0.11% | 1,249,800 |
| 2019-02-11 | 2019-02-04 | 30.686 | 40,836 | -4,024 | 0.11% | 1,253,095 |
| 2019-02-08 | 2019-01-31 | 30.214 | 44,860 | -265 | 0.12% | 1,355,398 |
| 2019-01-31 | 2019-01-29 | 31.630 | 45,125 | -530 | 0.12% | 1,427,314 |
| 2019-01-30 | 2019-01-28 | 30.214 | 45,655 | -741 | 0.12% | 1,379,418 |
| 2019-01-29 | 2019-01-25 | 30.686 | 46,396 | +159 | 0.12% | 1,423,710 |
| 2019-01-28 | 2019-01-24 | 32.574 | 46,237 | +2,648 | 0.12% | 1,506,143 |
| 2019-01-25 | 2019-01-23 | 32.102 | 43,589 | +741 | 0.11% | 1,399,308 |
| 2019-01-24 | 2019-01-22 | 26.437 | 42,848 | -2,224 | 0.11% | 1,132,782 |
| 2019-01-23 | 2019-01-21 | 25.493 | 45,072 | -3,813 | 0.12% | 1,149,022 |
| 2019-01-22 | 2019-01-18 | 16.901 | 48,885 | +2,939 | 0.13% | 826,202 |
| 2019-01-21 | 2019-01-17 | 18.412 | 45,946 | -159 | 0.12% | 845,941 |
| 2019-01-18 | 2019-01-16 | 18.506 | 46,105 | +2,066 | 0.12% | 853,221 |
| 2019-01-17 | 2019-01-15 | 18.695 | 44,039 | -583 | 0.11% | 823,304 |
| 2019-01-16 | 2019-01-14 | 19.450 | 44,622 | -212 | 0.12% | 867,908 |
| 2019-01-15 | 2019-01-11 | 19.356 | 44,834 | +1,059 | 0.12% | 867,799 |
| 2019-01-14 | 2019-01-10 | 19.828 | 43,775 | +530 | 0.11% | 867,967 |
| 2019-01-11 | 2019-01-09 | 20.583 | 43,245 | +476 | 0.11% | 890,123 |
| 2019-01-10 | 2019-01-08 | 22.094 | 42,769 | +3,072 | 0.11% | 944,936 |
| 2019-01-09 | 2019-01-07 | 23.416 | 39,697 | -636 | 0.10% | 929,538 |
| 2019-01-03 | 2018-12-31 | 23.133 | 40,333 | -529 | 0.10% | 933,005 |
| 2018-12-28 | 2018-12-24 | 21.716 | 40,862 | +159 | 0.11% | 887,371 |
| 2018-12-27 | 2018-12-20 | 20.489 | 40,703 | +53 | 0.11% | 833,957 |
| 2018-12-21 | 2018-12-19 | 21.433 | 40,650 | -530 | 0.11% | 871,252 |
| 2018-12-19 | 2018-12-17 | 20.772 | 41,180 | +106 | 0.11% | 855,395 |
| 2018-12-17 | 2018-12-13 | 22.188 | 41,074 | -159 | 0.11% | 911,365 |
| 2018-12-11 | 2018-12-07 | 22.755 | 41,233 | +265 | 0.11% | 938,252 |
| 2018-12-07 | 2018-12-05 | 23.133 | 40,968 | +212 | 0.11% | 947,695 |
| 2018-12-04 | 2018-11-30 | 22.755 | 40,756 | -53 | 0.11% | 927,398 |
| 2018-12-03 | 2018-11-29 | 24.077 | 40,809 | +423 | 0.11% | 982,548 |
| 2018-11-29 | 2018-11-27 | 22.283 | 40,386 | +159 | 0.10% | 899,913 |
| 2018-11-27 | 2018-11-23 | 23.605 | 40,227 | +53 | 0.10% | 949,544 |
| 2018-11-23 | 2018-11-21 | 25.021 | 40,174 | -1,059 | 0.10% | 1,005,191 |
| 2018-11-21 | 2018-11-19 | 23.605 | 41,233 | -529 | 0.11% | 973,291 |
| 2018-11-20 | 2018-11-16 | 23.605 | 41,762 | -530 | 0.11% | 985,777 |
| 2018-11-19 | 2018-11-15 | 24.077 | 42,292 | +6,937 | 0.11% | 1,018,254 |
| 2018-11-16 | 2018-11-14 | 41.544 | 35,355 | +106 | 0.09% | 1,468,795 |
| 2018-11-15 | 2018-11-13 | 42.016 | 35,249 | +265 | 0.09% | 1,481,032 |
| 2018-11-08 | 2018-11-06 | 45.793 | 34,984 | +53 | 0.09% | 1,602,023 |
| 2018-11-06 | 2018-11-02 | 46.737 | 34,931 | -636 | 0.09% | 1,632,577 |
| 2018-11-05 | 2018-11-01 | 47.209 | 35,567 | +106 | 0.09% | 1,679,093 |
| 2018-10-31 | 2018-10-29 | 47.209 | 35,461 | -132 | 0.09% | 1,674,089 |
| 2018-10-29 | 2018-10-25 | 49.098 | 35,593 | +212 | 0.09% | 1,747,534 |
| 2018-10-24 | 2018-10-22 | 50.986 | 35,381 | -53 | 0.09% | 1,803,937 |
| 2018-10-23 | 2018-10-19 | 51.930 | 35,434 | +318 | 0.09% | 1,840,096 |
| 2018-10-22 | 2018-10-18 | 52.874 | 35,116 | -106 | 0.09% | 1,856,738 |
| 2018-10-18 | 2018-10-15 | 52.874 | 35,222 | +1,694 | 0.09% | 1,862,343 |
| 2018-10-16 | 2018-10-12 | 53.819 | 33,528 | -794 | 0.09% | 1,804,430 |
| 2018-10-15 | 2018-10-11 | 52.874 | 34,322 | +53 | 0.09% | 1,814,756 |
| 2018-10-11 | 2018-10-09 | 53.819 | 34,269 | -2,065 | 0.09% | 1,844,310 |
| 2018-10-10 | 2018-10-08 | 54.763 | 36,334 | -1,377 | 0.10% | 1,989,751 |
| 2018-10-09 | 2018-10-05 | 55.707 | 37,711 | -2,913 | 0.10% | 2,100,766 |
| 2018-10-08 | 2018-10-04 | 54.763 | 40,624 | +2,118 | 0.11% | 2,224,684 |
| 2018-10-05 | 2018-10-03 | 56.651 | 38,506 | -529 | 0.10% | 2,181,410 |
| 2018-10-04 | 2018-10-02 | 55.707 | 39,035 | -106 | 0.10% | 2,174,522 |
| 2018-10-03 | 2018-09-28 | 56.651 | 39,141 | +106 | 0.10% | 2,217,383 |
| 2018-10-02 | 2018-09-27 | 55.707 | 39,035 | +1,747 | 0.10% | 2,174,522 |
| 2018-09-28 | 2018-09-26 | 55.707 | 37,288 | -476 | 0.10% | 2,077,202 |
| 2018-09-27 | 2018-09-24 | 53.819 | 37,764 | -6,302 | 0.10% | 2,032,406 |
| 2018-09-26 | 2018-09-21 | 48.153 | 44,066 | +1,112 | 0.12% | 2,121,932 |
| 2018-09-24 | 2018-09-20 | 50.986 | 42,954 | +583 | 0.12% | 2,190,055 |
| 2018-09-20 | 2018-09-18 | 50.042 | 42,371 | +476 | 0.11% | 2,120,324 |
| 2018-09-19 | 2018-09-17 | 51.930 | 41,895 | -106 | 0.11% | 2,175,617 |
| 2018-09-18 | 2018-09-14 | 54.763 | 42,001 | +159 | 0.11% | 2,300,092 |
| 2018-09-17 | 2018-09-13 | 54.763 | 41,842 | -53 | 0.11% | 2,291,385 |
| 2018-09-14 | 2018-09-12 | 54.763 | 41,895 | -688 | 0.11% | 2,294,287 |
| 2018-09-13 | 2018-09-11 | 54.763 | 42,583 | -1,271 | 0.11% | 2,331,964 |
| 2018-09-11 | 2018-09-07 | 56.651 | 43,854 | -265 | 0.12% | 2,484,380 |
| 2018-09-10 | 2018-09-06 | 55.707 | 44,119 | +238 | 0.12% | 2,457,736 |
| 2018-09-06 | 2018-09-04 | 58.540 | 43,881 | +159 | 0.12% | 2,568,773 |
| 2018-09-05 | 2018-09-03 | 58.540 | 43,722 | +318 | 0.12% | 2,559,466 |
| 2018-09-04 | 2018-08-31 | 62.316 | 43,404 | -1,695 | 0.12% | 2,704,776 |
| 2018-09-03 | 2018-08-30 | 54.763 | 45,099 | +318 | 0.12% | 2,469,747 |
| 2018-08-30 | 2018-08-28 | 54.763 | 44,781 | +318 | 0.12% | 2,452,333 |
| 2018-08-29 | 2018-08-27 | 55.707 | 44,463 | +927 | 0.12% | 2,476,899 |
| 2018-08-28 | 2018-08-24 | 57.595 | 43,536 | -795 | 0.12% | 2,507,471 |
| 2018-08-22 | 2018-08-20 | 61.372 | 44,331 | +106 | 0.12% | 2,720,686 |
| 2018-08-21 | 2018-08-17 | 59.484 | 44,225 | -53 | 0.12% | 2,630,668 |
| 2018-08-20 | 2018-08-16 | 59.484 | 44,278 | +424 | 0.12% | 2,633,820 |
| 2018-08-17 | 2018-08-15 | 62.316 | 43,854 | -450 | 0.12% | 2,732,818 |
| 2018-08-16 | 2018-08-14 | 63.260 | 44,304 | +422 | 0.12% | 2,802,692 |
| 2018-08-13 | 2018-08-09 | 63.260 | 43,882 | +530 | 0.12% | 2,775,996 |
| 2018-08-10 | 2018-08-08 | 64.205 | 43,352 | +159 | 0.12% | 2,783,400 |
| 2018-08-09 | 2018-08-07 | 64.205 | 43,193 | +953 | 0.12% | 2,773,191 |
| 2018-08-07 | 2018-08-03 | 56.651 | 42,240 | -530 | 0.11% | 2,392,945 |
| 2018-08-06 | 2018-08-02 | 59.484 | 42,770 | +583 | 0.11% | 2,544,119 |
| 2018-08-03 | 2018-08-01 | 56.651 | 42,187 | +953 | 0.11% | 2,389,943 |
| 2018-08-02 | 2018-07-31 | 61.372 | 41,234 | +424 | 0.11% | 2,530,617 |
| 2018-08-01 | 2018-07-30 | 62.316 | 40,810 | +291 | 0.11% | 2,543,127 |
| 2018-07-30 | 2018-07-26 | 64.205 | 40,519 | +4,607 | 0.11% | 2,601,508 |
| 2018-07-27 | 2018-07-25 | 72.702 | 35,912 | -5,348 | 0.10% | 2,610,886 |
| 2018-07-26 | 2018-07-24 | 56.651 | 41,260 | -795 | 0.11% | 2,337,427 |
| 2018-07-25 | 2018-07-23 | 58.540 | 42,055 | +609 | 0.11% | 2,461,880 |
| 2018-07-24 | 2018-07-20 | 60.428 | 41,446 | -582 | 0.11% | 2,504,495 |
| 2018-07-23 | 2018-07-19 | 58.540 | 42,028 | +1,350 | 0.11% | 2,460,300 |
| 2018-07-20 | 2018-07-18 | 60.428 | 40,678 | +689 | 0.11% | 2,458,086 |
| 2018-07-19 | 2018-07-17 | 60.428 | 39,989 | +3,468 | 0.11% | 2,416,452 |
| 2018-07-18 | 2018-07-16 | 66.093 | 36,521 | -1,244 | 0.10% | 2,413,783 |
| 2018-07-17 | 2018-07-13 | 63.260 | 37,765 | +2,303 | 0.10% | 2,389,031 |
| 2018-07-16 | 2018-07-12 | 67.037 | 35,462 | +53 | 0.10% | 2,377,274 |
| 2018-07-13 | 2018-07-11 | 64.205 | 35,409 | -423 | 0.09% | 2,273,422 |
| 2018-07-12 | 2018-07-10 | 63.260 | 35,832 | -2,198 | 0.10% | 2,266,749 |
| 2018-07-11 | 2018-07-09 | 66.093 | 38,030 | +1,403 | 0.10% | 2,513,518 |
| 2018-07-10 | 2018-07-06 | 73.647 | 36,627 | -529 | 0.10% | 2,697,451 |
| 2018-06-06 | 2018-06-04 | 79.312 | 37,156 | +4,077 | 0.10% | 2,946,903 |
| 2018-06-05 | 2018-06-01 | 69.870 | 33,079 | +1,377 | 0.09% | 2,311,222 |
| 2018-06-04 | 2018-05-31 | 66.093 | 31,702 | +1,192 | 0.08% | 2,095,281 |
| 2018-06-01 | 2018-05-30 | 61.372 | 30,510 | -954 | 0.08% | 1,872,463 |
| 2018-05-31 | 2018-05-29 | 59.484 | 31,464 | +292 | 0.08% | 1,871,596 |
| 2018-05-30 | 2018-05-28 | 61.372 | 31,172 | -318 | 0.08% | 1,913,091 |
| 2018-05-29 | 2018-05-25 | 65.149 | 31,490 | +1,324 | 0.08% | 2,051,537 |
| 2018-05-28 | 2018-05-24 | 67.981 | 30,166 | +371 | 0.08% | 2,050,727 |
| 2018-05-25 | 2018-05-23 | 67.037 | 29,795 | +476 | 0.08% | 1,997,374 |
| 2018-05-24 | 2018-05-21 | 75.535 | 29,319 | +212 | 0.08% | 2,214,607 |
| 2018-05-21 | 2018-05-17 | 69.870 | 29,107 | +106 | 0.08% | 2,033,699 |
| 2018-05-17 | 2018-05-15 | 76.479 | 29,001 | -265 | 0.08% | 2,217,970 |
| 2018-05-16 | 2018-05-14 | 78.367 | 29,266 | +1,324 | 0.08% | 2,293,502 |
| 2018-05-15 | 2018-05-11 | 80.256 | 27,942 | -265 | 0.07% | 2,242,508 |
| 2018-05-14 | 2018-05-10 | 79.312 | 28,207 | -662 | 0.08% | 2,237,143 |
| 2018-05-11 | 2018-05-09 | 78.367 | 28,869 | +265 | 0.08% | 2,262,390 |
| 2018-05-10 | 2018-05-08 | 79.312 | 28,604 | +265 | 0.08% | 2,268,630 |
| 2018-05-09 | 2018-05-07 | 81.200 | 28,339 | -609 | 0.08% | 2,301,127 |
| 2018-05-08 | 2018-05-04 | 82.144 | 28,948 | -530 | 0.08% | 2,377,910 |
| 2018-05-07 | 2018-05-03 | 78.367 | 29,478 | -397 | 0.08% | 2,310,115 |
| 2018-05-04 | 2018-05-02 | 84.977 | 29,875 | +662 | 0.08% | 2,538,680 |
| 2018-05-03 | 2018-04-30 | 83.088 | 29,213 | +424 | 0.08% | 2,427,261 |
| 2018-05-02 | 2018-04-27 | 73.647 | 28,789 | -318 | 0.08% | 2,120,209 |
| 2018-04-30 | 2018-04-26 | 76.479 | 29,107 | +106 | 0.08% | 2,226,076 |
| 2018-04-27 | 2018-04-25 | 75.535 | 29,001 | +291 | 0.08% | 2,190,587 |
| 2018-04-26 | 2018-04-24 | 82.144 | 28,710 | +1,748 | 0.08% | 2,358,360 |
| 2018-04-25 | 2018-04-23 | 86.865 | 26,962 | +741 | 0.07% | 2,342,057 |
| 2018-04-24 | 2018-04-20 | 82.144 | 26,221 | -265 | 0.07% | 2,153,903 |
| 2018-04-23 | 2018-04-19 | 85.921 | 26,486 | +1,801 | 0.07% | 2,275,702 |
| 2018-04-20 | 2018-04-18 | 93.474 | 24,685 | +529 | 0.07% | 2,307,416 |
| 2018-04-19 | 2018-04-17 | 97.251 | 24,156 | -688 | 0.06% | 2,349,199 |
| 2018-04-18 | 2018-04-16 | 98.195 | 24,844 | +953 | 0.07% | 2,439,565 |
| 2018-04-17 | 2018-04-13 | 102.916 | 23,891 | -318 | 0.06% | 2,458,773 |
| 2018-04-16 | 2018-04-12 | 104.805 | 24,209 | +106 | 0.06% | 2,537,216 |
| 2018-04-13 | 2018-04-11 | 104.805 | 24,103 | -185 | 0.06% | 2,526,107 |
| 2018-04-12 | 2018-04-10 | 110.470 | 24,288 | +529 | 0.07% | 2,683,090 |
| 2018-04-09 | 2018-04-04 | 108.581 | 23,759 | +80 | 0.06% | 2,579,785 |
| 2018-04-04 | 2018-03-29 | 114.247 | 23,679 | +79 | 0.06% | 2,705,243 |
| 2018-04-03 | 2018-03-28 | 113.302 | 23,600 | +848 | 0.06% | 2,673,935 |
| 2018-03-29 | 2018-03-27 | 127.465 | 22,752 | +159 | 0.06% | 2,900,086 |
| 2018-03-28 | 2018-03-26 | 136.907 | 22,593 | -636 | 0.06% | 3,093,139 |
| 2018-03-26 | 2018-03-22 | 117.079 | 23,229 | +185 | 0.06% | 2,719,630 |
| 2018-03-23 | 2018-03-21 | 119.912 | 23,044 | +159 | 0.06% | 2,763,244 |
| 2018-03-22 | 2018-03-20 | 123.688 | 22,885 | +159 | 0.06% | 2,830,608 |
| 2018-03-20 | 2018-03-16 | 125.577 | 22,726 | +106 | 0.06% | 2,853,857 |
| 2018-03-19 | 2018-03-15 | 130.298 | 22,620 | +106 | 0.06% | 2,947,333 |
| 2018-03-16 | 2018-03-14 | 135.019 | 22,514 | +212 | 0.06% | 3,039,809 |
| 2018-03-13 | 2018-03-09 | 129.353 | 22,302 | -318 | 0.06% | 2,884,841 |
| 2018-03-12 | 2018-03-08 | 125.577 | 22,620 | +318 | 0.06% | 2,840,546 |
| 2018-03-08 | 2018-03-06 | 130.298 | 22,302 | +106 | 0.06% | 2,905,899 |
| 2018-03-06 | 2018-03-02 | 134.074 | 22,196 | +106 | 0.06% | 2,975,916 |
| 2018-03-05 | 2018-03-01 | 136.907 | 22,090 | -53 | 0.06% | 3,024,275 |
| 2018-03-01 | 2018-02-27 | 135.019 | 22,143 | +185 | 0.06% | 2,989,717 |
| 2018-02-28 | 2018-02-26 | 135.019 | 21,958 | +980 | 0.06% | 2,964,739 |
| 2018-02-27 | 2018-02-23 | 140.684 | 20,978 | -424 | 0.06% | 2,951,263 |
| 2018-02-26 | 2018-02-22 | 136.907 | 21,402 | +318 | 0.06% | 2,930,083 |
| 2018-02-23 | 2018-02-21 | 138.795 | 21,084 | -318 | 0.06% | 2,926,361 |
| 2018-02-21 | 2018-02-15 | 134.074 | 21,402 | +371 | 0.06% | 2,869,461 |
| 2018-02-14 | 2018-02-12 | 140.684 | 21,031 | +53 | 0.06% | 2,958,719 |
| 2018-02-13 | 2018-02-09 | 135.963 | 20,978 | +397 | 0.06% | 2,852,227 |
| 2018-02-09 | 2018-02-07 | 141.628 | 20,581 | +53 | 0.06% | 2,914,844 |
| 2018-02-08 | 2018-02-06 | 140.684 | 20,528 | +318 | 0.06% | 2,887,955 |
| 2018-02-07 | 2018-02-05 | 147.293 | 20,210 | +79 | 0.06% | 2,976,792 |
| 2018-02-06 | 2018-02-02 | 152.014 | 20,131 | +397 | 0.06% | 3,060,193 |
| 2018-02-05 | 2018-02-01 | 151.070 | 19,734 | +689 | 0.05% | 2,981,211 |
| 2018-02-02 | 2018-01-31 | 148.237 | 19,045 | +26 | 0.05% | 2,823,178 |
| 2018-01-31 | 2018-01-29 | 145.405 | 19,019 | -238 | 0.05% | 2,765,451 |
| 2018-01-29 | 2018-01-25 | 131.242 | 19,257 | -530 | 0.05% | 2,527,325 |
| 2018-01-24 | 2018-01-22 | 133.130 | 19,787 | +159 | 0.05% | 2,634,248 |
| 2018-01-23 | 2018-01-19 | 133.130 | 19,628 | -530 | 0.05% | 2,613,080 |
| 2018-01-22 | 2018-01-18 | 133.130 | 20,158 | -1,032 | 0.06% | 2,683,639 |
| 2018-01-19 | 2018-01-17 | 124.633 | 21,190 | +185 | 0.06% | 2,640,964 |
| 2018-01-18 | 2018-01-16 | 123.688 | 21,005 | -53 | 0.06% | 2,598,074 |
| 2018-01-17 | 2018-01-15 | 129.353 | 21,058 | -344 | 0.06% | 2,723,926 |
| 2018-01-15 | 2018-01-11 | 101.028 | 21,402 | +1,377 | 0.06% | 2,162,199 |
| 2018-01-10 | 2018-01-08 | 102.916 | 20,025 | -80 | 0.05% | 2,060,898 |
| 2018-01-09 | 2018-01-05 | 105.749 | 20,105 | +1,033 | 0.06% | 2,126,080 |
| 2018-01-08 | 2018-01-04 | 110.470 | 19,072 | +344 | 0.05% | 2,106,879 |
| 2018-01-05 | 2018-01-03 | 111.414 | 18,728 | +424 | 0.05% | 2,086,561 |
| 2018-01-04 | 2018-01-02 | 110.470 | 18,304 | +424 | 0.05% | 2,022,039 |
| 2018-01-03 | 2017-12-29 | 112.358 | 17,880 | -53 | 0.05% | 2,008,964 |
| 2017-12-29 | 2017-12-27 | 105.749 | 17,933 | -292 | 0.05% | 1,896,394 |
| 2017-12-27 | 2017-12-21 | 96.307 | 18,225 | -79 | 0.05% | 1,755,195 |
| 2017-12-19 | 2017-12-15 | 90.642 | 18,304 | -185 | 0.05% | 1,659,109 |
| 2017-12-15 | 2017-12-13 | 91.586 | 18,489 | -53 | 0.05% | 1,693,334 |
| 2017-12-14 | 2017-12-12 | 93.474 | 18,542 | +211 | 0.05% | 1,733,203 |
| 2017-12-12 | 2017-12-08 | 94.419 | 18,331 | +27 | 0.05% | 1,730,787 |
| 2017-12-11 | 2017-12-07 | 94.419 | 18,304 | +26 | 0.05% | 1,728,238 |
| 2017-12-06 | 2017-12-04 | 97.251 | 18,278 | -106 | 0.05% | 1,777,557 |
| 2017-12-05 | 2017-12-01 | 94.419 | 18,384 | +133 | 0.05% | 1,735,792 |
| 2017-11-30 | 2017-11-28 | 101.972 | 18,251 | -212 | 0.05% | 1,861,093 |
| 2017-11-29 | 2017-11-27 | 97.251 | 18,463 | +318 | 0.05% | 1,795,548 |
| 2017-11-28 | 2017-11-24 | 101.972 | 18,145 | +344 | 0.05% | 1,850,284 |
| 2017-11-23 | 2017-11-21 | 103.860 | 17,801 | -397 | 0.05% | 1,848,820 |
| 2017-11-22 | 2017-11-20 | 105.749 | 18,198 | -4,237 | 0.05% | 1,924,417 |
| 2017-11-21 | 2017-11-17 | 110.470 | 22,435 | -211 | 0.06% | 2,478,389 |
| 2017-11-20 | 2017-11-16 | 111.414 | 22,646 | +317 | 0.06% | 2,523,080 |
| 2017-11-17 | 2017-11-15 | 117.079 | 22,329 | +27 | 0.06% | 2,614,259 |
| 2017-11-16 | 2017-11-14 | 108.581 | 22,302 | +529 | 0.06% | 2,421,582 |
| 2017-11-15 | 2017-11-13 | 98.195 | 21,773 | +768 | 0.06% | 2,138,007 |
| 2017-11-14 | 2017-11-10 | 92.530 | 21,005 | -1,218 | 0.06% | 1,943,598 |
| 2017-11-13 | 2017-11-09 | 92.530 | 22,223 | +2,701 | 0.06% | 2,056,299 |
| 2017-11-10 | 2017-11-08 | 124.633 | 19,522 | +159 | 0.05% | 2,433,077 |
| 2017-11-08 | 2017-11-06 | 130.298 | 19,363 | +874 | 0.05% | 2,522,954 |
| 2017-11-07 | 2017-11-03 | 129.353 | 18,489 | +185 | 0.05% | 2,391,617 |
| 2017-11-02 | 2017-10-31 | 133.130 | 18,304 | -318 | 0.05% | 2,436,816 |
| 2017-10-30 | 2017-10-26 | 132.186 | 18,622 | -212 | 0.05% | 2,461,569 |
| 2017-10-27 | 2017-10-25 | 132.186 | 18,834 | -264 | 0.05% | 2,489,592 |
| 2017-10-26 | 2017-10-24 | 131.242 | 19,098 | -1,324 | 0.05% | 2,506,457 |
| 2017-10-25 | 2017-10-23 | 127.465 | 20,422 | +662 | 0.06% | 2,603,093 |
| 2017-10-24 | 2017-10-20 | 137.851 | 19,760 | +1,562 | 0.05% | 2,723,939 |
| 2017-10-20 | 2017-10-18 | 147.293 | 18,198 | +106 | 0.05% | 2,680,438 |
| 2017-10-13 | 2017-10-11 | 140.684 | 18,092 | +106 | 0.05% | 2,545,250 |
| 2017-10-11 | 2017-10-09 | 151.070 | 17,986 | +79 | 0.05% | 2,717,141 |
| 2017-10-09 | 2017-10-04 | 152.958 | 17,907 | -106 | 0.05% | 2,739,021 |
| 2017-10-06 | 2017-10-03 | 148.237 | 18,013 | -238 | 0.05% | 2,670,197 |
| 2017-10-04 | 2017-09-29 | 148.237 | 18,251 | +741 | 0.05% | 2,705,477 |
| 2017-10-03 | 2017-09-28 | 151.070 | 17,510 | +424 | 0.05% | 2,645,232 |
| 2017-09-29 | 2017-09-27 | 157.679 | 17,086 | +927 | 0.05% | 2,694,105 |
| 2017-09-28 | 2017-09-26 | 157.679 | 16,159 | +79 | 0.04% | 2,547,936 |
| 2017-09-27 | 2017-09-25 | 161.456 | 16,080 | +106 | 0.04% | 2,596,209 |
| 2017-09-22 | 2017-09-20 | 173.730 | 15,974 | +185 | 0.04% | 2,775,167 |
| 2017-09-21 | 2017-09-19 | 178.451 | 15,789 | +212 | 0.04% | 2,817,565 |
| 2017-09-20 | 2017-09-18 | 179.395 | 15,577 | +1,324 | 0.04% | 2,794,441 |
| 2017-09-19 | 2017-09-15 | 183.172 | 14,253 | -609 | 0.04% | 2,610,752 |
| 2017-09-11 | 2017-09-07 | 174.674 | 14,862 | -291 | 0.04% | 2,596,011 |
| 2017-09-07 | 2017-09-05 | 172.786 | 15,153 | +79 | 0.04% | 2,618,227 |
| 2017-09-04 | 2017-08-31 | 162.400 | 15,074 | +265 | 0.04% | 2,448,018 |
| 2017-08-22 | 2017-08-18 | 185.060 | 14,809 | +132 | 0.04% | 2,740,560 |
| 2017-08-21 | 2017-08-17 | 196.391 | 14,677 | -476 | 0.04% | 2,882,426 |
| 2017-08-18 | 2017-08-16 | 197.335 | 15,153 | +318 | 0.04% | 2,990,215 |
| 2017-08-16 | 2017-08-14 | 164.288 | 14,835 | -265 | 0.04% | 2,437,218 |
| 2017-08-04 | 2017-08-02 | 173.730 | 15,100 | +26 | 0.04% | 2,623,327 |
| 2017-07-26 | 2017-07-24 | 183.172 | 15,074 | -106 | 0.04% | 2,761,136 |
| 2017-07-25 | 2017-07-21 | 179.395 | 15,180 | -212 | 0.04% | 2,723,221 |
| 2017-07-21 | 2017-07-19 | 179.395 | 15,392 | +106 | 0.04% | 2,761,253 |
| 2017-07-19 | 2017-07-17 | 190.726 | 15,286 | -53 | 0.04% | 2,915,431 |
| 2017-07-17 | 2017-07-13 | 197.335 | 15,339 | -979 | 0.04% | 3,026,920 |
| 2017-07-13 | 2017-07-11 | 200.167 | 16,318 | -80 | 0.04% | 3,266,332 |
| 2017-07-11 | 2017-07-07 | 202.056 | 16,398 | +106 | 0.04% | 3,313,311 |
| 2017-07-10 | 2017-07-06 | 193.558 | 16,292 | -370 | 0.04% | 3,153,449 |
| 2017-07-07 | 2017-07-05 | 198.279 | 16,662 | -662 | 0.05% | 3,303,726 |
| 2017-07-06 | 2017-07-04 | 189.781 | 17,324 | -689 | 0.05% | 3,287,773 |
| 2017-07-04 | 2017-06-30 | 177.507 | 18,013 | +212 | 0.05% | 3,197,433 |
| 2017-06-30 | 2017-06-28 | 174.674 | 17,801 | -1,853 | 0.05% | 3,109,379 |
| 2017-06-28 | 2017-06-26 | 175.619 | 19,654 | -636 | 0.05% | 3,451,608 |
| 2017-06-27 | 2017-06-23 | 173.730 | 20,290 | +106 | 0.06% | 3,524,986 |
| 2017-06-16 | 2017-06-14 | 178.451 | 20,184 | +2 | 0.06% | 3,601,858 |
| 2017-06-07 | 2017-06-05 | 184.116 | 20,182 | -53 | 0.06% | 3,715,835 |
| 2017-06-02 | 2017-05-31 | 177.507 | 20,235 | +53 | 0.06% | 3,591,854 |
| 2017-05-29 | 2017-05-25 | 181.284 | 20,182 | -159 | 0.06% | 3,658,668 |
| 2017-05-25 | 2017-05-23 | 179.395 | 20,341 | +423 | 0.06% | 3,649,081 |
| 2017-05-15 | 2017-05-11 | 184.116 | 19,918 | -211 | 0.05% | 3,667,228 |
| 2017-05-09 | 2017-05-05 | 187.893 | 20,129 | +79 | 0.06% | 3,782,099 |
| 2017-05-08 | 2017-05-04 | 188.837 | 20,050 | -132 | 0.05% | 3,786,186 |
| 2017-05-05 | 2017-05-02 | 190.726 | 20,182 | -795 | 0.06% | 3,849,224 |
| 2017-04-28 | 2017-04-26 | 193.558 | 20,977 | +1,271 | 0.06% | 4,060,269 |
| 2017-04-27 | 2017-04-25 | 195.447 | 19,706 | +106 | 0.05% | 3,851,469 |
| 2017-04-25 | 2017-04-21 | 200.167 | 19,600 | +106 | 0.05% | 3,923,282 |
| 2017-04-21 | 2017-04-19 | 201.112 | 19,494 | +53 | 0.05% | 3,920,470 |
| 2017-04-20 | 2017-04-18 | 199.223 | 19,441 | +79 | 0.05% | 3,873,099 |
| 2017-04-18 | 2017-04-12 | 197.335 | 19,362 | -423 | 0.05% | 3,820,798 |
| 2017-04-13 | 2017-04-11 | 198.279 | 19,785 | +423 | 0.05% | 3,922,951 |
| 2017-04-11 | 2017-04-07 | 203.944 | 19,362 | -370 | 0.05% | 3,948,767 |
| 2017-04-10 | 2017-04-06 | 196.391 | 19,732 | +212 | 0.05% | 3,875,181 |
| 2017-04-07 | 2017-04-05 | 193.558 | 19,520 | -2,754 | 0.05% | 3,778,255 |
| 2017-04-06 | 2017-04-03 | 207.721 | 22,274 | -159 | 0.06% | 4,626,776 |
| 2017-03-30 | 2017-03-28 | 205.833 | 22,433 | +450 | 0.06% | 4,617,442 |
| 2017-03-29 | 2017-03-27 | 204.888 | 21,983 | -26 | 0.06% | 4,504,061 |
| 2017-03-28 | 2017-03-24 | 207.721 | 22,009 | -424 | 0.06% | 4,571,730 |
| 2017-03-24 | 2017-03-22 | 210.553 | 22,433 | +159 | 0.06% | 4,723,346 |
| 2017-03-23 | 2017-03-21 | 203.000 | 22,274 | +2 | 0.06% | 4,521,622 |
| 2017-03-01 | 2017-02-27 | 217.163 | 22,272 | -318 | 0.06% | 4,836,650 |
| 2017-02-28 | 2017-02-24 | 219.051 | 22,590 | +106 | 0.07% | 4,948,366 |
| 2017-02-24 | 2017-02-22 | 219.051 | 22,484 | +80 | 0.07% | 4,925,146 |
| 2017-02-22 | 2017-02-20 | 220.940 | 22,404 | +264 | 0.06% | 4,949,929 |
| 2017-02-20 | 2017-02-16 | 217.163 | 22,140 | -26 | 0.06% | 4,807,984 |
| 2017-02-17 | 2017-02-15 | 216.219 | 22,166 | +371 | 0.06% | 4,792,702 |
| 2017-02-16 | 2017-02-14 | 217.163 | 21,795 | -106 | 0.06% | 4,733,063 |
| 2017-02-06 | 2017-02-02 | 206.777 | 21,901 | -106 | 0.06% | 4,528,617 |
| 2017-02-01 | 2017-01-25 | 200.167 | 22,007 | +106 | 0.06% | 4,405,085 |
| 2017-01-23 | 2017-01-19 | 200.167 | 21,901 | +317 | 0.06% | 4,383,867 |
| 2017-01-13 | 2017-01-11 | 215.274 | 21,584 | +768 | 0.06% | 4,646,483 |
| 2017-01-12 | 2017-01-10 | 218.107 | 20,816 | +186 | 0.06% | 4,540,115 |
| 2017-01-03 | 2016-12-29 | 224.716 | 20,630 | -106 | 0.06% | 4,635,897 |
| 2016-12-30 | 2016-12-28 | 223.772 | 20,736 | +106 | 0.06% | 4,640,138 |
| 2016-12-29 | 2016-12-23 | 226.605 | 20,630 | -80 | 0.06% | 4,674,854 |
| 2016-12-22 | 2016-12-20 | 222.828 | 20,710 | -79 | 0.06% | 4,614,766 |
| 2016-12-16 | 2016-12-14 | 226.605 | 20,789 | -53 | 0.06% | 4,710,884 |
| 2016-12-15 | 2016-12-13 | 226.605 | 20,842 | -159 | 0.06% | 4,722,894 |
| 2016-12-08 | 2016-12-06 | 221.884 | 21,001 | +318 | 0.06% | 4,659,780 |
| 2016-11-25 | 2016-11-23 | 226.605 | 20,683 | +106 | 0.06% | 4,686,864 |
| 2016-11-23 | 2016-11-21 | 226.605 | 20,577 | +55 | 0.06% | 4,662,844 |
| 2016-11-22 | 2016-11-18 | 224.716 | 20,522 | +423 | 0.06% | 4,611,627 |
| 2016-11-18 | 2016-11-16 | 245.488 | 20,099 | +106 | 0.06% | 4,934,071 |
| 2016-11-17 | 2016-11-15 | 245.488 | 19,993 | +106 | 0.06% | 4,908,049 |
| 2016-11-16 | 2016-11-14 | 245.488 | 19,887 | +212 | 0.06% | 4,882,027 |
| 2016-11-15 | 2016-11-11 | 254.930 | 19,675 | -27 | 0.06% | 5,015,752 |
| 2016-11-14 | 2016-11-10 | 250.209 | 19,702 | +477 | 0.06% | 4,929,624 |
| 2016-11-11 | 2016-11-09 | 245.488 | 19,225 | -106 | 0.06% | 4,719,514 |
| 2016-11-10 | 2016-11-08 | 240.767 | 19,331 | +344 | 0.06% | 4,654,275 |
| 2016-11-09 | 2016-11-07 | 245.488 | 18,987 | -211 | 0.06% | 4,661,088 |
| 2016-11-07 | 2016-11-03 | 233.214 | 19,198 | -106 | 0.06% | 4,477,241 |
| 2016-11-03 | 2016-11-01 | 231.326 | 19,304 | -172 | 0.06% | 4,465,509 |
| 2016-10-27 | 2016-10-25 | 223.772 | 19,476 | +106 | 0.06% | 4,358,185 |
| 2016-10-25 | 2016-10-20 | 236.047 | 19,370 | +106 | 0.06% | 4,572,221 |
| 2016-10-20 | 2016-10-18 | 233.214 | 19,264 | -106 | 0.06% | 4,492,634 |
| 2016-10-19 | 2016-10-17 | 236.047 | 19,370 | +106 | 0.06% | 4,572,221 |
| 2016-10-18 | 2016-10-14 | 240.767 | 19,264 | -53 | 0.06% | 4,638,144 |
| 2016-10-14 | 2016-10-12 | 245.488 | 19,317 | +106 | 0.06% | 4,742,099 |
| 2016-10-13 | 2016-10-11 | 250.209 | 19,211 | +212 | 0.06% | 4,806,771 |
| 2016-10-11 | 2016-10-06 | 250.209 | 18,999 | +79 | 0.06% | 4,753,727 |
| 2016-10-07 | 2016-10-05 | 245.488 | 18,920 | +185 | 0.05% | 4,644,640 |
| 2016-10-06 | 2016-10-04 | 240.767 | 18,735 | +636 | 0.05% | 4,510,778 |
| 2016-10-04 | 2016-09-30 | 250.209 | 18,099 | +212 | 0.05% | 4,528,538 |
| 2016-09-22 | 2016-09-20 | 250.209 | 17,887 | +53 | 0.05% | 4,475,494 |
| 2016-09-21 | 2016-09-19 | 269.093 | 17,834 | -318 | 0.05% | 4,799,005 |
| 2016-09-20 | 2016-09-15 | 273.814 | 18,152 | +582 | 0.05% | 4,970,271 |
| 2016-09-15 | 2016-09-13 | 264.372 | 17,570 | -635 | 0.05% | 4,645,018 |
| 2016-09-14 | 2016-09-12 | 254.930 | 18,205 | -106 | 0.05% | 4,641,005 |
| 2016-09-13 | 2016-09-09 | 254.930 | 18,311 | -371 | 0.05% | 4,668,027 |
| 2016-09-12 | 2016-09-08 | 264.372 | 18,682 | +530 | 0.05% | 4,938,999 |
| 2016-09-09 | 2016-09-07 | 264.372 | 18,152 | +424 | 0.05% | 4,798,882 |
| 2016-09-08 | 2016-09-06 | 269.093 | 17,728 | +873 | 0.05% | 4,770,481 |
| 2016-09-07 | 2016-09-05 | 269.093 | 16,855 | +424 | 0.05% | 4,535,563 |
| 2016-09-06 | 2016-09-02 | 250.209 | 16,431 | +212 | 0.05% | 4,111,189 |
| 2016-09-05 | 2016-09-01 | 245.488 | 16,219 | -662 | 0.05% | 3,981,576 |
| 2016-09-02 | 2016-08-31 | 220.940 | 16,881 | +821 | 0.05% | 3,729,680 |
| 2016-09-01 | 2016-08-30 | 194.502 | 16,060 | -106 | 0.05% | 3,123,707 |
| 2016-08-31 | 2016-08-29 | 187.893 | 16,166 | +26 | 0.05% | 3,037,479 |
| 2016-08-30 | 2016-08-26 | 176.563 | 16,140 | +344 | 0.05% | 2,849,723 |
| 2016-08-29 | 2016-08-25 | 159.567 | 15,796 | -132 | 0.05% | 2,520,527 |
| 2016-08-26 | 2016-08-24 | 159.567 | 15,928 | -1,774 | 0.05% | 2,541,590 |
| 2016-08-25 | 2016-08-23 | 156.735 | 17,702 | +530 | 0.05% | 2,774,521 |
| 2016-08-24 | 2016-08-22 | 157.679 | 17,172 | +847 | 0.05% | 2,707,665 |
| 2016-08-23 | 2016-08-19 | 156.735 | 16,325 | -210 | 0.05% | 2,558,697 |
| 2016-08-22 | 2016-08-18 | 152.958 | 16,535 | +238 | 0.05% | 2,529,163 |
| 2016-08-19 | 2016-08-17 | 160.512 | 16,297 | +106 | 0.05% | 2,615,858 |
| 2016-08-18 | 2016-08-16 | 160.512 | 16,191 | -212 | 0.05% | 2,598,844 |
| 2016-08-12 | 2016-08-10 | 167.121 | 16,403 | -1,165 | 0.05% | 2,741,285 |
| 2016-08-11 | 2016-08-09 | 169.953 | 17,568 | -2,701 | 0.05% | 2,985,743 |
| 2016-08-08 | 2016-08-04 | 174.674 | 20,269 | -211 | 0.06% | 3,540,476 |
| 2016-08-05 | 2016-08-03 | 167.121 | 20,480 | -954 | 0.06% | 3,422,637 |
| 2016-08-04 | 2016-08-01 | 152.958 | 21,434 | +53 | 0.06% | 3,278,505 |
| 2016-08-03 | 2016-07-29 | 158.623 | 21,381 | +133 | 0.06% | 3,391,524 |
| 2016-08-01 | 2016-07-28 | 177.507 | 21,248 | +423 | 0.06% | 3,771,668 |
| 2016-07-29 | 2016-07-27 | 198.279 | 20,825 | +212 | 0.06% | 4,129,162 |
| 2016-07-28 | 2016-07-26 | 192.614 | 20,613 | +117 | 0.06% | 3,970,351 |
| 2016-07-26 | 2016-07-22 | 198.279 | 20,496 | -26 | 0.06% | 4,063,928 |
| 2016-07-25 | 2016-07-21 | 204.888 | 20,522 | -159 | 0.06% | 4,204,719 |
| 2016-07-22 | 2016-07-20 | 208.665 | 20,681 | +1,244 | 0.06% | 4,315,403 |
| 2016-07-21 | 2016-07-19 | 217.163 | 19,437 | -529 | 0.06% | 4,220,993 |
| 2016-07-20 | 2016-07-18 | 222.828 | 19,966 | -27 | 0.06% | 4,448,982 |
| 2016-07-19 | 2016-07-15 | 233.214 | 19,993 | +715 | 0.06% | 4,662,647 |
| 2016-07-14 | 2016-07-12 | 198.279 | 19,278 | +477 | 0.06% | 3,822,424 |
| 2016-07-13 | 2016-07-11 | 205.833 | 18,801 | +344 | 0.05% | 3,869,858 |
| 2016-07-12 | 2016-07-08 | 211.498 | 18,457 | +26 | 0.05% | 3,903,613 |
| 2016-07-11 | 2016-07-07 | 207.721 | 18,431 | -582 | 0.05% | 3,828,504 |
| 2016-07-08 | 2016-07-06 | 206.777 | 19,013 | +847 | 0.06% | 3,931,446 |
| 2016-07-07 | 2016-07-05 | 215.274 | 18,166 | -212 | 0.05% | 3,910,675 |
| 2016-07-05 | 2016-06-30 | 215.274 | 18,378 | -529 | 0.05% | 3,956,313 |
| 2016-07-04 | 2016-06-29 | 205.833 | 18,907 | +291 | 0.05% | 3,891,676 |
| 2016-06-30 | 2016-06-28 | 209.609 | 18,616 | +132 | 0.05% | 3,902,087 |
| 2016-06-29 | 2016-06-27 | 211.498 | 18,484 | +345 | 0.05% | 3,909,323 |
| 2016-06-28 | 2016-06-24 | 208.665 | 18,139 | +211 | 0.05% | 3,784,977 |
| 2016-06-27 | 2016-06-23 | 224.716 | 17,928 | +106 | 0.05% | 4,028,713 |
| 2016-06-24 | 2016-06-22 | 228.493 | 17,822 | +1,351 | 0.05% | 4,072,203 |
| 2016-06-23 | 2016-06-21 | 233.214 | 16,471 | +847 | 0.05% | 3,841,267 |
| 2016-06-22 | 2016-06-20 | 233.214 | 15,624 | -106 | 0.05% | 3,643,735 |
| 2016-06-21 | 2016-06-17 | 230.381 | 15,730 | -212 | 0.05% | 3,623,899 |
| 2016-06-20 | 2016-06-16 | 231.326 | 15,942 | -741 | 0.05% | 3,687,792 |
| 2016-06-17 | 2016-06-15 | 240.767 | 16,683 | +185 | 0.05% | 4,016,723 |
| 2016-06-16 | 2016-06-14 | 245.488 | 16,498 | -450 | 0.05% | 4,050,067 |
| 2016-06-14 | 2016-06-10 | 264.372 | 16,948 | +27 | 0.05% | 4,480,578 |
| 2016-06-13 | 2016-06-08 | 273.814 | 16,921 | +582 | 0.05% | 4,633,206 |
| 2016-06-10 | 2016-06-07 | 292.698 | 16,339 | -106 | 0.05% | 4,782,387 |
| 2016-06-08 | 2016-06-06 | 283.256 | 16,445 | -423 | 0.05% | 4,658,142 |
| 2016-06-07 | 2016-06-03 | 283.256 | 16,868 | -1,007 | 0.05% | 4,777,959 |
| 2016-06-06 | 2016-06-02 | 287.977 | 17,875 | -1,165 | 0.05% | 5,147,584 |
| 2016-06-03 | 2016-06-01 | 306.860 | 19,040 | -503 | 0.06% | 5,842,623 |
| 2016-06-02 | 2016-05-31 | 292.698 | 19,543 | -794 | 0.06% | 5,720,191 |
| 2016-05-31 | 2016-05-27 | 278.535 | 20,337 | -1,086 | 0.06% | 5,664,564 |
| 2016-05-25 | 2016-05-23 | 269.093 | 21,423 | +503 | 0.06% | 5,764,780 |
| 2016-05-24 | 2016-05-20 | 311.581 | 20,920 | +1,324 | 0.06% | 6,518,283 |
| 2016-05-23 | 2016-05-19 | 330.465 | 19,596 | +212 | 0.06% | 6,475,794 |
| 2016-05-20 | 2016-05-18 | 335.186 | 19,384 | +159 | 0.06% | 6,497,246 |
| 2016-05-19 | 2016-05-17 | 330.465 | 19,225 | +980 | 0.06% | 6,353,192 |
| 2016-05-18 | 2016-05-16 | 325.744 | 18,245 | +556 | 0.05% | 5,943,203 |
| 2016-05-17 | 2016-05-13 | 325.744 | 17,689 | +79 | 0.05% | 5,762,089 |
| 2016-05-16 | 2016-05-12 | 287.977 | 17,610 | +424 | 0.05% | 5,071,270 |
| 2016-05-13 | 2016-05-11 | 283.256 | 17,186 | +26 | 0.05% | 4,868,034 |
| 2016-05-12 | 2016-05-10 | 283.256 | 17,160 | -1,271 | 0.05% | 4,860,670 |
| 2016-05-10 | 2016-05-06 | 269.093 | 18,431 | +636 | 0.05% | 4,959,654 |
| 2016-05-09 | 2016-05-05 | 273.814 | 17,795 | +609 | 0.05% | 4,872,519 |
| 2016-05-06 | 2016-05-04 | 273.814 | 17,186 | -1,139 | 0.05% | 4,705,767 |
| 2016-05-05 | 2016-05-03 | 269.093 | 18,325 | +530 | 0.05% | 4,931,130 |
| 2016-05-04 | 2016-04-29 | 283.256 | 17,795 | -212 | 0.05% | 5,040,537 |
| 2016-05-03 | 2016-04-28 | 278.535 | 18,007 | +106 | 0.05% | 5,015,578 |
| 2016-04-29 | 2016-04-27 | 283.256 | 17,901 | +53 | 0.05% | 5,070,562 |
| 2016-04-28 | 2016-04-26 | 283.256 | 17,848 | +185 | 0.05% | 5,055,550 |
| 2016-04-27 | 2016-04-25 | 273.814 | 17,663 | +901 | 0.05% | 4,836,376 |
| 2016-04-26 | 2016-04-22 | 269.093 | 16,762 | +211 | 0.21% | 4,510,537 |
| 2016-04-25 | 2016-04-21 | 254.930 | 16,551 | -1,429 | 0.21% | 4,219,350 |
| 2016-04-22 | 2016-04-20 | 254.930 | 17,980 | +529 | 0.22% | 4,583,646 |
| 2016-04-21 | 2016-04-19 | 259.651 | 17,451 | +132 | 0.22% | 4,531,172 |
| 2016-04-20 | 2016-04-18 | 283.256 | 17,319 | +186 | 0.22% | 4,905,707 |
| 2016-04-19 | 2016-04-15 | 278.535 | 17,133 | +900 | 0.21% | 4,772,138 |
| 2016-04-18 | 2016-04-14 | 287.977 | 16,233 | -212 | 0.20% | 4,674,726 |
| 2016-04-14 | 2016-04-12 | 273.814 | 16,445 | +106 | 0.21% | 4,502,870 |
| 2016-04-13 | 2016-04-11 | 264.372 | 16,339 | +953 | 0.20% | 4,319,576 |
| 2016-04-12 | 2016-04-08 | 264.372 | 15,386 | +795 | 0.19% | 4,067,629 |
| 2016-04-08 | 2016-04-06 | 283.256 | 14,591 | -2,701 | 0.18% | 4,132,986 |
| 2016-04-07 | 2016-04-05 | 273.814 | 17,292 | +3,177 | 0.22% | 4,734,791 |
| 2016-04-06 | 2016-04-01 | 250.209 | 14,115 | +689 | 0.18% | 3,531,704 |
| 2016-04-05 | 2016-03-31 | 236.047 | 13,426 | -477 | 0.17% | 3,169,160 |
| 2016-04-01 | 2016-03-30 | 192.614 | 13,903 | -1,033 | 0.17% | 2,677,912 |
| 2016-03-31 | 2016-03-29 | 188.837 | 14,936 | -2,038 | 0.19% | 2,820,473 |
| 2016-03-29 | 2016-03-23 | 188.837 | 16,974 | +185 | 0.21% | 3,205,323 |
| 2016-03-24 | 2016-03-22 | 188.837 | 16,789 | +450 | 0.21% | 3,170,388 |
| 2016-03-23 | 2016-03-21 | 188.837 | 16,339 | -635 | 0.20% | 3,085,411 |
| 2016-03-22 | 2016-03-18 | 186.949 | 16,974 | +582 | 0.21% | 3,173,270 |
| 2016-03-21 | 2016-03-17 | 189.781 | 16,392 | -1,165 | 0.20% | 3,110,897 |
| 2016-03-17 | 2016-03-15 | 189.781 | 17,557 | -318 | 0.22% | 3,331,992 |
| 2016-03-15 | 2016-03-11 | 188.837 | 17,875 | +1,060 | 0.22% | 3,375,465 |
| 2016-03-14 | 2016-03-10 | 194.502 | 16,815 | -106 | 0.21% | 3,270,557 |
| 2016-03-11 | 2016-03-09 | 195.447 | 16,921 | -954 | 0.21% | 3,307,150 |
| 2016-03-09 | 2016-03-07 | 188.837 | 17,875 | +106 | 0.22% | 3,375,465 |
| 2016-03-08 | 2016-03-04 | 188.837 | 17,769 | +424 | 0.22% | 3,355,448 |
| 2016-03-07 | 2016-03-03 | 188.837 | 17,345 | -371 | 0.22% | 3,275,381 |
| 2016-03-04 | 2016-03-02 | 188.837 | 17,716 | +212 | 0.22% | 3,345,440 |
| 2016-03-03 | 2016-03-01 | 188.837 | 17,504 | -79 | 0.22% | 3,305,407 |
| 2016-03-02 | 2016-02-29 | 196.391 | 17,583 | +423 | 0.22% | 3,453,138 |
| 2016-03-01 | 2016-02-26 | 197.335 | 17,160 | +133 | 0.21% | 3,386,267 |
| 2016-02-29 | 2016-02-25 | 191.670 | 17,027 | +953 | 0.21% | 3,263,561 |
| 2016-02-26 | 2016-02-24 | 196.391 | 16,074 | -318 | 0.20% | 3,156,784 |
| 2016-02-25 | 2016-02-23 | 201.112 | 16,392 | +1,695 | 0.20% | 3,296,622 |
| 2016-02-24 | 2016-02-22 | 206.777 | 14,697 | +212 | 0.18% | 3,038,998 |
| 2016-02-23 | 2016-02-19 | 206.777 | 14,485 | -1,377 | 0.18% | 2,995,161 |
| 2016-02-22 | 2016-02-18 | 210.553 | 15,862 | +106 | 0.20% | 3,339,799 |
| 2016-02-19 | 2016-02-17 | 216.219 | 15,756 | +317 | 0.20% | 3,406,740 |
| 2016-02-18 | 2016-02-16 | 217.163 | 15,439 | +954 | 0.19% | 3,352,776 |
| 2016-02-17 | 2016-02-15 | 219.051 | 14,485 | -318 | 0.18% | 3,172,956 |
| 2016-02-16 | 2016-02-12 | 216.219 | 14,803 | -106 | 0.18% | 3,200,684 |
| 2016-02-12 | 2016-02-05 | 217.163 | 14,909 | +181 | 0.19% | 3,237,680 |
| 2016-02-11 | 2016-02-04 | 230.381 | 14,728 | +133 | 0.18% | 3,393,057 |
| 2016-02-05 | 2016-02-03 | 232.270 | 14,595 | +26 | 0.18% | 3,389,977 |
| 2016-02-04 | 2016-02-02 | 235.102 | 14,569 | -238 | 0.18% | 3,425,206 |
| 2016-02-03 | 2016-02-01 | 240.767 | 14,807 | -2,780 | 0.18% | 3,565,044 |
| 2016-02-02 | 2016-01-29 | 201.112 | 17,587 | -239 | 0.22% | 3,536,950 |
| 2016-02-01 | 2016-01-28 | 197.335 | 17,826 | -926 | 0.22% | 3,517,692 |
| 2016-01-29 | 2016-01-27 | 191.670 | 18,752 | -1,668 | 0.23% | 3,594,191 |
| 2016-01-28 | 2016-01-26 | 181.284 | 20,420 | +370 | 0.26% | 3,701,814 |
| 2016-01-27 | 2016-01-25 | 184.116 | 20,050 | -423 | 0.25% | 3,691,531 |
| 2016-01-26 | 2016-01-22 | 183.172 | 20,473 | +317 | 0.26% | 3,750,082 |
| 2016-01-25 | 2016-01-21 | 184.116 | 20,156 | +450 | 0.25% | 3,711,048 |
| 2016-01-22 | 2016-01-20 | 186.005 | 19,706 | -767 | 0.25% | 3,665,408 |
| 2016-01-21 | 2016-01-19 | 171.842 | 20,473 | +423 | 0.26% | 3,518,118 |
| 2016-01-20 | 2016-01-18 | 175.619 | 20,050 | -450 | 0.25% | 3,521,153 |
| 2016-01-19 | 2016-01-15 | 176.563 | 20,500 | -688 | 0.26% | 3,619,537 |
| 2016-01-18 | 2016-01-14 | 189.781 | 21,188 | -1,139 | 0.26% | 4,021,088 |
| 2016-01-15 | 2016-01-13 | 181.284 | 22,327 | +212 | 0.28% | 4,047,522 |
| 2016-01-14 | 2016-01-12 | 183.172 | 22,115 | +53 | 0.28% | 4,050,851 |
| 2016-01-13 | 2016-01-11 | 181.284 | 22,062 | -1,192 | 0.28% | 3,999,481 |
| 2016-01-11 | 2016-01-07 | 186.949 | 23,254 | +2,092 | 0.29% | 4,347,308 |
| 2016-01-08 | 2016-01-06 | 226.605 | 21,162 | -185 | 0.26% | 4,795,408 |
| 2016-01-07 | 2016-01-05 | 232.270 | 21,347 | -371 | 0.27% | 4,958,263 |
| 2016-01-06 | 2016-01-04 | 226.605 | 21,718 | -2,833 | 0.27% | 4,921,400 |
| 2016-01-05 | 2015-12-31 | 240.767 | 24,551 | +1,456 | 0.31% | 5,911,081 |
| 2015-12-28 | 2015-12-22 | 204.888 | 23,095 | +2,251 | 0.29% | 4,731,897 |
| 2015-12-23 | 2015-12-21 | 212.442 | 20,844 | -212 | 0.26% | 4,428,138 |
| 2015-12-22 | 2015-12-18 | 218.107 | 21,056 | +636 | 0.26% | 4,592,461 |
| 2015-12-18 | 2015-12-16 | 225.660 | 20,420 | -53 | 0.26% | 4,607,987 |
| 2015-12-14 | 2015-12-10 | 240.767 | 20,473 | +1,244 | 0.26% | 4,929,232 |
| 2015-12-11 | 2015-12-09 | 235.102 | 19,229 | +503 | 0.24% | 4,520,783 |
| 2015-12-10 | 2015-12-08 | 227.549 | 18,726 | -159 | 0.23% | 4,261,080 |
| 2015-12-09 | 2015-12-07 | 213.386 | 18,885 | -2,568 | 0.24% | 4,029,795 |
| 2015-12-08 | 2015-12-04 | 191.670 | 21,453 | +265 | 0.27% | 4,111,892 |
| 2015-12-07 | 2015-12-03 | 202.056 | 21,188 | +1,032 | 0.26% | 4,281,159 |
| 2015-12-04 | 2015-12-02 | 206.777 | 20,156 | -741 | 0.25% | 4,167,792 |
| 2015-12-03 | 2015-12-01 | 208.665 | 20,897 | -424 | 0.26% | 4,360,475 |
| 2015-12-02 | 2015-11-30 | 231.326 | 21,321 | -1,535 | 0.27% | 4,932,093 |
| 2015-10-09 | 2015-10-07 | 240.767 | 22,856 | +211 | 0.29% | 5,502,981 |
| 2015-10-08 | 2015-10-06 | 245.488 | 22,645 | +27 | 0.28% | 5,559,084 |
| 2015-10-07 | 2015-10-05 | 240.767 | 22,618 | +212 | 0.28% | 5,445,678 |
| 2015-10-05 | 2015-09-30 | 219.995 | 22,406 | +106 | 0.28% | 4,929,216 |
| 2015-10-02 | 2015-09-29 | 230.381 | 22,300 | -398 | 0.28% | 5,137,505 |
| 2015-09-30 | 2015-09-25 | 216.219 | 22,698 | -1,853 | 0.28% | 4,907,730 |
| 2015-09-25 | 2015-09-23 | 220.940 | 24,551 | +106 | 0.31% | 5,424,287 |
| 2015-09-24 | 2015-09-22 | 230.381 | 24,445 | +26 | 0.31% | 5,631,673 |
| 2015-09-23 | 2015-09-21 | 227.549 | 24,419 | -53 | 0.31% | 5,556,515 |
| 2015-09-22 | 2015-09-18 | 230.381 | 24,472 | +504 | 0.31% | 5,637,894 |
| 2015-09-21 | 2015-09-17 | 234.158 | 23,968 | +423 | 0.30% | 5,612,302 |
| 2015-09-18 | 2015-09-16 | 245.488 | 23,545 | -1,165 | 0.29% | 5,780,024 |
| 2015-09-17 | 2015-09-15 | 245.488 | 24,710 | +159 | 0.31% | 6,066,018 |
| 2015-09-16 | 2015-09-14 | 254.930 | 24,551 | -53 | 0.31% | 6,258,792 |
| 2015-09-15 | 2015-09-11 | 259.651 | 24,604 | +212 | 0.31% | 6,388,457 |
| 2015-09-14 | 2015-09-10 | 264.372 | 24,392 | -715 | 0.30% | 6,448,564 |
| 2015-09-11 | 2015-09-09 | 269.093 | 25,107 | +1,139 | 0.31% | 6,756,119 |
| 2015-09-08 | 2015-09-04 | 250.209 | 23,968 | +105 | 0.30% | 5,997,017 |
| 2015-09-07 | 2015-09-02 | 254.930 | 23,863 | +80 | 0.30% | 6,083,400 |
| 2015-09-02 | 2015-08-31 | 278.535 | 23,783 | -238 | 0.30% | 6,624,395 |
| 2015-09-01 | 2015-08-28 | 283.256 | 24,021 | +1,985 | 0.30% | 6,804,088 |
| 2015-08-31 | 2015-08-27 | 297.419 | 22,036 | +133 | 0.28% | 6,553,916 |
| 2015-08-28 | 2015-08-26 | 283.256 | 21,903 | +265 | 0.27% | 6,204,152 |
| 2015-08-27 | 2015-08-25 | 316.302 | 21,638 | -318 | 0.27% | 6,844,150 |
| 2015-08-26 | 2015-08-24 | 254.930 | 21,956 | -980 | 0.27% | 5,597,248 |
| 2015-08-25 | 2015-08-21 | 306.860 | 22,936 | +397 | 0.29% | 7,038,152 |
| 2015-08-24 | 2015-08-20 | 321.023 | 22,539 | -238 | 0.28% | 7,235,543 |
| 2015-08-21 | 2015-08-19 | 321.023 | 22,777 | -635 | 0.28% | 7,311,947 |
| 2015-08-20 | 2015-08-18 | 330.465 | 23,412 | +158 | 0.29% | 7,736,849 |
| 2015-08-19 | 2015-08-17 | 339.907 | 23,254 | +239 | 0.29% | 7,904,197 |
| 2015-08-18 | 2015-08-14 | 335.186 | 23,015 | -424 | 0.29% | 7,714,307 |
| 2015-08-17 | 2015-08-13 | 330.465 | 23,439 | -371 | 0.29% | 7,745,772 |
| 2015-08-14 | 2015-08-12 | 335.186 | 23,810 | +1,112 | 0.30% | 7,980,780 |
| 2015-08-13 | 2015-08-11 | 358.791 | 22,698 | -397 | 0.28% | 8,143,831 |
| 2015-08-12 | 2015-08-10 | 339.907 | 23,095 | +159 | 0.29% | 7,850,152 |
| 2015-08-11 | 2015-08-07 | 358.791 | 22,936 | -529 | 0.29% | 8,229,223 |
| 2015-08-10 | 2015-08-06 | 349.349 | 23,465 | -1,669 | 0.29% | 8,197,470 |
| 2015-08-07 | 2015-08-05 | 349.349 | 25,134 | +1,192 | 0.31% | 8,780,534 |
| 2015-08-06 | 2015-08-04 | 344.628 | 23,942 | +424 | 0.30% | 8,251,081 |
| 2015-08-05 | 2015-08-03 | 358.791 | 23,518 | +132 | 0.29% | 8,438,040 |
| 2015-08-04 | 2015-07-31 | 358.791 | 23,386 | -768 | 0.29% | 8,390,679 |
| 2015-08-03 | 2015-07-30 | 377.674 | 24,154 | +291 | 0.30% | 9,122,348 |
| 2015-07-31 | 2015-07-29 | 382.395 | 23,863 | +265 | 0.30% | 9,125,100 |
| 2015-07-30 | 2015-07-28 | 358.791 | 23,598 | -265 | 0.29% | 8,466,743 |
| 2015-07-29 | 2015-07-27 | 354.070 | 23,863 | +954 | 0.30% | 8,449,167 |
| 2015-07-28 | 2015-07-24 | 377.674 | 22,909 | +4,925 | 0.29% | 8,652,143 |
| 2015-07-27 | 2015-07-23 | 358.791 | 17,984 | +264 | 0.22% | 6,452,492 |
| 2015-07-24 | 2015-07-22 | 363.512 | 17,720 | +6,593 | 0.22% | 6,441,426 |
| 2015-07-23 | 2015-07-21 | 335.186 | 11,127 | +2,489 | 0.14% | 3,729,615 |
| 2015-07-22 | 2015-07-20 | 339.907 | 8,638 | -1,271 | 0.11% | 2,936,116 |
| 2015-07-21 | 2015-07-17 | 349.349 | 9,909 | +1,033 | 0.12% | 3,461,698 |
| 2015-07-20 | 2015-07-16 | 316.302 | 8,876 | -662 | 0.11% | 2,807,499 |
| 2015-07-17 | 2015-07-15 | 321.023 | 9,538 | -10,618 | 0.12% | 3,061,920 |
| 2015-07-16 | 2015-07-14 | 335.186 | 20,156 | -1,827 | 0.26% | 6,756,010 |
| 2015-07-15 | 2015-07-13 | 354.070 | 21,983 | +768 | 0.28% | 7,783,516 |
| 2015-07-14 | 2015-07-10 | 254.930 | 21,215 | +2,198 | 0.27% | 5,408,345 |
| 2015-07-13 | 2015-07-09 | 236.047 | 19,017 | +927 | 0.24% | 4,488,897 |
| 2015-07-10 | 2015-07-08 | 181.284 | 18,090 | +662 | 0.23% | 3,279,423 |
| 2015-07-09 | 2015-07-07 | 236.047 | 17,428 | -715 | 0.22% | 4,113,819 |
| 2015-07-08 | 2015-07-06 | 259.651 | 18,143 | +768 | 0.23% | 4,710,851 |
| 2015-07-07 | 2015-07-03 | 311.581 | 17,375 | -5,323 | 0.22% | 5,413,727 |
| 2015-07-06 | 2015-07-02 | 443.767 | 22,698 | +8,076 | 0.29% | 10,072,633 |
| 2015-07-03 | 2015-06-30 | 358.791 | 14,622 | +53 | 0.19% | 5,246,238 |
| 2015-07-02 | 2015-06-29 | 335.186 | 14,569 | -3,310 | 0.19% | 4,883,326 |
| 2015-06-30 | 2015-06-26 | 354.070 | 17,879 | -3,548 | 0.23% | 6,330,413 |
| 2015-06-29 | 2015-06-25 | 240.767 | 21,427 | -3,177 | 0.27% | 5,158,924 |
| 2015-06-26 | 2015-06-24 | 236.047 | 24,604 | +5,852 | 0.31% | 5,807,688 |
| 2015-06-25 | 2015-06-23 | 214.330 | 18,752 | -1,007 | 0.24% | 4,019,121 |
| 2015-06-24 | 2015-06-22 | 152.014 | 19,759 | +2,171 | 0.25% | 3,003,644 |
| 2015-06-23 | 2015-06-19 | 141.628 | 17,588 | -211 | 0.22% | 2,490,952 |
| 2015-06-19 | 2015-06-17 | 137.851 | 17,799 | -265 | 0.23% | 2,453,613 |
| 2015-06-18 | 2015-06-16 | 139.740 | 18,064 | +476 | 0.23% | 2,524,255 |
| 2015-06-17 | 2015-06-15 | 137.851 | 17,588 | +503 | 0.22% | 2,424,526 |
| 2015-06-16 | 2015-06-12 | 141.628 | 17,085 | +689 | 0.22% | 2,419,713 |
| 2015-06-15 | 2015-06-11 | 150.126 | 16,396 | +238 | 0.21% | 2,461,459 |
| 2015-06-12 | 2015-06-10 | 138.795 | 16,158 | +212 | 0.21% | 2,242,655 |
| 2015-06-11 | 2015-06-09 | 139.740 | 15,946 | -53 | 0.20% | 2,228,287 |
| 2015-06-10 | 2015-06-08 | 148.237 | 15,999 | +636 | 0.20% | 2,371,647 |
| 2015-06-09 | 2015-06-05 | 145.405 | 15,363 | -80 | 0.20% | 2,233,852 |
| 2015-06-08 | 2015-06-04 | 141.628 | 15,443 | +132 | 0.20% | 2,187,160 |
| 2015-06-05 | 2015-06-03 | 138.795 | 15,311 | -767 | 0.20% | 2,125,096 |
| 2015-06-04 | 2015-06-02 | 144.460 | 16,078 | -159 | 0.21% | 2,322,635 |
| 2015-06-02 | 2015-05-29 | 130.298 | 16,237 | +423 | 0.21% | 2,115,643 |
| 2015-06-01 | 2015-05-28 | 133.130 | 15,814 | -344 | 0.20% | 2,105,321 |
| 2015-05-29 | 2015-05-27 | 124.633 | 16,158 | +265 | 0.21% | 2,013,813 |
| 2015-05-28 | 2015-05-26 | 119.912 | 15,893 | +318 | 0.20% | 1,905,756 |
| 2015-05-22 | 2015-05-20 | 121.800 | 15,575 | +132 | 0.20% | 1,897,035 |
| 2015-05-14 | 2015-05-12 | 116.135 | 15,443 | -106 | 0.20% | 1,793,471 |
| 2015-05-11 | 2015-05-07 | 120.856 | 15,549 | +106 | 0.20% | 1,879,187 |
| 2015-05-07 | 2015-05-05 | 127.465 | 15,443 | -53 | 0.20% | 1,968,444 |
| 2015-05-06 | 2015-05-04 | 139.740 | 15,496 | +53 | 0.20% | 2,165,404 |
| 2015-05-05 | 2015-04-30 | 126.521 | 15,443 | +105 | 0.20% | 1,953,863 |
| 2015-04-29 | 2015-04-27 | 118.023 | 15,338 | +106 | 0.20% | 1,810,241 |
| 2015-04-27 | 2015-04-23 | 109.526 | 15,232 | -159 | 0.19% | 1,668,294 |
| 2015-04-24 | 2015-04-22 | 111.414 | 15,391 | -52 | 0.20% | 1,714,772 |
| 2015-04-21 | 2015-04-17 | 106.693 | 15,443 | +211 | 0.20% | 1,647,660 |
| 2015-04-20 | 2015-04-16 | 104.805 | 15,232 | -291 | 0.19% | 1,596,384 |
| 2015-04-17 | 2015-04-15 | 107.637 | 15,523 | -26 | 0.20% | 1,670,852 |
| 2015-04-16 | 2015-04-14 | 97.251 | 15,549 | +211 | 0.20% | 1,512,158 |
| 2015-04-15 | 2015-04-13 | 101.028 | 15,338 | -105 | 0.20% | 1,549,566 |
| 2015-04-13 | 2015-04-09 | 100.084 | 15,443 | -212 | 0.20% | 1,545,593 |
| 2015-04-10 | 2015-04-08 | 104.805 | 15,655 | +185 | 0.20% | 1,640,717 |
| 2015-03-27 | 2015-03-25 | 115.191 | 15,470 | +424 | 0.20% | 1,782,000 |
| 2015-01-14 | 2015-01-12 | 126.521 | 15,046 | -53 | 0.19% | 1,903,634 |
| 2015-01-09 | 2015-01-07 | 122.744 | 15,099 | -530 | 0.19% | 1,853,314 |
| 2014-12-30 | 2014-12-24 | 130.298 | 15,629 | -131 | 0.20% | 2,036,422 |
| 2014-12-23 | 2014-12-19 | 133.130 | 15,760 | +131 | 0.20% | 2,098,132 |
| 2014-12-15 | 2014-12-11 | 135.019 | 15,629 | +106 | 0.20% | 2,110,206 |
| 2014-12-11 | 2014-12-09 | 119.912 | 15,523 | -53 | 0.20% | 1,861,388 |
| 2014-12-04 | 2014-12-02 | 144.460 | 15,576 | +794 | 0.20% | 2,250,116 |
| 2014-12-03 | 2014-12-01 | 145.405 | 14,782 | -26 | 0.19% | 2,149,372 |
| 2014-12-01 | 2014-11-27 | 141.628 | 14,808 | +26 | 0.19% | 2,097,226 |
| 2014-11-17 | 2014-11-13 | 135.963 | 14,782 | -158 | 0.19% | 2,009,802 |
| 2014-11-10 | 2014-11-06 | 141.628 | 14,940 | -53 | 0.19% | 2,115,921 |
| 2014-11-03 | 2014-10-30 | 142.572 | 14,993 | +211 | 0.19% | 2,137,583 |
| 2014-10-31 | 2014-10-29 | 140.684 | 14,782 | -291 | 0.19% | 2,079,587 |
| 2014-10-29 | 2014-10-27 | 144.460 | 15,073 | -106 | 0.19% | 2,177,453 |
| 2014-10-27 | 2014-10-23 | 147.293 | 15,179 | +265 | 0.19% | 2,235,761 |
| 2014-10-23 | 2014-10-21 | 141.628 | 14,914 | -115 | 0.19% | 2,112,239 |
| 2014-10-22 | 2014-10-20 | 143.516 | 15,029 | -40 | 0.19% | 2,156,906 |
| 2014-10-21 | 2014-10-17 | 138.795 | 15,069 | +54 | 0.19% | 2,091,507 |
| 2014-10-20 | 2014-10-16 | 136.907 | 15,015 | -10,485 | 0.19% | 2,055,658 |
| 2014-10-16 | 2014-10-14 | 140.684 | 25,500 | +318 | 0.33% | 3,587,435 |
| 2014-10-15 | 2014-10-13 | 143.516 | 25,182 | +133 | 0.32% | 3,614,027 |
| 2014-10-13 | 2014-10-09 | 144.460 | 25,049 | +30 | 0.32% | 3,618,590 |
| 2014-10-10 | 2014-10-08 | 138.795 | 25,019 | +583 | 0.35% | 3,472,521 |
| 2014-10-09 | 2014-10-07 | 143.516 | 24,436 | +26 | 0.35% | 3,506,964 |
| 2014-10-08 | 2014-10-06 | 135.963 | 24,410 | +27 | 0.35% | 3,318,852 |
| 2014-10-07 | 2014-10-03 | 131.242 | 24,383 | -53 | 0.35% | 3,200,070 |
| 2014-09-30 | 2014-09-26 | 150.126 | 24,436 | +1,774 | 0.35% | 3,668,469 |
| 2014-09-26 | 2014-09-24 | 153.902 | 22,662 | +185 | 0.32% | 3,487,735 |
| 2014-09-25 | 2014-09-23 | 151.070 | 22,477 | -46 | 0.32% | 3,395,595 |
| 2014-09-24 | 2014-09-22 | 158.623 | 22,523 | -371 | 0.32% | 3,572,672 |
| 2014-09-22 | 2014-09-18 | 141.628 | 22,894 | +27 | 0.33% | 3,242,429 |
| 2014-09-19 | 2014-09-17 | 135.963 | 22,867 | +132 | 0.33% | 3,109,061 |
| 2014-09-18 | 2014-09-16 | 141.628 | 22,735 | -217 | 0.33% | 3,219,910 |
| 2014-09-17 | 2014-09-15 | 150.126 | 22,952 | -251 | 0.33% | 3,445,682 |
| 2014-09-16 | 2014-09-12 | 138.795 | 23,203 | -2,971 | 0.33% | 3,220,468 |
| 2014-09-15 | 2014-09-11 | 126.521 | 26,174 | +26 | 0.37% | 3,311,559 |
| 2014-09-11 | 2014-09-08 | 126.521 | 26,148 | +5,576 | 0.37% | 3,308,269 |
| 2014-09-05 | 2014-09-03 | 113.302 | 20,572 | -503 | 0.44% | 2,330,855 |
| 2014-09-04 | 2014-09-02 | 118.967 | 21,075 | +848 | 0.45% | 2,507,239 |
| 2014-09-03 | 2014-09-01 | 118.967 | 20,227 | -40 | 0.43% | 2,406,354 |
| 2014-09-02 | 2014-08-29 | 120.856 | 20,267 | -106 | 0.44% | 2,449,385 |
| 2014-09-01 | 2014-08-28 | 120.856 | 20,373 | +159 | 0.44% | 2,462,195 |
| 2014-08-29 | 2014-08-27 | 123.688 | 20,214 | +79 | 0.43% | 2,500,237 |
| 2014-08-27 | 2014-08-25 | 127.465 | 20,135 | -106 | 0.43% | 2,566,510 |
| 2014-08-21 | 2014-08-19 | 137.851 | 20,241 | +212 | 0.43% | 2,790,245 |
| 2014-08-18 | 2014-08-14 | 140.684 | 20,029 | -423 | 0.43% | 2,817,754 |
| 2014-08-15 | 2014-08-13 | 141.628 | 20,452 | +423 | 0.44% | 2,896,574 |
| 2014-08-14 | 2014-08-12 | 130.927 | 20,029 | +53 | 0.43% | 2,622,340 |
| 2014-08-13 | 2014-08-11 | 128.670 | 19,976 | -5,090 | 0.43% | 2,570,307 |
| 2014-08-06 | 2014-08-04 | 130.927 | 25,066 | -33 | 0.43% | 3,281,819 |
| 2014-08-05 | 2014-08-01 | 130.927 | 25,099 | -67 | 0.43% | 3,286,140 |
| 2014-07-25 | 2014-07-23 | 126.412 | 25,166 | -265 | 0.44% | 3,181,295 |
| 2014-07-24 | 2014-07-22 | 127.165 | 25,431 | -233 | 0.45% | 3,233,930 |
| 2014-07-23 | 2014-07-21 | 127.917 | 25,664 | +532 | 0.45% | 3,282,870 |
| 2014-07-22 | 2014-07-18 | 127.165 | 25,132 | -166 | 0.44% | 3,195,907 |
| 2014-07-21 | 2014-07-17 | 127.917 | 25,298 | -233 | 0.44% | 3,236,052 |
| 2014-07-18 | 2014-07-16 | 118.888 | 25,531 | -498 | 0.45% | 3,035,326 |
| 2014-07-17 | 2014-07-15 | 118.135 | 26,029 | +598 | 0.46% | 3,074,946 |
| 2014-07-16 | 2014-07-14 | 116.630 | 25,431 | -1,163 | 0.45% | 2,966,030 |
| 2014-07-15 | 2014-07-11 | 127.165 | 26,594 | -432 | 0.47% | 3,381,822 |
| 2014-07-14 | 2014-07-10 | 126.412 | 27,026 | -100 | 0.47% | 3,416,422 |
| 2014-07-11 | 2014-07-09 | 125.660 | 27,126 | -2,392 | 0.47% | 3,408,652 |
| 2014-07-10 | 2014-07-08 | 126.412 | 29,518 | -698 | 0.52% | 3,731,441 |
| 2014-07-09 | 2014-07-07 | 125.660 | 30,216 | -1,362 | 0.53% | 3,796,941 |
| 2014-07-08 | 2014-07-04 | 125.660 | 31,578 | -332 | 0.55% | 3,968,090 |
| 2014-07-07 | 2014-07-03 | 126.412 | 31,910 | +299 | 0.56% | 4,033,820 |
| 2014-07-04 | 2014-07-02 | 114.373 | 31,611 | +66 | 0.55% | 3,615,449 |
| 2014-07-03 | 2014-06-30 | 112.868 | 31,545 | -133 | 0.55% | 3,560,428 |
| 2014-07-02 | 2014-06-27 | 112.868 | 31,678 | -531 | 0.55% | 3,575,439 |
| 2014-06-30 | 2014-06-26 | 112.868 | 32,209 | -1,196 | 0.56% | 3,635,372 |
| 2014-06-27 | 2014-06-25 | 115.878 | 33,405 | -731 | 0.58% | 3,870,906 |
| 2014-06-26 | 2014-06-24 | 116.630 | 34,136 | -1,728 | 0.60% | 3,981,298 |
| 2014-06-25 | 2014-06-23 | 123.403 | 35,864 | -1,329 | 0.63% | 4,425,710 |
| 2014-06-24 | 2014-06-20 | 123.403 | 37,193 | -332 | 0.65% | 4,589,712 |
| 2014-06-23 | 2014-06-19 | 124.907 | 37,525 | +33 | 0.66% | 4,687,154 |
| 2014-06-19 | 2014-06-17 | 126.412 | 37,492 | -2,658 | 0.66% | 4,739,454 |
| 2014-06-18 | 2014-06-16 | 132.432 | 40,150 | +166 | 0.70% | 5,317,146 |
| 2014-06-16 | 2014-06-12 | 121.145 | 39,984 | -66 | 0.70% | 4,843,870 |
| 2014-06-13 | 2014-06-11 | 124.155 | 40,050 | +299 | 0.70% | 4,972,409 |
| 2014-06-12 | 2014-06-10 | 130.175 | 39,751 | +1,993 | 0.70% | 5,174,574 |
| 2014-06-11 | 2014-06-09 | 114.373 | 37,758 | +399 | 0.66% | 4,318,501 |
| 2014-06-06 | 2014-06-04 | 114.373 | 37,359 | +631 | 0.65% | 4,272,866 |
| 2014-06-05 | 2014-06-03 | 113.621 | 36,728 | +67 | 0.64% | 4,173,060 |
| 2014-06-03 | 2014-05-29 | 112.868 | 36,661 | +232 | 0.64% | 4,137,862 |
| 2014-04-28 | 2014-04-24 | 115.878 | 36,429 | +67 | 0.64% | 4,221,321 |
| 2014-04-14 | 2014-04-10 | 117.383 | 36,362 | +1,329 | 0.64% | 4,268,279 |
| 2014-04-03 | 2014-04-01 | 124.907 | 35,033 | -100 | 0.61% | 4,375,884 |
| 2014-03-26 | 2014-03-24 | 119.640 | 35,133 | +332 | 0.61% | 4,203,323 |
| 2014-03-25 | 2014-03-21 | 121.898 | 34,801 | -797 | 0.61% | 4,242,161 |
| 2014-03-24 | 2014-03-20 | 121.898 | 35,598 | -1,329 | 0.62% | 4,339,313 |
| 2014-03-20 | 2014-03-18 | 121.145 | 36,927 | +100 | 0.65% | 4,473,530 |
| 2014-03-19 | 2014-03-17 | 121.145 | 36,827 | +664 | 0.64% | 4,461,415 |
| 2014-03-17 | 2014-03-13 | 117.383 | 36,163 | -66 | 0.63% | 4,244,919 |
| 2014-03-14 | 2014-03-12 | 120.393 | 36,229 | +697 | 0.63% | 4,361,709 |
| 2014-03-12 | 2014-03-10 | 126.412 | 35,532 | +1,562 | 0.62% | 4,491,686 |
| 2014-03-11 | 2014-03-07 | 119.640 | 33,970 | -133 | 0.59% | 4,064,181 |
| 2014-03-10 | 2014-03-06 | 109.858 | 34,103 | +100 | 0.60% | 3,746,501 |
| 2014-03-05 | 2014-03-03 | 107.601 | 34,003 | +266 | 0.60% | 3,658,758 |
| 2014-03-04 | 2014-02-28 | 109.858 | 33,737 | +199 | 0.59% | 3,706,293 |
| 2014-03-03 | 2014-02-27 | 114.373 | 33,538 | -133 | 0.59% | 3,835,846 |
| 2014-02-27 | 2014-02-25 | 113.621 | 33,671 | +166 | 0.59% | 3,825,722 |
| 2014-02-25 | 2014-02-21 | 115.126 | 33,505 | -199 | 0.59% | 3,857,283 |
| 2014-02-24 | 2014-02-20 | 112.116 | 33,704 | +299 | 0.59% | 3,778,750 |
| 2014-02-21 | 2014-02-19 | 113.621 | 33,405 | -266 | 0.58% | 3,795,499 |
| 2014-02-20 | 2014-02-18 | 111.363 | 33,671 | +664 | 0.59% | 3,749,714 |
| 2014-02-18 | 2014-02-14 | 115.126 | 33,007 | -664 | 0.58% | 3,799,950 |
| 2014-02-17 | 2014-02-13 | 120.393 | 33,671 | +299 | 0.59% | 4,053,745 |
| 2014-02-14 | 2014-02-12 | 121.145 | 33,372 | -465 | 0.58% | 4,042,858 |
| 2014-02-13 | 2014-02-11 | 142.966 | 33,837 | +432 | 0.59% | 4,837,554 |
| 2014-02-06 | 2014-02-04 | 94.809 | 33,405 | +1,661 | 0.58% | 3,167,105 |
| 2014-02-05 | 2014-01-30 | 95.562 | 31,744 | +997 | 0.56% | 3,033,512 |
| 2014-01-10 | 2014-01-08 | 94.057 | 30,747 | +99 | 0.54% | 2,891,966 |
| 2014-01-03 | 2013-12-31 | 93.304 | 30,648 | +1,628 | 0.54% | 2,859,593 |
| 2013-12-04 | 2013-12-02 | 99.324 | 29,020 | +1,197 | 0.51% | 2,882,383 |
| 2013-12-02 | 2013-11-28 | 96.314 | 27,823 | +66 | 0.49% | 2,679,750 |
| 2013-11-29 | 2013-11-27 | 97.819 | 27,757 | +66 | 0.49% | 2,715,165 |
| 2013-11-28 | 2013-11-26 | 97.819 | 27,691 | +798 | 0.48% | 2,708,709 |
| 2013-11-12 | 2013-11-08 | 103.839 | 26,893 | -432 | 0.47% | 2,792,536 |
| 2013-11-11 | 2013-11-07 | 103.839 | 27,325 | -366 | 0.48% | 2,837,394 |
| 2013-11-04 | 2013-10-31 | 103.839 | 27,691 | -1,594 | 0.48% | 2,875,399 |
| 2013-11-01 | 2013-10-30 | 101.581 | 29,285 | -133 | 0.51% | 2,974,811 |
| 2013-10-31 | 2013-10-29 | 103.839 | 29,418 | +133 | 0.51% | 3,054,729 |
| 2013-10-30 | 2013-10-28 | 106.096 | 29,285 | +265 | 0.51% | 3,107,025 |
| 2013-10-28 | 2013-10-24 | 111.363 | 29,020 | +266 | 0.51% | 3,231,763 |
| 2013-10-25 | 2013-10-23 | 106.849 | 28,754 | +266 | 0.50% | 3,072,324 |
| 2013-10-24 | 2013-10-22 | 106.849 | 28,488 | -33 | 0.50% | 3,043,902 |
| 2013-10-23 | 2013-10-21 | 116.630 | 28,521 | +1,428 | 0.50% | 3,326,418 |
| 2013-10-22 | 2013-10-18 | 101.581 | 27,093 | +399 | 0.47% | 2,752,145 |
| 2013-10-18 | 2013-10-16 | 80.513 | 26,694 | -199 | 0.47% | 2,149,205 |
| 2013-09-16 | 2013-09-12 | 78.255 | 26,893 | -1,130 | 0.53% | 2,104,520 |
| 2013-09-13 | 2013-09-11 | 75.245 | 28,023 | -598 | 0.56% | 2,108,604 |
| 2013-09-05 | 2013-09-03 | 78.255 | 28,621 | +665 | 0.57% | 2,239,745 |
| 2013-09-03 | 2013-08-30 | 78.255 | 27,956 | -67 | 0.55% | 2,187,705 |
| 2013-08-30 | 2013-08-28 | 78.255 | 28,023 | -199 | 0.56% | 2,192,948 |
| 2013-08-28 | 2013-08-26 | 78.255 | 28,222 | +731 | 0.56% | 2,208,521 |
| 2013-08-27 | 2013-08-23 | 78.255 | 27,491 | -731 | 0.54% | 2,151,316 |
| 2013-08-23 | 2013-08-21 | 78.255 | 28,222 | -1,063 | 0.56% | 2,208,521 |
| 2013-08-22 | 2013-08-20 | 78.255 | 29,285 | -931 | 0.58% | 2,291,706 |
| 2013-08-21 | 2013-08-19 | 76.750 | 30,216 | -2,325 | 0.60% | 2,319,090 |
| 2013-08-20 | 2013-08-16 | 77.503 | 32,541 | -67 | 0.64% | 2,522,020 |
| 2013-08-16 | 2013-08-13 | 79.008 | 32,608 | -1,063 | 0.65% | 2,576,285 |
| 2013-08-13 | 2013-08-09 | 77.503 | 33,671 | -1,263 | 0.67% | 2,609,598 |
| 2013-08-09 | 2013-08-07 | 77.503 | 34,934 | +1,728 | 0.69% | 2,707,484 |
| 2013-08-05 | 2013-08-01 | 82.018 | 33,206 | -598 | 0.66% | 2,723,475 |
| 2013-07-11 | 2013-07-09 | 78.255 | 33,804 | -133 | 0.67% | 2,645,342 |
| 2013-07-08 | 2013-07-04 | 82.018 | 33,937 | -66 | 0.67% | 2,783,430 |
| 2013-06-27 | 2013-06-25 | 82.018 | 34,003 | -67 | 0.67% | 2,788,843 |
| 2013-06-24 | 2013-06-20 | 83.522 | 34,070 | -1,196 | 0.67% | 2,845,611 |
| 2013-06-20 | 2013-06-18 | 82.770 | 35,266 | +67 | 0.70% | 2,918,968 |
| 2013-06-19 | 2013-06-17 | 84.275 | 35,199 | +1,262 | 0.70% | 2,966,393 |
| 2013-06-18 | 2013-06-14 | 84.275 | 33,937 | +665 | 0.67% | 2,860,038 |
| 2013-06-17 | 2013-06-13 | 85.027 | 33,272 | +1,229 | 0.66% | 2,829,031 |
| 2013-06-14 | 2013-06-11 | 85.027 | 32,043 | -199 | 0.63% | 2,724,533 |
| 2013-06-13 | 2013-06-10 | 85.027 | 32,242 | +3,023 | 0.64% | 2,741,453 |
| 2013-06-10 | 2013-06-06 | 83.522 | 29,219 | -133 | 0.58% | 2,440,443 |
| 2013-05-28 | 2013-05-24 | 85.780 | 29,352 | -3,322 | 0.58% | 2,517,810 |
| 2013-05-27 | 2013-05-23 | 85.780 | 32,674 | -2,392 | 0.65% | 2,802,771 |
| 2013-05-24 | 2013-05-22 | 87.285 | 35,066 | +132 | 0.69% | 3,060,727 |
| 2013-05-23 | 2013-05-21 | 88.037 | 34,934 | +133 | 0.69% | 3,075,492 |
| 2013-05-09 | 2013-05-07 | 84.275 | 34,801 | +133 | 0.69% | 2,932,852 |
| 2013-04-03 | 2013-03-28 | 87.285 | 34,668 | +299 | 0.69% | 3,025,988 |
| 2013-03-19 | 2013-03-15 | 84.275 | 34,369 | -398 | 0.77% | 2,896,445 |
| 2013-03-18 | 2013-03-14 | 83.522 | 34,767 | +398 | 0.77% | 2,903,826 |
| 2013-02-04 | 2013-01-31 | 88.790 | 34,369 | -99 | 0.77% | 3,051,612 |
| 2013-01-31 | 2013-01-29 | 90.295 | 34,468 | -133 | 0.77% | 3,112,273 |
| 2013-01-29 | 2013-01-25 | 90.295 | 34,601 | +133 | 0.77% | 3,124,283 |
| 2013-01-24 | 2013-01-22 | 89.542 | 34,468 | +265 | 0.77% | 3,086,338 |
| 2013-01-23 | 2013-01-21 | 90.295 | 34,203 | -531 | 0.76% | 3,088,345 |
| 2013-01-18 | 2013-01-16 | 89.542 | 34,734 | -399 | 0.77% | 3,110,156 |
| 2013-01-16 | 2013-01-14 | 89.542 | 35,133 | +33 | 0.78% | 3,145,883 |
| 2013-01-15 | 2013-01-11 | 90.295 | 35,100 | +233 | 0.78% | 3,169,340 |
| 2012-12-21 | 2012-12-19 | 86.532 | 34,867 | +133 | 0.78% | 3,017,122 |
| 2012-12-11 | 2012-12-07 | 85.027 | 34,734 | +33 | 0.77% | 2,953,341 |
| 2012-12-07 | 2012-12-05 | 85.027 | 34,701 | -100 | 0.77% | 2,950,535 |
| 2012-12-06 | 2012-12-04 | 82.770 | 34,801 | +34 | 0.78% | 2,880,480 |
| 2012-12-03 | 2012-11-29 | 85.780 | 34,767 | +132 | 0.77% | 2,982,308 |
| 2012-11-16 | 2012-11-14 | 87.285 | 34,635 | +167 | 0.77% | 3,023,107 |
| 2012-11-13 | 2012-11-09 | 88.037 | 34,468 | +133 | 0.77% | 3,034,467 |
| 2012-11-09 | 2012-11-07 | 88.037 | 34,335 | +33 | 0.76% | 3,022,758 |
| 2012-11-05 | 2012-11-01 | 86.532 | 34,302 | +166 | 0.76% | 2,968,231 |
| 2012-10-31 | 2012-10-29 | 93.304 | 34,136 | -199 | 0.76% | 3,185,039 |
| 2012-10-29 | 2012-10-25 | 94.809 | 34,335 | -133 | 0.76% | 3,255,277 |
| 2012-10-26 | 2012-10-24 | 98.572 | 34,468 | +133 | 0.77% | 3,397,565 |
| 2012-10-05 | 2012-10-03 | 120.393 | 34,335 | -399 | 0.76% | 4,133,686 |
| 2012-09-03 | 2012-08-30 | 120.393 | 34,734 | +199 | 0.77% | 4,181,722 |
| 2012-08-29 | 2012-08-27 | 119.640 | 34,535 | -232 | 0.77% | 4,131,778 |
| 2012-08-16 | 2012-08-14 | 119.640 | 34,767 | -333 | 0.78% | 4,159,535 |
| 2012-08-15 | 2012-08-13 | 120.393 | 35,100 | +133 | 0.78% | 4,225,786 |
| 2012-08-09 | 2012-08-07 | 121.145 | 34,967 | +133 | 0.78% | 4,236,085 |
| 2012-08-03 | 2012-08-01 | 118.135 | 34,834 | +399 | 0.78% | 4,115,129 |
| 2012-08-01 | 2012-07-30 | 123.403 | 34,435 | -166 | 0.77% | 4,249,368 |
| 2012-07-30 | 2012-07-26 | 120.393 | 34,601 | +232 | 0.77% | 4,165,710 |
| 2012-07-26 | 2012-07-24 | 123.403 | 34,369 | -398 | 0.77% | 4,241,223 |
| 2012-07-24 | 2012-07-20 | 124.907 | 34,767 | -67 | 0.78% | 4,342,659 |
| 2012-07-23 | 2012-07-19 | 124.155 | 34,834 | +67 | 0.78% | 4,324,817 |
| 2012-07-20 | 2012-07-18 | 127.165 | 34,767 | -466 | 0.78% | 4,421,141 |
| 2012-07-17 | 2012-07-13 | 116.630 | 35,233 | +266 | 0.79% | 4,109,242 |
| 2012-07-16 | 2012-07-12 | 116.630 | 34,967 | +2,924 | 0.78% | 4,078,218 |
| 2012-07-13 | 2012-07-11 | 117.383 | 32,043 | +166 | 0.71% | 3,761,302 |
| 2012-06-27 | 2012-06-25 | 112.868 | 31,877 | -26 | 0.71% | 3,597,900 |
| 2012-05-30 | 2012-05-28 | 112.868 | 31,903 | +465 | 0.71% | 3,600,835 |
| 2012-05-24 | 2012-05-22 | 109.106 | 31,438 | -166 | 0.70% | 3,430,073 |
| 2012-05-22 | 2012-05-18 | 106.096 | 31,604 | +465 | 0.70% | 3,353,062 |
| 2012-05-21 | 2012-05-17 | 109.106 | 31,139 | -665 | 0.69% | 3,397,450 |
| 2012-05-18 | 2012-05-16 | 109.106 | 31,804 | -398 | 0.71% | 3,470,005 |
| 2012-05-17 | 2012-05-15 | 110.611 | 32,202 | +66 | 0.72% | 3,561,891 |
| 2012-05-16 | 2012-05-14 | 111.363 | 32,136 | +100 | 0.72% | 3,578,771 |
| 2012-05-14 | 2012-05-10 | 111.363 | 32,036 | -399 | 0.71% | 3,567,635 |
| 2012-05-11 | 2012-05-09 | 112.116 | 32,435 | +199 | 0.72% | 3,636,475 |
| 2012-05-10 | 2012-05-08 | 112.868 | 32,236 | +67 | 0.72% | 3,638,420 |
| 2012-05-09 | 2012-05-07 | 112.868 | 32,169 | +199 | 0.72% | 3,630,858 |
| 2012-05-08 | 2012-05-04 | 112.868 | 31,970 | +665 | 0.71% | 3,608,397 |
| 2012-05-04 | 2012-05-02 | 112.116 | 31,305 | -798 | 0.70% | 3,509,784 |
| 2012-04-30 | 2012-04-26 | 112.868 | 32,103 | +200 | 0.72% | 3,623,408 |
| 2012-04-27 | 2012-04-25 | 112.868 | 31,903 | -266 | 0.71% | 3,600,835 |
| 2012-04-25 | 2012-04-23 | 115.878 | 32,169 | -499 | 0.72% | 3,727,681 |
| 2012-04-23 | 2012-04-19 | 121.898 | 32,668 | +266 | 0.73% | 3,982,153 |
| 2012-04-20 | 2012-04-18 | 125.660 | 32,402 | -133 | 0.72% | 4,071,634 |
| 2012-04-19 | 2012-04-17 | 122.650 | 32,535 | -133 | 0.73% | 3,990,422 |
| 2012-04-18 | 2012-04-16 | 121.145 | 32,668 | -332 | 0.73% | 3,957,572 |
| 2012-04-17 | 2012-04-13 | 120.393 | 33,000 | +33 | 0.74% | 3,972,961 |
| 2012-04-16 | 2012-04-12 | 118.135 | 32,967 | -133 | 0.74% | 3,894,570 |
| 2012-04-11 | 2012-04-05 | 118.135 | 33,100 | -33 | 0.74% | 3,910,282 |
| 2012-04-10 | 2012-04-03 | 115.126 | 33,133 | -133 | 0.74% | 3,814,456 |
| 2012-04-05 | 2012-04-02 | 110.611 | 33,266 | +100 | 0.74% | 3,679,581 |
| 2012-04-03 | 2012-03-30 | 113.621 | 33,166 | +66 | 0.74% | 3,768,343 |
| 2012-03-29 | 2012-03-27 | 115.878 | 33,100 | +333 | 0.77% | 3,835,563 |
| 2012-03-27 | 2012-03-23 | 117.383 | 32,767 | +66 | 0.76% | 3,846,287 |
| 2012-03-23 | 2012-03-21 | 119.640 | 32,701 | -664 | 0.76% | 3,912,358 |
| 2012-03-19 | 2012-03-15 | 121.898 | 33,365 | +265 | 0.78% | 4,067,116 |
| 2012-03-16 | 2012-03-14 | 121.898 | 33,100 | +67 | 0.77% | 4,034,813 |
| 2012-03-15 | 2012-03-13 | 123.403 | 33,033 | +266 | 0.77% | 4,076,358 |
| 2012-03-14 | 2012-03-12 | 123.403 | 32,767 | -665 | 0.76% | 4,043,532 |
| 2012-03-13 | 2012-03-09 | 124.907 | 33,432 | -731 | 0.78% | 4,175,907 |
| 2012-03-08 | 2012-03-06 | 120.393 | 34,163 | +67 | 0.80% | 4,112,978 |
| 2012-03-06 | 2012-03-02 | 121.898 | 34,096 | -133 | 0.80% | 4,156,223 |
| 2012-03-02 | 2012-02-29 | 121.145 | 34,229 | +66 | 0.80% | 4,146,680 |
| 2012-03-01 | 2012-02-28 | 123.403 | 34,163 | -465 | 0.80% | 4,215,802 |
| 2012-02-28 | 2012-02-24 | 123.403 | 34,628 | -266 | 0.81% | 4,273,185 |
| 2012-02-24 | 2012-02-22 | 126.412 | 34,894 | +266 | 0.81% | 4,411,034 |
| 2012-02-23 | 2012-02-21 | 127.165 | 34,628 | +831 | 0.81% | 4,403,465 |
| 2012-02-22 | 2012-02-20 | 128.670 | 33,797 | -532 | 0.79% | 4,348,652 |
| 2012-02-21 | 2012-02-17 | 129.422 | 34,329 | +864 | 0.80% | 4,442,935 |
| 2012-02-20 | 2012-02-16 | 128.670 | 33,465 | -1,362 | 0.78% | 4,305,934 |
| 2012-02-17 | 2012-02-15 | 129.422 | 34,827 | -1,861 | 0.81% | 4,507,388 |
| 2012-02-16 | 2012-02-14 | 127.165 | 36,688 | -398 | 0.86% | 4,665,424 |
| 2012-02-14 | 2012-02-10 | 127.165 | 37,086 | +398 | 0.87% | 4,716,036 |
| 2012-02-13 | 2012-02-09 | 127.917 | 36,688 | +399 | 0.86% | 4,693,030 |
| 2012-02-10 | 2012-02-08 | 127.917 | 36,289 | -532 | 0.85% | 4,641,991 |
| 2012-02-09 | 2012-02-07 | 126.412 | 36,821 | +598 | 0.86% | 4,654,631 |
| 2012-02-08 | 2012-02-06 | 125.660 | 36,223 | -598 | 0.85% | 4,551,780 |
| 2012-02-07 | 2012-02-03 | 127.165 | 36,821 | -2,525 | 0.86% | 4,682,337 |
| 2012-02-06 | 2012-02-02 | 127.917 | 39,346 | +200 | 0.92% | 5,033,035 |
| 2012-02-02 | 2012-01-31 | 130.927 | 39,146 | +465 | 0.91% | 5,125,274 |
| 2012-02-01 | 2012-01-30 | 129.422 | 38,681 | -1,329 | 0.90% | 5,006,181 |
| 2012-01-31 | 2012-01-27 | 130.927 | 40,010 | +930 | 0.93% | 5,238,395 |
| 2012-01-27 | 2012-01-20 | 131.680 | 39,080 | +199 | 0.91% | 5,146,038 |
| 2012-01-26 | 2012-01-19 | 131.680 | 38,881 | -664 | 0.91% | 5,119,834 |
| 2012-01-19 | 2012-01-17 | 124.907 | 39,545 | -1,329 | 0.92% | 4,939,467 |
| 2012-01-18 | 2012-01-16 | 124.907 | 40,874 | +531 | 0.95% | 5,105,469 |
| 2012-01-17 | 2012-01-13 | 122.650 | 40,343 | -1,794 | 0.94% | 4,948,074 |
| 2012-01-16 | 2012-01-12 | 121.898 | 42,137 | +67 | 0.98% | 5,136,402 |
| 2012-01-13 | 2012-01-11 | 120.393 | 42,070 | -1,595 | 0.98% | 5,064,924 |
| 2012-01-11 | 2012-01-09 | 118.888 | 43,665 | +100 | 1.02% | 5,191,238 |
| 2012-01-10 | 2012-01-06 | 118.888 | 43,565 | -665 | 1.02% | 5,179,349 |
| 2012-01-09 | 2012-01-05 | 117.383 | 44,230 | -1,262 | 1.03% | 5,191,848 |
| 2012-01-06 | 2012-01-04 | 118.135 | 45,492 | +332 | 1.06% | 5,374,216 |
| 2012-01-05 | 2012-01-03 | 118.135 | 45,160 | -1,462 | 1.05% | 5,334,995 |
| 2012-01-04 | 2011-12-30 | 117.383 | 46,622 | +498 | 1.09% | 5,472,628 |
| 2012-01-03 | 2011-12-29 | 120.393 | 46,124 | +731 | 1.08% | 5,552,996 |
| 2011-12-30 | 2011-12-28 | 124.155 | 45,393 | -1,395 | 1.06% | 5,635,770 |
| 2011-12-29 | 2011-12-23 | 124.907 | 46,788 | +332 | 1.09% | 5,844,172 |
| 2011-12-23 | 2011-12-21 | 126.412 | 46,456 | +665 | 1.08% | 5,872,615 |
| 2011-12-22 | 2011-12-20 | 127.917 | 45,791 | +963 | 1.07% | 5,857,462 |
| 2011-12-21 | 2011-12-19 | 127.165 | 44,828 | -1,196 | 1.05% | 5,700,546 |
| 2011-12-20 | 2011-12-16 | 127.917 | 46,024 | +1,130 | 1.07% | 5,887,266 |
| 2011-12-19 | 2011-12-15 | 127.917 | 44,894 | -532 | 1.05% | 5,742,720 |
| 2011-12-16 | 2011-12-14 | 130.175 | 45,426 | +764 | 1.06% | 5,913,315 |
| 2011-12-15 | 2011-12-13 | 130.175 | 44,662 | -1,462 | 1.04% | 5,813,861 |
| 2011-12-14 | 2011-12-12 | 129.422 | 46,124 | +333 | 1.08% | 5,969,471 |
| 2011-12-13 | 2011-12-09 | 130.175 | 45,791 | +1,129 | 1.07% | 5,960,829 |
| 2011-12-12 | 2011-12-08 | 130.927 | 44,662 | +1,063 | 1.04% | 5,847,468 |
| 2011-12-09 | 2011-12-07 | 130.927 | 43,599 | -3,322 | 1.02% | 5,708,292 |
| 2011-12-08 | 2011-12-06 | 130.927 | 46,921 | +565 | 1.10% | 6,143,232 |
| 2011-12-07 | 2011-12-05 | 131.680 | 46,356 | -1,462 | 1.08% | 6,104,139 |
| 2011-12-06 | 2011-12-02 | 131.680 | 47,818 | +598 | 1.12% | 6,296,654 |
| 2011-12-05 | 2011-12-01 | 131.680 | 47,220 | -1,329 | 1.10% | 6,217,910 |
| 2011-12-02 | 2011-11-30 | 130.927 | 48,549 | +498 | 1.13% | 6,356,381 |
| 2011-12-01 | 2011-11-29 | 132.432 | 48,051 | -166 | 1.12% | 6,363,492 |
| 2011-11-30 | 2011-11-28 | 130.927 | 48,217 | +997 | 1.13% | 6,312,914 |
| 2011-11-29 | 2011-11-25 | 131.680 | 47,220 | +66 | 1.10% | 6,217,910 |
| 2011-11-28 | 2011-11-24 | 131.680 | 47,154 | -564 | 1.10% | 6,209,219 |
| 2011-11-25 | 2011-11-23 | 130.927 | 47,718 | +66 | 1.11% | 6,247,581 |
| 2011-11-24 | 2011-11-22 | 132.432 | 47,652 | -498 | 1.11% | 6,310,652 |
| 2011-11-23 | 2011-11-21 | 131.680 | 48,150 | -532 | 1.12% | 6,340,372 |
| 2011-11-22 | 2011-11-18 | 132.432 | 48,682 | +598 | 1.14% | 6,447,057 |
| 2011-11-21 | 2011-11-17 | 132.432 | 48,084 | +565 | 1.12% | 6,367,862 |
| 2011-11-18 | 2011-11-16 | 132.432 | 47,519 | +332 | 1.11% | 6,293,038 |
| 2011-11-17 | 2011-11-15 | 133.184 | 47,187 | -465 | 1.10% | 6,284,577 |
| 2011-11-16 | 2011-11-14 | 135.442 | 47,652 | -731 | 1.11% | 6,454,076 |
| 2011-11-15 | 2011-11-11 | 133.184 | 48,383 | +731 | 1.13% | 6,443,865 |
| 2011-11-14 | 2011-11-10 | 131.680 | 47,652 | +698 | 1.11% | 6,274,796 |
| 2011-11-11 | 2011-11-09 | 136.194 | 46,954 | +664 | 1.10% | 6,394,868 |
| 2011-11-10 | 2011-11-08 | 133.937 | 46,290 | +333 | 1.08% | 6,199,941 |
| 2011-11-09 | 2011-11-07 | 132.432 | 45,957 | +697 | 1.07% | 6,086,179 |
| 2011-11-08 | 2011-11-04 | 133.184 | 45,260 | +665 | 1.06% | 6,027,930 |
| 2011-11-07 | 2011-11-03 | 132.432 | 44,595 | -1,063 | 1.04% | 5,905,807 |
| 2011-11-04 | 2011-11-02 | 133.937 | 45,658 | -34 | 1.07% | 6,115,293 |
| 2011-11-03 | 2011-11-01 | 133.184 | 45,692 | -1,860 | 1.07% | 6,085,466 |
| 2011-11-02 | 2011-10-31 | 134.689 | 47,552 | +731 | 1.11% | 6,404,751 |
| 2011-11-01 | 2011-10-28 | 136.194 | 46,821 | -997 | 1.09% | 6,376,754 |
| 2011-10-31 | 2011-10-27 | 134.689 | 47,818 | +864 | 1.12% | 6,440,578 |
| 2011-10-28 | 2011-10-26 | 133.937 | 46,954 | -1,661 | 1.10% | 6,288,876 |
| 2011-10-27 | 2011-10-25 | 132.432 | 48,615 | +498 | 1.13% | 6,438,184 |
| 2011-10-26 | 2011-10-24 | 133.937 | 48,117 | -2,459 | 1.12% | 6,444,644 |
| 2011-10-25 | 2011-10-21 | 136.194 | 50,576 | +465 | 1.18% | 6,888,164 |
| 2011-10-24 | 2011-10-20 | 135.442 | 50,111 | +133 | 1.17% | 6,787,127 |
| 2011-10-21 | 2011-10-19 | 137.699 | 49,978 | -265 | 1.17% | 6,881,932 |
| 2011-10-20 | 2011-10-18 | 139.957 | 50,243 | +66 | 1.17% | 7,031,839 |
| 2011-10-19 | 2011-10-17 | 138.452 | 50,177 | -764 | 1.17% | 6,947,090 |
| 2011-10-18 | 2011-10-14 | 136.194 | 50,941 | -598 | 1.19% | 6,937,875 |
| 2011-10-17 | 2011-10-13 | 137.699 | 51,539 | -166 | 1.20% | 7,096,880 |
| 2011-10-14 | 2011-10-12 | 138.452 | 51,705 | -399 | 1.21% | 7,158,644 |
| 2011-10-13 | 2011-10-11 | 135.442 | 52,104 | +299 | 1.22% | 7,057,063 |
| 2011-10-12 | 2011-10-10 | 133.937 | 51,805 | +33 | 1.21% | 6,938,604 |
| 2011-10-11 | 2011-10-07 | 136.194 | 51,772 | -2,159 | 1.21% | 7,051,052 |
| 2011-10-07 | 2011-10-04 | 133.937 | 53,931 | -67 | 1.26% | 7,223,354 |
| 2011-10-06 | 2011-10-03 | 134.689 | 53,998 | +33 | 1.26% | 7,272,959 |
| 2011-10-04 | 2011-09-30 | 135.442 | 53,965 | -66 | 1.26% | 7,309,120 |
| 2011-10-03 | 2011-09-28 | 134.689 | 54,031 | +66 | 1.26% | 7,277,403 |
| 2011-09-27 | 2011-09-23 | 136.947 | 53,965 | -332 | 1.26% | 7,390,332 |
| 2011-09-21 | 2011-09-19 | 142.966 | 54,297 | +266 | 1.27% | 7,762,647 |
| 2011-09-16 | 2011-09-14 | 142.966 | 54,031 | -299 | 1.26% | 7,724,618 |
| 2011-09-15 | 2011-09-12 | 147.481 | 54,330 | -332 | 1.27% | 8,012,650 |
| 2011-09-14 | 2011-09-09 | 148.986 | 54,662 | +332 | 1.28% | 8,143,875 |
| 2011-09-12 | 2011-09-08 | 149.739 | 54,330 | +33 | 1.27% | 8,135,293 |
| 2011-09-07 | 2011-09-05 | 149.739 | 54,297 | -498 | 1.27% | 8,130,351 |
| 2011-09-06 | 2011-09-02 | 151.996 | 54,795 | -33 | 1.28% | 8,328,613 |
| 2011-09-05 | 2011-09-01 | 151.243 | 54,828 | -665 | 1.28% | 8,292,374 |
| 2011-09-02 | 2011-08-31 | 151.243 | 55,493 | +399 | 1.30% | 8,392,951 |
| 2011-09-01 | 2011-08-30 | 152.748 | 55,094 | -399 | 1.29% | 8,415,516 |
| 2011-08-30 | 2011-08-26 | 148.234 | 55,493 | +665 | 1.30% | 8,225,927 |
| 2011-08-25 | 2011-08-23 | 150.491 | 54,828 | -665 | 1.28% | 8,251,118 |
| 2011-08-24 | 2011-08-22 | 142.966 | 55,493 | -465 | 1.30% | 7,933,635 |
| 2011-08-23 | 2011-08-19 | 144.471 | 55,958 | -199 | 1.31% | 8,084,326 |
| 2011-08-04 | 2011-08-02 | 158.016 | 56,157 | -34 | 1.31% | 8,873,677 |
| 2011-08-02 | 2011-07-29 | 155.758 | 56,191 | -265 | 1.31% | 8,752,206 |
| 2011-08-01 | 2011-07-28 | 158.016 | 56,456 | +265 | 1.32% | 8,920,923 |
| 2011-07-28 | 2011-07-26 | 153.501 | 56,191 | +166 | 1.31% | 8,625,362 |
| 2011-07-25 | 2011-07-21 | 165.540 | 56,025 | +1,529 | 1.31% | 9,274,381 |
| 2011-07-22 | 2011-07-20 | 177.579 | 54,496 | -665 | 1.27% | 9,677,363 |
| 2011-07-21 | 2011-07-19 | 176.074 | 55,161 | -1,528 | 1.29% | 9,712,441 |
| 2011-07-20 | 2011-07-18 | 174.570 | 56,689 | -764 | 1.32% | 9,896,171 |
| 2011-07-15 | 2011-07-13 | 170.055 | 57,453 | +66 | 1.34% | 9,770,157 |
| 2011-07-13 | 2011-07-11 | 172.312 | 57,387 | -398 | 1.34% | 9,888,477 |
| 2011-07-12 | 2011-07-08 | 169.302 | 57,785 | -1,894 | 1.35% | 9,783,135 |
| 2011-07-04 | 2011-06-29 | 182.094 | 59,679 | -665 | 1.39% | 10,867,191 |
| 2011-06-27 | 2011-06-23 | 176.827 | 60,344 | -33 | 1.43% | 10,670,441 |
| 2011-06-24 | 2011-06-22 | 179.837 | 60,377 | +33 | 1.43% | 10,858,000 |
| 2011-06-21 | 2011-06-17 | 184.351 | 60,344 | +665 | 1.43% | 11,124,502 |
| 2011-06-17 | 2011-06-15 | 173.817 | 59,679 | -1,861 | 1.41% | 10,373,228 |
| 2011-06-16 | 2011-06-14 | 172.312 | 61,540 | -266 | 1.46% | 10,604,089 |
| 2011-06-15 | 2011-06-13 | 169.302 | 61,806 | +1,861 | 1.46% | 10,463,900 |
| 2011-06-14 | 2011-06-10 | 173.817 | 59,945 | -4,519 | 1.42% | 10,419,463 |
| 2011-06-13 | 2011-06-09 | 187.361 | 64,464 | +499 | 1.53% | 12,078,055 |
| 2011-06-10 | 2011-06-08 | 203.163 | 63,965 | +133 | 1.51% | 12,995,308 |
| 2011-06-09 | 2011-06-07 | 210.687 | 63,832 | -1,097 | 1.51% | 13,448,594 |
| 2011-06-07 | 2011-06-02 | 210.687 | 64,929 | -265 | 1.54% | 13,679,718 |
| 2011-06-03 | 2011-06-01 | 206.925 | 65,194 | +232 | 1.54% | 13,490,273 |
| 2011-05-31 | 2011-05-27 | 195.638 | 64,962 | +1,030 | 1.54% | 12,709,052 |
| 2011-05-30 | 2011-05-26 | 203.163 | 63,932 | -133 | 1.54% | 12,988,604 |
| 2011-05-27 | 2011-05-25 | 199.401 | 64,065 | -66 | 1.54% | 12,774,594 |
| 2011-05-26 | 2011-05-24 | 206.925 | 64,131 | -1,263 | 1.54% | 13,270,311 |
| 2011-05-25 | 2011-05-23 | 210.687 | 65,394 | -3,123 | 1.58% | 13,777,688 |
| 2011-05-24 | 2011-05-20 | 221.974 | 68,517 | +366 | 1.65% | 15,209,004 |
| 2011-05-23 | 2011-05-19 | 229.499 | 68,151 | +1,528 | 1.64% | 15,640,566 |
| 2011-05-20 | 2011-05-18 | 233.261 | 66,623 | +1,163 | 1.60% | 15,540,546 |
| 2011-05-19 | 2011-05-17 | 218.212 | 65,460 | -4,087 | 1.58% | 14,284,150 |
| 2011-05-18 | 2011-05-16 | 237.023 | 69,547 | +5,761 | 1.68% | 16,484,256 |
| 2011-05-17 | 2011-05-13 | 206.925 | 63,786 | -598 | 1.54% | 13,198,922 |
| 2011-05-16 | 2011-05-12 | 221.974 | 64,384 | +930 | 1.56% | 14,291,584 |
| 2011-05-13 | 2011-05-11 | 240.786 | 63,454 | -2,060 | 1.53% | 15,278,805 |
| 2011-05-12 | 2011-05-09 | 218.212 | 65,514 | -2,658 | 1.62% | 14,295,934 |
| 2011-05-11 | 2011-05-06 | 185.856 | 68,172 | -1,628 | 1.69% | 12,670,198 |
| 2011-05-09 | 2011-05-05 | 178.332 | 69,800 | -3,555 | 1.78% | 12,447,558 |
| 2011-05-06 | 2011-05-04 | 170.807 | 73,355 | -7,263 | 1.87% | 12,529,565 |
| 2011-03-10 | 2011-03-08 | 156.511 | 80,618 | -797 | 2.05% | 12,617,571 |
| 2011-02-21 | 2011-02-17 | 142.214 | 81,415 | -100 | 2.12% | 11,578,349 |
| 2011-02-18 | 2011-02-16 | 138.452 | 81,515 | +5,316 | 2.12% | 11,285,889 |
| 2011-02-17 | 2011-02-15 | 137.699 | 76,199 | +33 | 1.98% | 10,492,543 |
| 2011-01-28 | 2011-01-26 | 115.878 | 76,166 | -2,192 | 1.98% | 8,825,967 |
| 2011-01-27 | 2011-01-25 | 112.868 | 78,358 | -100 | 2.04% | 8,844,128 |
| 2011-01-10 | 2011-01-06 | 118.888 | 78,458 | +997 | 2.04% | 9,327,703 |
| 2011-01-07 | 2011-01-05 | 118.888 | 77,461 | +1,295 | 2.01% | 9,209,172 |
| 2011-01-04 | 2010-12-31 | 118.888 | 76,166 | -132 | 1.98% | 9,055,212 |
| 2011-01-03 | 2010-12-29 | 108.353 | 76,298 | +132 | 1.98% | 8,267,154 |
| 2010-12-29 | 2010-12-24 | 111.363 | 76,166 | -99 | 1.98% | 8,482,098 |
| 2010-12-28 | 2010-12-22 | 112.116 | 76,265 | -67 | 1.98% | 8,550,509 |
| 2010-12-21 | 2010-12-17 | 104.591 | 76,332 | -365 | 1.98% | 7,983,657 |
| 2010-12-07 | 2010-12-03 | 95.562 | 76,697 | -266 | 1.99% | 7,329,300 |
| 2010-11-18 | 2010-11-16 | 101.581 | 76,963 | -266 | 2.00% | 7,818,009 |
| 2010-11-12 | 2010-11-10 | 112.116 | 77,229 | -1,129 | 2.01% | 8,658,588 |
| 2010-11-09 | 2010-11-05 | 115.126 | 78,358 | +132 | 2.04% | 9,021,010 |
| 2010-11-08 | 2010-11-04 | 116.630 | 78,226 | -465 | 2.03% | 9,123,537 |
| 2010-11-05 | 2010-11-03 | 118.888 | 78,691 | -66 | 2.05% | 9,355,404 |
| 2010-11-04 | 2010-11-02 | 118.135 | 78,757 | -100 | 2.05% | 9,303,990 |
| 2010-11-03 | 2010-11-01 | 113.621 | 78,857 | +1,628 | 2.05% | 8,959,785 |
| 2010-11-02 | 2010-10-29 | 101.581 | 77,229 | -99 | 2.01% | 7,845,030 |
| 2010-11-01 | 2010-10-28 | 97.067 | 77,328 | +99 | 2.01% | 7,505,971 |
| 2010-10-26 | 2010-10-22 | 96.314 | 77,229 | -166 | 2.03% | 7,438,250 |
| 2010-10-25 | 2010-10-21 | 90.295 | 77,395 | +133 | 2.03% | 6,988,349 |
| 2010-10-20 | 2010-10-18 | 95.562 | 77,262 | -33 | 2.03% | 7,383,292 |
| 2010-10-12 | 2010-10-08 | 97.819 | 77,295 | +266 | 2.03% | 7,560,929 |
| 2010-10-07 | 2010-10-05 | 100.076 | 77,029 | -100 | 2.02% | 7,708,792 |
| 2010-10-06 | 2010-10-04 | 103.086 | 77,129 | +199 | 2.02% | 7,950,944 |
| 2010-09-20 | 2010-09-16 | 101.581 | 76,930 | +33 | 2.02% | 7,814,657 |
| 2010-08-30 | 2010-08-26 | 106.849 | 76,897 | +931 | 2.02% | 8,216,335 |
| 2010-08-13 | 2010-08-11 | 114.373 | 75,966 | +2,658 | 1.99% | 8,688,469 |
| 2010-08-05 | 2010-08-03 | 117.383 | 73,308 | +199 | 1.92% | 8,605,109 |
| 2010-08-04 | 2010-08-02 | 111.363 | 73,109 | +133 | 1.92% | 8,141,660 |
| 2010-08-02 | 2010-07-29 | 113.621 | 72,976 | -133 | 1.91% | 8,291,582 |
| 2010-07-19 | 2010-07-15 | 118.888 | 73,109 | +366 | 1.92% | 8,691,772 |
| 2010-07-13 | 2010-07-09 | 114.373 | 72,743 | -133 | 1.91% | 8,319,844 |
| 2010-07-12 | 2010-07-08 | 115.878 | 72,876 | +133 | 1.91% | 8,444,728 |
| 2010-07-09 | 2010-07-07 | 120.393 | 72,743 | -133 | 1.91% | 8,757,731 |
| 2010-07-08 | 2010-07-06 | 130.175 | 72,876 | +66 | 1.91% | 9,486,610 |
| 2010-07-02 | 2010-06-29 | 124.155 | 72,810 | +70,868 | 1.91% | 9,039,728 |
| 2010-06-29 | 2010-06-25 | 125.660 | 1,942 | -7,309 | 0.05% | 244,032 |
| 2010-06-28 | 2010-06-24 | 126.412 | 9,251 | +5,316 | 0.24% | 1,169,441 |
| 2010-06-15 | 2010-06-11 | 115.126 | 3,935 | +1,993 | 0.10% | 453,019 |
| 2010-06-11 | 2010-06-09 | 114.373 | 1,942 | -199 | 0.05% | 222,113 |
| 2010-05-20 | 2010-05-18 | 116.630 | 2,141 | +199 | 0.06% | 249,706 |
| 2010-05-17 | 2010-05-13 | 115.126 | 1,942 | -332 | 0.05% | 223,574 |
| 2010-05-14 | 2010-05-12 | 115.126 | 2,274 | +66 | 0.06% | 261,796 |
| 2010-05-13 | 2010-05-11 | 116.630 | 2,208 | -265 | 0.06% | 257,520 |
| 2010-05-11 | 2010-05-07 | 109.858 | 2,473 | -200 | 0.06% | 271,680 |
| 2010-05-10 | 2010-05-06 | 114.373 | 2,673 | -2,093 | 0.07% | 305,719 |
| 2010-05-07 | 2010-05-05 | 116.630 | 4,766 | -432 | 0.13% | 555,861 |
| 2010-05-06 | 2010-05-04 | 126.412 | 5,198 | +67 | 0.14% | 657,092 |
| 2010-05-05 | 2010-05-03 | 122.650 | 5,131 | +531 | 0.13% | 629,318 |
| 2010-05-04 | 2010-04-30 | 127.165 | 4,600 | +399 | 0.12% | 584,958 |
| 2010-04-30 | 2010-04-28 | 134.689 | 4,201 | +399 | 0.11% | 565,830 |
| 2010-04-29 | 2010-04-27 | 133.937 | 3,802 | +1,528 | 0.10% | 509,228 |
| 2010-04-28 | 2010-04-26 | 133.184 | 2,274 | -266 | 0.06% | 302,862 |
| 2010-04-27 | 2010-04-23 | 134.689 | 2,540 | +266 | 0.07% | 342,111 |
| 2010-04-15 | 2010-04-13 | 141.461 | 2,274 | -7 | 0.06% | 321,683 |
| 2010-04-13 | 2010-04-09 | 142.966 | 2,281 | +67 | 0.06% | 326,106 |
| 2010-03-24 | 2010-03-22 | 144.471 | 2,214 | +133 | 0.06% | 319,859 |
| 2010-03-23 | 2010-03-19 | 142.966 | 2,081 | +199 | 0.05% | 297,513 |
| 2010-03-22 | 2010-03-18 | 144.471 | 1,882 | -133 | 0.05% | 271,895 |
| 2010-03-17 | 2010-03-15 | 149.739 | 2,015 | +33 | 0.05% | 301,723 |
| 2010-03-09 | 2010-03-05 | 145.976 | 1,982 | -33 | 0.05% | 289,325 |
| 2010-03-03 | 2010-03-01 | 147.481 | 2,015 | +33 | 0.05% | 297,174 |
| 2010-02-23 | 2010-02-19 | 149.739 | 1,982 | -332 | 0.05% | 296,782 |
| 2010-02-09 | 2010-02-05 | 146.729 | 2,314 | -66 | 0.06% | 339,530 |
| 2010-02-05 | 2010-02-03 | 153.501 | 2,380 | +132 | 0.06% | 365,332 |
| 2010-02-02 | 2010-01-29 | 142.966 | 2,248 | -132 | 0.06% | 321,388 |
| 2010-02-01 | 2010-01-28 | 142.966 | 2,380 | +66 | 0.06% | 340,260 |
| 2010-01-29 | 2010-01-27 | 151.996 | 2,314 | +34 | 0.06% | 351,718 |
| 2010-01-28 | 2010-01-26 | 155.006 | 2,280 | +99 | 0.06% | 353,413 |
| 2010-01-27 | 2010-01-25 | 157.263 | 2,181 | +33 | 0.06% | 342,991 |
| 2010-01-26 | 2010-01-22 | 156.511 | 2,148 | +133 | 0.06% | 336,185 |
| 2010-01-25 | 2010-01-21 | 156.511 | 2,015 | +67 | 0.05% | 315,369 |
| 2010-01-22 | 2010-01-20 | 161.778 | 1,948 | -67 | 0.05% | 315,143 |
| 2010-01-21 | 2010-01-19 | 161.778 | 2,015 | -66 | 0.05% | 325,982 |
| 2010-01-19 | 2010-01-15 | 158.768 | 2,081 | +66 | 0.05% | 330,396 |
| 2010-01-18 | 2010-01-14 | 158.016 | 2,015 | -66 | 0.05% | 318,401 |
| 2010-01-15 | 2010-01-13 | 158.016 | 2,081 | -67 | 0.05% | 328,830 |
| 2010-01-14 | 2010-01-12 | 158.016 | 2,148 | +266 | 0.06% | 339,417 |
| 2010-01-13 | 2010-01-11 | 156.511 | 1,882 | +34 | 0.05% | 294,553 |
| 2010-01-11 | 2010-01-07 | 160.273 | 1,848 | +66 | 0.05% | 296,184 |
| 2010-01-08 | 2010-01-06 | 164.035 | 1,782 | -100 | 0.05% | 292,311 |
| 2010-01-07 | 2010-01-05 | 157.263 | 1,882 | -199 | 0.05% | 295,969 |
| 2010-01-06 | 2010-01-04 | 155.006 | 2,081 | +365 | 0.05% | 322,567 |
| 2010-01-05 | 2009-12-31 | 161.778 | 1,716 | +333 | 0.05% | 277,611 |
| 2010-01-04 | 2009-12-29 | 163.283 | 1,383 | -266 | 0.04% | 225,820 |
| 2009-12-30 | 2009-12-28 | 159.520 | 1,649 | +133 | 0.04% | 263,049 |
| 2009-12-28 | 2009-12-22 | 159.520 | 1,516 | +432 | 0.04% | 241,833 |
| 2009-12-22 | 2009-12-18 | 174.570 | 1,084 | -100 | 0.03% | 189,233 |
| 2009-12-18 | 2009-12-16 | 158.016 | 1,184 | +133 | 0.03% | 187,090 |
| 2009-12-16 | 2009-12-14 | 164.788 | 1,051 | -133 | 0.03% | 173,192 |
| 2009-12-15 | 2009-12-11 | 167.045 | 1,184 | -332 | 0.03% | 197,781 |
| 2009-12-14 | 2009-12-10 | 164.035 | 1,516 | -299 | 0.04% | 248,677 |
| 2009-12-11 | 2009-12-09 | 158.016 | 1,815 | +33 | 0.05% | 286,798 |
| 2009-12-10 | 2009-12-08 | 160.273 | 1,782 | -66 | 0.05% | 285,606 |
| 2009-12-09 | 2009-12-07 | 161.778 | 1,848 | +99 | 0.05% | 298,965 |
| 2009-12-08 | 2009-12-04 | 160.273 | 1,749 | +67 | 0.05% | 280,317 |
| 2009-12-07 | 2009-12-03 | 156.511 | 1,682 | -34 | 0.04% | 263,251 |
| 2009-12-04 | 2009-12-02 | 151.996 | 1,716 | -132 | 0.05% | 260,825 |
| 2009-12-03 | 2009-12-01 | 151.996 | 1,848 | -67 | 0.05% | 280,888 |
| 2009-12-02 | 2009-11-30 | 150.491 | 1,915 | +332 | 0.05% | 288,190 |
| 2009-12-01 | 2009-11-27 | 146.729 | 1,583 | -99 | 0.04% | 232,272 |
| 2009-11-27 | 2009-11-25 | 155.758 | 1,682 | -67 | 0.04% | 261,985 |
| 2009-11-26 | 2009-11-24 | 154.253 | 1,749 | -199 | 0.05% | 269,789 |
| 2009-11-24 | 2009-11-20 | 158.768 | 1,948 | +66 | 0.05% | 309,280 |
| 2009-11-23 | 2009-11-19 | 165.540 | 1,882 | -299 | 0.05% | 311,546 |
| 2009-11-20 | 2009-11-18 | 165.540 | 2,181 | -66 | 0.06% | 361,043 |
| 2009-11-19 | 2009-11-17 | 169.302 | 2,247 | +266 | 0.06% | 380,422 |
| 2009-11-18 | 2009-11-16 | 172.312 | 1,981 | -798 | 0.05% | 341,350 |
| 2009-11-17 | 2009-11-13 | 167.797 | 2,779 | +233 | 0.07% | 466,309 |
| 2009-11-16 | 2009-11-12 | 165.540 | 2,546 | -366 | 0.07% | 421,465 |
| 2009-11-13 | 2009-11-11 | 164.035 | 2,912 | +399 | 0.08% | 477,670 |
| 2009-11-12 | 2009-11-10 | 170.807 | 2,513 | -1,043 | 0.07% | 429,239 |
| 2009-11-11 | 2009-11-09 | 161.778 | 3,556 | -432 | 0.10% | 575,282 |
| 2009-11-10 | 2009-11-06 | 158.016 | 3,988 | -33 | 0.11% | 630,166 |
| 2009-11-09 | 2009-11-05 | 166.293 | 4,021 | +432 | 0.11% | 668,662 |
| 2009-11-06 | 2009-11-04 | 149.739 | 3,589 | +66 | 0.10% | 537,411 |
| 2009-11-04 | 2009-11-02 | 151.243 | 3,523 | -66 | 0.09% | 532,831 |
| 2009-11-03 | 2009-10-30 | 159.520 | 3,589 | +79 | 0.10% | 572,519 |
| 2009-11-02 | 2009-10-29 | 139.204 | 3,510 | -664 | 0.09% | 488,607 |
| 2009-10-30 | 2009-10-28 | 142.966 | 4,174 | -133 | 0.11% | 596,742 |
| 2009-10-29 | 2009-10-27 | 149.739 | 4,307 | -199 | 0.12% | 644,924 |
| 2009-10-28 | 2009-10-23 | 158.016 | 4,506 | +996 | 0.12% | 712,018 |
| 2009-10-27 | 2009-10-22 | 155.758 | 3,510 | +1,117 | 0.09% | 546,711 |
| 2009-10-23 | 2009-10-21 | 182.094 | 2,393 | -851 | 0.06% | 435,751 |
| 2009-10-22 | 2009-10-20 | 199.401 | 3,244 | +13 | 0.09% | 646,855 |
| 2009-10-21 | 2009-10-19 | 206.925 | 3,231 | +2,803 | 0.09% | 668,575 |
| 2009-10-20 | 2009-10-16 | 195.638 | 428 | -67 | 0.06% | 83,733 |
| 2009-10-16 | 2009-10-14 | 210.687 | 495 | +20 | 0.07% | 104,290 |
| 2009-10-15 | 2009-10-13 | 221.974 | 475 | +7 | 0.06% | 105,438 |
| 2009-10-14 | 2009-10-12 | 233.261 | 468 | -233 | 0.06% | 109,166 |
| 2009-10-13 | 2009-10-09 | 144.471 | 701 | +54 | 0.09% | 101,274 |
| 2009-10-12 | 2009-10-08 | 150.491 | 647 | -2,590 | 0.09% | 97,368 |
| 2009-10-09 | 2009-10-07 | 148.986 | 3,237 | +398 | 0.09% | 482,268 |
| 2009-10-08 | 2009-10-06 | 145.976 | 2,839 | -33 | 0.08% | 414,427 |
| 2009-10-07 | 2009-10-05 | 150.491 | 2,872 | -99 | 0.08% | 432,210 |
| 2009-10-06 | 2009-10-02 | 138.452 | 2,971 | -300 | 0.08% | 411,340 |
| 2009-10-05 | 2009-09-30 | 135.442 | 3,271 | -166 | 0.09% | 443,030 |
| 2009-10-02 | 2009-09-29 | 133.937 | 3,437 | +1,130 | 0.09% | 460,341 |
| 2009-09-30 | 2009-09-28 | 145.976 | 2,307 | -432 | 0.06% | 336,767 |
| 2009-09-29 | 2009-09-25 | 155.006 | 2,739 | -266 | 0.08% | 424,561 |
| 2009-09-28 | 2009-09-24 | 150.491 | 3,005 | +565 | 0.08% | 452,225 |
| 2009-09-25 | 2009-09-23 | 130.927 | 2,440 | -365 | 0.07% | 319,462 |
| 2009-09-24 | 2009-09-22 | 148.986 | 2,805 | +2,359 | 0.08% | 417,906 |
| 2009-09-18 | 2009-09-16 | 87.285 | 446 | -34 | 0.01% | 38,929 |
| 2009-09-08 | 2009-09-04 | 70.731 | 480 | -33 | 0.01% | 33,951 |
| 2009-08-06 | 2009-08-04 | 59.444 | 513 | +33 | 0.01% | 30,495 |
| 2009-08-04 | 2009-07-31 | 57.939 | 480 | -4,784 | 0.01% | 27,811 |
| 2009-08-03 | 2009-07-30 | 63.959 | 5,264 | +532 | 0.15% | 336,678 |
| 2009-07-31 | 2009-07-29 | 65.464 | 4,732 | +66 | 0.13% | 309,774 |
| 2009-07-30 | 2009-07-28 | 68.473 | 4,666 | +366 | 0.13% | 319,497 |
| 2009-07-24 | 2009-07-22 | 72.988 | 4,300 | -831 | 0.12% | 313,849 |
| 2009-07-23 | 2009-07-21 | 73.741 | 5,131 | -598 | 0.14% | 378,363 |
| 2009-07-14 | 2009-07-10 | 63.206 | 5,729 | -133 | 0.16% | 362,108 |
| 2009-07-13 | 2009-07-09 | 60.949 | 5,862 | +332 | 0.16% | 357,282 |
| 2009-07-08 | 2009-07-06 | 67.721 | 5,530 | -33 | 0.15% | 374,497 |
| 2009-07-07 | 2009-07-03 | 66.216 | 5,563 | -332 | 0.15% | 368,360 |
| 2009-07-06 | 2009-07-02 | 63.206 | 5,895 | -432 | 0.16% | 372,601 |
| 2009-07-03 | 2009-06-30 | 63.959 | 6,327 | +66 | 0.17% | 404,666 |
| 2009-07-02 | 2009-06-29 | 67.721 | 6,261 | -1,096 | 0.17% | 424,001 |
| 2009-06-25 | 2009-06-23 | 59.444 | 7,357 | -33 | 0.20% | 437,329 |
| 2009-06-24 | 2009-06-22 | 60.196 | 7,390 | -665 | 0.21% | 444,851 |
| 2009-06-19 | 2009-06-17 | 59.444 | 8,055 | -332 | 0.22% | 478,821 |
| 2009-06-12 | 2009-06-10 | 61.701 | 8,387 | -133 | 0.23% | 517,489 |
| 2009-06-09 | 2009-06-05 | 60.949 | 8,520 | +33 | 0.24% | 519,284 |
| 2009-05-22 | 2009-05-20 | 60.196 | 8,487 | +1,396 | 0.24% | 510,887 |
| 2009-05-21 | 2009-05-19 | 65.464 | 7,091 | +564 | 0.20% | 464,202 |
| 2009-05-20 | 2009-05-18 | 60.196 | 6,527 | +665 | 0.18% | 392,902 |
| 2009-05-19 | 2009-05-15 | 60.949 | 5,862 | +997 | 0.17% | 357,282 |
| 2009-05-13 | 2009-05-11 | 54.929 | 4,865 | +99 | 0.14% | 267,231 |
| 2009-05-07 | 2009-05-05 | 51.167 | 4,766 | +931 | 0.13% | 243,862 |
| 2009-05-06 | 2009-05-04 | 48.910 | 3,835 | +332 | 0.11% | 187,568 |
| 2009-05-05 | 2009-04-30 | 48.157 | 3,503 | +831 | 0.10% | 168,694 |
| 2009-05-04 | 2009-04-29 | 55.682 | 2,672 | -599 | 0.08% | 148,781 |
| 2009-04-30 | 2009-04-28 | 43.642 | 3,271 | +167 | 0.09% | 142,754 |
| 2009-04-16 | 2009-04-14 | 44.395 | 3,104 | +664 | 0.09% | 137,802 |
| 2009-02-26 | 2009-02-24 | 48.910 | 2,440 | -332 | 0.07% | 119,339 |
| 2009-02-25 | 2009-02-23 | 46.652 | 2,772 | +332 | 0.08% | 129,320 |
| 2009-01-19 | 2009-01-15 | 52.672 | 2,440 | +1,994 | 0.07% | 128,519 |
| 2008-10-14 | 2008-10-10 | 70.731 | 446 | -333 | 0.01% | 31,546 |
| 2008-08-18 | 2008-08-14 | 57.939 | 779 | -33 | 0.02% | 45,134 |
| 2008-08-14 | 2008-08-12 | 60.196 | 812 | +33 | 0.02% | 48,879 |
| 2008-07-03 | 2008-06-30 | 81.265 | 779 | -332 | 0.02% | 63,306 |
| 2008-06-18 | 2008-06-16 | 84.275 | 1,111 | -432 | 0.03% | 93,629 |
| 2008-05-20 | 2008-05-16 | 109.858 | 1,543 | +332 | 0.04% | 169,512 |
| 2008-05-19 | 2008-05-15 | 105.344 | 1,211 | +34 | 0.03% | 127,571 |
| 2008-02-01 | 2008-01-30 | 138.452 | 1,177 | -399 | 0.03% | 162,958 |
| 2008-01-04 | 2008-01-02 | 164.035 | 1,576 | +831 | 0.04% | 258,519 |
| 2007-12-10 | 2007-12-06 | 188.114 | 745 | -100 | 0.02% | 140,145 |
| 2007-12-06 | 2007-12-04 | 188.114 | 845 | +100 | 0.02% | 158,956 |
| 2007-11-23 | 2007-11-21 | 198.648 | 745 | +332 | 0.02% | 147,993 |
| 2007-10-02 | 2007-09-27 | 222.727 | 413 | -332 | 0.01% | 91,986 |
| 2007-09-10 | 2007-09-06 | 221.222 | 745 | -233 | 0.02% | 164,810 |
| 2007-09-07 | 2007-09-05 | 224.232 | 978 | +233 | 0.03% | 219,298 |
| 2007-07-26 | 2007-07-24 | 219.717 | 745 | +332 | 0.02% | 163,689 |
| 2007-07-18 | 2007-07-16 | 225.736 | 413 | -133 | 0.01% | 93,229 |
| 2007-07-16 | 2007-07-12 | 240.786 | 546 | +133 | 0.02% | 131,469 |
| 2007-07-12 | 2007-07-10 | 210.687 | 413 | -200 | 0.01% | 87,014 |
| 2007-07-09 | 2007-07-05 | 207.678 | 613 | -445 | 0.02% | 127,306 |
| 2007-06-29 | 2007-06-27 | 142.966 | 1,058 | +200 | 0.03% | 151,258 |
| 2007-06-26 | 2007-06-22 | 136.947 | 858 | 0.03% | 117,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy