History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-10-13 | 2025-10-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-10-10 | 2025-10-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-10-09 | 2025-10-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-10-08 | 2025-10-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-10-06 | 2025-10-02 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-10-03 | 2025-09-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-10-02 | 2025-09-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-30 | 2025-09-26 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-29 | 2025-09-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-26 | 2025-09-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-25 | 2025-09-23 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-24 | 2025-09-22 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-23 | 2025-09-19 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-22 | 2025-09-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-19 | 2025-09-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-18 | 2025-09-16 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-17 | 2025-09-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-16 | 2025-09-12 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-15 | 2025-09-11 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-12 | 2025-09-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-11 | 2025-09-09 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-10 | 2025-09-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-09 | 2025-09-05 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-08 | 2025-09-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-05 | 2025-09-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-04 | 2025-09-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-02 | 2025-08-29 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-01 | 2025-08-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-29 | 2025-08-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-28 | 2025-08-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-27 | 2025-08-25 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-26 | 2025-08-22 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-25 | 2025-08-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-22 | 2025-08-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-21 | 2025-08-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-20 | 2025-08-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-19 | 2025-08-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-18 | 2025-08-14 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-15 | 2025-08-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-14 | 2025-08-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-13 | 2025-08-11 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-12 | 2025-08-08 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-11 | 2025-08-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-08 | 2025-08-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-07 | 2025-08-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-06 | 2025-08-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-05 | 2025-08-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-04 | 2025-07-31 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-01 | 2025-07-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-31 | 2025-07-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-30 | 2025-07-28 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-07-29 | 2025-07-25 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-28 | 2025-07-24 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-07-25 | 2025-07-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-24 | 2025-07-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-22 | 2025-07-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-21 | 2025-07-17 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-18 | 2025-07-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-17 | 2025-07-15 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-07-16 | 2025-07-14 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-07-15 | 2025-07-11 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-07-14 | 2025-07-10 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2025-07-11 | 2025-07-09 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2025-07-10 | 2025-07-08 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2025-07-09 | 2025-07-07 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2025-07-08 | 2025-07-04 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2025-07-07 | 2025-07-03 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-07-04 | 2025-07-02 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-07-03 | 2025-06-30 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-07-02 | 2025-06-27 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-06-30 | 2025-06-26 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2025-06-27 | 2025-06-25 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2025-06-26 | 2025-06-24 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-06-25 | 2025-06-23 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-06-24 | 2025-06-20 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-06-23 | 2025-06-19 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-06-20 | 2025-06-18 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-06-19 | 2025-06-17 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-06-18 | 2025-06-16 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-06-17 | 2025-06-13 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-06-16 | 2025-06-12 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-06-13 | 2025-06-11 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2025-06-12 | 2025-06-10 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2025-06-11 | 2025-06-09 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2025-06-10 | 2025-06-06 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-06-09 | 2025-06-05 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-06-06 | 2025-06-04 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2025-06-05 | 2025-06-03 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-06-04 | 2025-06-02 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-06-03 | 2025-05-30 | 0.400 | 10,000 | -7,500 | 0.01% | 4,000 |
| 2025-04-22 | 2025-04-16 | 0.450 | 17,500 | +977 | 0.02% | 7,877 |
| 2025-01-16 | 2025-01-14 | 0.408 | 16,523 | -42,489 | 0.02% | 6,737 |
| 2024-12-19 | 2024-12-17 | 0.461 | 59,012 | +42,489 | 0.06% | 27,188 |
| 2024-12-09 | 2024-12-05 | 0.498 | 16,523 | -4,721 | 0.02% | 8,225 |
| 2024-06-13 | 2024-06-11 | 1.303 | 21,244 | -4,721 | 0.03% | 27,675 |
| 2024-06-05 | 2024-06-03 | 1.271 | 25,965 | +4,721 | 0.03% | 33,000 |
| 2024-04-25 | 2024-04-23 | 1.546 | 21,244 | -2,833 | 0.03% | 32,850 |
| 2024-04-24 | 2024-04-22 | 1.589 | 24,077 | -9,442 | 0.03% | 38,250 |
| 2024-04-03 | 2024-03-28 | 0.635 | 33,519 | -4,721 | 0.04% | 21,300 |
| 2024-01-18 | 2024-01-16 | 0.805 | 38,240 | -4,720 | 0.05% | 30,780 |
| 2024-01-12 | 2024-01-10 | 0.900 | 42,960 | -4,721 | 0.05% | 38,675 |
| 2024-01-11 | 2024-01-09 | 0.879 | 47,681 | -4,721 | 0.06% | 41,915 |
| 2024-01-10 | 2024-01-08 | 0.826 | 52,402 | -4,721 | 0.07% | 43,290 |
| 2024-01-09 | 2024-01-05 | 0.752 | 57,123 | -4,721 | 0.07% | 42,955 |
| 2024-01-03 | 2023-12-29 | 0.826 | 61,844 | -155,791 | 0.08% | 51,090 |
| 2024-01-02 | 2023-12-28 | 0.752 | 217,635 | -108,581 | 0.27% | 163,655 |
| 2023-12-29 | 2023-12-27 | 0.784 | 326,216 | +9,442 | 0.41% | 255,670 |
| 2023-12-28 | 2023-12-22 | 0.794 | 316,774 | -10,003,652 | 0.40% | 251,625 |
| 2023-12-27 | 2023-12-21 | 0.763 | 10,320,426 | +10,272,745 | 13.01% | 7,869,960 |
| 2023-12-20 | 2023-12-18 | 0.699 | 47,681 | -33,047 | 0.06% | 33,330 |
| 2023-12-18 | 2023-12-14 | 0.879 | 80,728 | -160,512 | 0.10% | 70,965 |
| 2023-12-15 | 2023-12-13 | 0.784 | 241,240 | +179,396 | 0.30% | 189,070 |
| 2023-12-04 | 2023-11-30 | 0.530 | 61,844 | -37,768 | 0.08% | 32,750 |
| 2023-11-28 | 2023-11-24 | 0.688 | 99,612 | -18,883 | 0.13% | 68,575 |
| 2023-11-27 | 2023-11-23 | 0.720 | 118,495 | -103,861 | 0.15% | 85,340 |
| 2023-11-24 | 2023-11-22 | 0.657 | 222,356 | +28,326 | 0.28% | 146,010 |
| 2023-11-23 | 2023-11-21 | 0.699 | 194,030 | -859,210 | 0.24% | 135,630 |
| 2023-11-22 | 2023-11-20 | 0.699 | 1,053,240 | +1,029,163 | 1.33% | 736,230 |
| 2023-07-11 | 2023-07-07 | 0.911 | 24,077 | -1,888 | 0.04% | 21,930 |
| 2023-06-20 | 2023-06-16 | 0.595 | 25,965 | -3,161 | 0.04% | 15,445 |
| 2023-02-14 | 2023-02-10 | 0.935 | 29,126 | -19,064 | 0.04% | 27,225 |
| 2023-02-13 | 2023-02-09 | 1.048 | 48,190 | +22,242 | 0.06% | 50,505 |
| 2022-04-28 | 2022-04-26 | 2.880 | 25,948 | +2,648 | 0.04% | 74,724 |
| 2022-04-27 | 2022-04-25 | 2.691 | 23,300 | +10,591 | 0.04% | 62,699 |
| 2021-10-19 | 2021-10-15 | 4.107 | 12,709 | -1,589 | 0.02% | 52,199 |
| 2021-10-11 | 2021-10-07 | 4.579 | 14,298 | +1,059 | 0.02% | 65,475 |
| 2021-10-06 | 2021-10-04 | 3.966 | 13,239 | -1,059 | 0.03% | 52,500 |
| 2021-09-28 | 2021-09-24 | 4.815 | 14,298 | +1,589 | 0.04% | 68,850 |
| 2021-09-21 | 2021-09-17 | 3.730 | 12,709 | -742 | 0.03% | 47,399 |
| 2021-07-14 | 2021-07-12 | 5.476 | 13,451 | -370 | 0.03% | 73,661 |
| 2021-07-13 | 2021-07-09 | 5.665 | 13,821 | +370 | 0.04% | 78,298 |
| 2021-07-05 | 2021-06-30 | 5.571 | 13,451 | +1,271 | 0.03% | 74,931 |
| 2021-07-02 | 2021-06-29 | 6.232 | 12,180 | +53 | 0.03% | 75,901 |
| 2021-06-25 | 2021-06-23 | 5.193 | 12,127 | -371 | 0.03% | 62,976 |
| 2021-06-24 | 2021-06-22 | 5.382 | 12,498 | +371 | 0.03% | 67,262 |
| 2021-06-17 | 2021-06-15 | 6.326 | 12,127 | -1,694 | 0.03% | 76,716 |
| 2021-06-16 | 2021-06-11 | 6.609 | 13,821 | +635 | 0.04% | 91,347 |
| 2021-06-15 | 2021-06-10 | 6.609 | 13,186 | +847 | 0.03% | 87,150 |
| 2021-06-11 | 2021-06-09 | 6.893 | 12,339 | -1,324 | 0.03% | 85,047 |
| 2021-06-10 | 2021-06-08 | 7.270 | 13,663 | +1,642 | 0.03% | 99,333 |
| 2021-06-08 | 2021-06-04 | 6.515 | 12,021 | -794 | 0.03% | 78,315 |
| 2021-06-04 | 2021-06-02 | 6.798 | 12,815 | -1,059 | 0.03% | 87,118 |
| 2021-06-03 | 2021-06-01 | 7.459 | 13,874 | +2,912 | 0.04% | 103,487 |
| 2021-06-01 | 2021-05-28 | 6.609 | 10,962 | -318 | 0.03% | 72,451 |
| 2021-05-31 | 2021-05-27 | 7.931 | 11,280 | +10,856 | 0.03% | 89,464 |
| 2021-05-28 | 2021-05-26 | 6.987 | 424 | -1,800 | 0.00% | 2,962 |
| 2021-05-27 | 2021-05-25 | 8.026 | 2,224 | -11,121 | 0.01% | 17,849 |
| 2021-05-26 | 2021-05-24 | 13.219 | 13,345 | -3,760 | 0.03% | 176,402 |
| 2021-05-25 | 2021-05-21 | 8.403 | 17,105 | +14,351 | 0.04% | 143,738 |
| 2021-05-24 | 2021-05-20 | 5.287 | 2,754 | +1,642 | 0.01% | 14,562 |
| 2021-05-21 | 2021-05-18 | 3.210 | 1,112 | +688 | 0.00% | 3,570 |
| 2021-05-05 | 2021-05-03 | 4.060 | 424 | +53 | 0.00% | 1,721 |
| 2021-05-04 | 2021-04-30 | 4.343 | 371 | -2,065 | 0.00% | 1,611 |
| 2021-04-30 | 2021-04-28 | 4.627 | 2,436 | +2,118 | 0.01% | 11,270 |
| 2021-04-28 | 2021-04-26 | 4.532 | 318 | -953 | 0.00% | 1,441 |
| 2021-04-27 | 2021-04-23 | 4.721 | 1,271 | -2,224 | 0.00% | 6,000 |
| 2021-04-23 | 2021-04-21 | 5.287 | 3,495 | +3,177 | 0.01% | 18,480 |
| 2019-07-02 | 2019-06-27 | 9.253 | 318 | -10,273 | 0.00% | 2,942 |
| 2019-06-12 | 2019-06-10 | 15.768 | 10,591 | +10,591 | 0.03% | 166,998 |
| 2019-05-31 | 2019-05-29 | 16.995 | 0 | -25,419 | ||
| 2019-05-20 | 2019-05-16 | 18.978 | 25,419 | +25,419 | 0.07% | 482,405 |
| 2019-02-01 | 2019-01-30 | 31.158 | 0 | -11,650 | ||
| 2019-01-10 | 2019-01-08 | 22.094 | 11,650 | +11,650 | 0.03% | 257,395 |
| 2018-12-28 | 2018-12-24 | 21.716 | 0 | -11,650 | ||
| 2018-11-23 | 2018-11-21 | 25.021 | 11,650 | +11,650 | 0.03% | 291,494 |
| 2018-10-22 | 2018-10-18 | 52.874 | 0 | -4,236 | ||
| 2018-10-18 | 2018-10-15 | 52.874 | 4,236 | -4,237 | 0.01% | 223,976 |
| 2018-09-24 | 2018-09-20 | 50.986 | 8,473 | -4,236 | 0.02% | 432,005 |
| 2018-08-23 | 2018-08-21 | 60.428 | 12,709 | -27 | 0.03% | 767,978 |
| 2018-08-17 | 2018-08-15 | 62.316 | 12,736 | -10,591 | 0.03% | 793,660 |
| 2018-08-16 | 2018-08-14 | 63.260 | 23,327 | -26 | 0.06% | 1,475,677 |
| 2018-07-25 | 2018-07-23 | 58.540 | 23,353 | +23,300 | 0.06% | 1,367,074 |
| 2018-05-11 | 2018-05-09 | 78.367 | 53 | +27 | 0.00% | 4,153 |
| 2016-09-29 | 2016-09-27 | 259.651 | 26 | +26 | 0.00% | 6,751 |
| 2016-07-18 | 2016-07-14 | 198.279 | 0 | -212 | ||
| 2016-06-02 | 2016-05-31 | 292.698 | 212 | +212 | 0.00% | 62,052 |
| 2016-05-30 | 2016-05-26 | 207.721 | 0 | -132 | ||
| 2016-05-13 | 2016-05-11 | 283.256 | 132 | +26 | 0.00% | 37,390 |
| 2016-04-25 | 2016-04-21 | 254.930 | 106 | +53 | 0.00% | 27,023 |
| 2016-04-11 | 2016-04-07 | 264.372 | 53 | +53 | 0.00% | 14,012 |
| 2015-12-22 | 2015-12-18 | 218.107 | 0 | -5,296 | ||
| 2015-12-09 | 2015-12-07 | 213.386 | 5,296 | +5,296 | 0.07% | 1,130,093 |
| 2015-10-15 | 2015-10-13 | 240.767 | 0 | -53 | ||
| 2015-09-07 | 2015-09-02 | 254.930 | 53 | -1,377 | 0.00% | 13,511 |
| 2015-08-28 | 2015-08-26 | 283.256 | 1,430 | -423 | 0.02% | 405,056 |
| 2015-08-25 | 2015-08-21 | 306.860 | 1,853 | -3,178 | 0.02% | 568,612 |
| 2015-08-14 | 2015-08-12 | 335.186 | 5,031 | -741 | 0.06% | 1,686,321 |
| 2015-07-23 | 2015-07-21 | 335.186 | 5,772 | -1,059 | 0.07% | 1,934,694 |
| 2015-07-22 | 2015-07-20 | 339.907 | 6,831 | -1,298 | 0.09% | 2,321,905 |
| 2015-07-21 | 2015-07-17 | 349.349 | 8,129 | +1,059 | 0.10% | 2,839,857 |
| 2015-07-20 | 2015-07-16 | 316.302 | 7,070 | +1,298 | 0.09% | 2,236,257 |
| 2015-07-17 | 2015-07-15 | 321.023 | 5,772 | -3,416 | 0.07% | 1,852,946 |
| 2015-07-15 | 2015-07-13 | 354.070 | 9,188 | +9,188 | 0.12% | 3,253,193 |
| 2015-07-10 | 2015-07-08 | 181.284 | 0 | -212 | ||
| 2015-07-07 | 2015-07-03 | 311.581 | 212 | -26 | 0.00% | 66,055 |
| 2015-07-06 | 2015-07-02 | 443.767 | 238 | -636 | 0.00% | 105,617 |
| 2015-07-03 | 2015-06-30 | 358.791 | 874 | -3,760 | 0.01% | 313,583 |
| 2015-07-02 | 2015-06-29 | 335.186 | 4,634 | +1,589 | 0.06% | 1,553,252 |
| 2015-06-30 | 2015-06-26 | 354.070 | 3,045 | -6,540 | 0.04% | 1,078,142 |
| 2015-06-29 | 2015-06-25 | 240.767 | 9,585 | -3,177 | 0.12% | 2,307,756 |
| 2015-06-26 | 2015-06-24 | 236.047 | 12,762 | +12,630 | 0.16% | 3,012,426 |
| 2015-06-25 | 2015-06-23 | 214.330 | 132 | -53 | 0.00% | 28,292 |
| 2015-06-15 | 2015-06-11 | 150.126 | 185 | -53 | 0.00% | 27,773 |
| 2015-06-02 | 2015-05-29 | 130.298 | 238 | +26 | 0.00% | 31,011 |
| 2015-04-16 | 2015-04-14 | 97.251 | 212 | +106 | 0.00% | 20,617 |
| 2014-08-13 | 2014-08-11 | 128.670 | 106 | -27 | 0.00% | 13,639 |
| 2014-07-16 | 2014-07-14 | 116.630 | 133 | -133 | 0.00% | 15,512 |
| 2014-02-14 | 2014-02-12 | 121.145 | 266 | +200 | 0.00% | 32,225 |
| 2014-02-13 | 2014-02-11 | 142.966 | 66 | -466 | 0.00% | 9,436 |
| 2014-01-21 | 2014-01-17 | 91.799 | 532 | -66 | 0.01% | 48,837 |
| 2013-12-06 | 2013-12-04 | 95.562 | 598 | +133 | 0.01% | 57,146 |
| 2013-04-18 | 2013-04-16 | 87.285 | 465 | -133 | 0.01% | 40,587 |
| 2013-04-16 | 2013-04-12 | 84.275 | 598 | -133 | 0.01% | 50,396 |
| 2013-04-11 | 2013-04-09 | 85.027 | 731 | -66 | 0.01% | 62,155 |
| 2013-04-08 | 2013-04-03 | 88.037 | 797 | -67 | 0.02% | 70,166 |
| 2013-03-28 | 2013-03-26 | 88.790 | 864 | -199 | 0.02% | 76,714 |
| 2013-01-17 | 2013-01-15 | 89.542 | 1,063 | +66 | 0.02% | 95,183 |
| 2012-12-21 | 2012-12-19 | 86.532 | 997 | -133 | 0.02% | 86,273 |
| 2012-11-05 | 2012-11-01 | 86.532 | 1,130 | +200 | 0.03% | 97,781 |
| 2012-11-01 | 2012-10-30 | 90.295 | 930 | +66 | 0.02% | 83,974 |
| 2012-10-30 | 2012-10-26 | 92.552 | 864 | +133 | 0.02% | 79,965 |
| 2012-10-15 | 2012-10-11 | 116.630 | 731 | +133 | 0.02% | 85,257 |
| 2012-09-13 | 2012-09-11 | 124.155 | 598 | -133 | 0.01% | 74,245 |
| 2012-04-16 | 2012-04-12 | 118.135 | 731 | -133 | 0.02% | 86,357 |
| 2012-04-12 | 2012-04-10 | 117.383 | 864 | -66 | 0.02% | 101,419 |
| 2012-04-11 | 2012-04-05 | 118.135 | 930 | -266 | 0.02% | 109,866 |
| 2012-01-13 | 2012-01-11 | 120.393 | 1,196 | +266 | 0.03% | 143,990 |
| 2011-10-07 | 2011-10-04 | 133.937 | 930 | -133 | 0.02% | 124,561 |
| 2011-09-28 | 2011-09-26 | 136.947 | 1,063 | -200 | 0.02% | 145,574 |
| 2011-09-27 | 2011-09-23 | 136.947 | 1,263 | -132 | 0.03% | 172,964 |
| 2011-09-20 | 2011-09-16 | 143.719 | 1,395 | -67 | 0.03% | 200,488 |
| 2011-09-12 | 2011-09-08 | 149.739 | 1,462 | -66 | 0.03% | 218,918 |
| 2011-08-29 | 2011-08-25 | 148.234 | 1,528 | -100 | 0.04% | 226,501 |
| 2011-08-26 | 2011-08-24 | 150.491 | 1,628 | -33 | 0.04% | 244,999 |
| 2011-08-25 | 2011-08-23 | 150.491 | 1,661 | -133 | 0.04% | 249,965 |
| 2011-08-24 | 2011-08-22 | 142.966 | 1,794 | +133 | 0.04% | 256,482 |
| 2011-08-22 | 2011-08-18 | 151.996 | 1,661 | -133 | 0.04% | 252,465 |
| 2011-08-19 | 2011-08-17 | 148.986 | 1,794 | -67 | 0.04% | 267,281 |
| 2011-08-11 | 2011-08-09 | 142.214 | 1,861 | -66 | 0.04% | 264,660 |
| 2011-08-10 | 2011-08-08 | 144.471 | 1,927 | -66 | 0.04% | 278,396 |
| 2011-07-25 | 2011-07-21 | 165.540 | 1,993 | +66 | 0.05% | 329,921 |
| 2011-07-11 | 2011-07-07 | 175.322 | 1,927 | +66 | 0.04% | 337,845 |
| 2011-07-04 | 2011-06-29 | 182.094 | 1,861 | +133 | 0.04% | 338,877 |
| 2011-06-10 | 2011-06-08 | 203.163 | 1,728 | +133 | 0.04% | 351,065 |
| 2011-06-02 | 2011-05-31 | 206.925 | 1,595 | +1,529 | 0.04% | 330,045 |
| 2011-05-25 | 2011-05-23 | 210.687 | 66 | -67 | 0.00% | 13,905 |
| 2011-05-20 | 2011-05-18 | 233.261 | 133 | +67 | 0.00% | 31,024 |
| 2011-05-17 | 2011-05-13 | 206.925 | 66 | -466 | 0.00% | 13,657 |
| 2011-05-13 | 2011-05-11 | 240.786 | 532 | +532 | 0.01% | 128,098 |
| 2011-05-12 | 2011-05-09 | 218.212 | 0 | -106 | ||
| 2011-05-09 | 2011-05-05 | 178.332 | 106 | -34 | 0.00% | 18,903 |
| 2011-05-06 | 2011-05-04 | 170.807 | 140 | -936 | 0.00% | 23,913 |
| 2011-03-10 | 2011-03-08 | 156.511 | 1,076 | -266 | 0.03% | 168,405 |
| 2011-03-09 | 2011-03-07 | 134.689 | 1,342 | +199 | 0.03% | 180,753 |
| 2011-03-04 | 2011-03-02 | 137.699 | 1,143 | +199 | 0.03% | 157,390 |
| 2011-03-03 | 2011-03-01 | 137.699 | 944 | +34 | 0.02% | 129,988 |
| 2011-03-02 | 2011-02-28 | 142.966 | 910 | -200 | 0.02% | 130,099 |
| 2011-03-01 | 2011-02-25 | 139.957 | 1,110 | -133 | 0.03% | 155,352 |
| 2011-02-28 | 2011-02-24 | 131.680 | 1,243 | -66 | 0.03% | 163,678 |
| 2011-02-22 | 2011-02-18 | 135.442 | 1,309 | +133 | 0.03% | 177,293 |
| 2011-02-21 | 2011-02-17 | 142.214 | 1,176 | -133 | 0.03% | 167,244 |
| 2011-02-17 | 2011-02-15 | 137.699 | 1,309 | -199 | 0.03% | 180,248 |
| 2011-01-28 | 2011-01-26 | 115.878 | 1,508 | +664 | 0.04% | 174,744 |
| 2011-01-06 | 2011-01-04 | 118.888 | 844 | -133 | 0.02% | 100,341 |
| 2011-01-04 | 2010-12-31 | 118.888 | 977 | -133 | 0.03% | 116,153 |
| 2011-01-03 | 2010-12-29 | 108.353 | 1,110 | -133 | 0.03% | 120,272 |
| 2010-12-23 | 2010-12-21 | 106.849 | 1,243 | -66 | 0.03% | 132,813 |
| 2010-12-21 | 2010-12-17 | 104.591 | 1,309 | -66 | 0.03% | 136,910 |
| 2010-11-26 | 2010-11-24 | 103.839 | 1,375 | -100 | 0.04% | 142,778 |
| 2010-11-18 | 2010-11-16 | 101.581 | 1,475 | +664 | 0.04% | 149,833 |
| 2010-11-16 | 2010-11-12 | 109.106 | 811 | -66 | 0.02% | 88,485 |
| 2010-11-15 | 2010-11-11 | 109.106 | 877 | -133 | 0.02% | 95,686 |
| 2010-11-05 | 2010-11-03 | 118.888 | 1,010 | -133 | 0.03% | 120,077 |
| 2010-11-04 | 2010-11-02 | 118.135 | 1,143 | -266 | 0.03% | 135,029 |
| 2010-11-03 | 2010-11-01 | 113.621 | 1,409 | -598 | 0.04% | 160,092 |
| 2010-11-02 | 2010-10-29 | 101.581 | 2,007 | +665 | 0.05% | 203,874 |
| 2010-09-06 | 2010-09-02 | 105.344 | 1,342 | +33 | 0.04% | 141,371 |
| 2010-08-19 | 2010-08-17 | 112.868 | 1,309 | +133 | 0.03% | 147,744 |
| 2010-08-13 | 2010-08-11 | 114.373 | 1,176 | -67 | 0.03% | 134,503 |
| 2010-08-11 | 2010-08-09 | 109.858 | 1,243 | +100 | 0.03% | 136,554 |
| 2010-08-04 | 2010-08-02 | 111.363 | 1,143 | -66 | 0.03% | 127,288 |
| 2010-07-30 | 2010-07-28 | 112.868 | 1,209 | -67 | 0.03% | 136,458 |
| 2010-07-12 | 2010-07-08 | 115.878 | 1,276 | +133 | 0.03% | 147,860 |
| 2010-07-08 | 2010-07-06 | 130.175 | 1,143 | -432 | 0.03% | 148,790 |
| 2010-07-07 | 2010-07-05 | 109.106 | 1,575 | +67 | 0.04% | 171,842 |
| 2010-07-06 | 2010-07-02 | 119.640 | 1,508 | +564 | 0.04% | 180,418 |
| 2010-06-28 | 2010-06-24 | 126.412 | 944 | -66 | 0.02% | 119,333 |
| 2010-06-25 | 2010-06-23 | 118.888 | 1,010 | +399 | 0.03% | 120,077 |
| 2010-06-22 | 2010-06-18 | 115.878 | 611 | -67 | 0.02% | 70,801 |
| 2010-06-14 | 2010-06-10 | 113.621 | 678 | -66 | 0.02% | 77,035 |
| 2010-06-11 | 2010-06-09 | 114.373 | 744 | -133 | 0.02% | 85,094 |
| 2010-06-09 | 2010-06-07 | 114.373 | 877 | -67 | 0.02% | 100,305 |
| 2010-06-08 | 2010-06-04 | 115.126 | 944 | -265 | 0.02% | 108,679 |
| 2010-05-28 | 2010-05-26 | 112.116 | 1,209 | -133 | 0.03% | 135,548 |
| 2010-02-18 | 2010-02-12 | 147.481 | 1,342 | -2,924 | 0.04% | 197,920 |
| 2010-01-28 | 2010-01-26 | 155.006 | 4,266 | -133 | 0.11% | 661,254 |
| 2010-01-22 | 2010-01-20 | 161.778 | 4,399 | -66 | 0.12% | 711,660 |
| 2010-01-08 | 2010-01-06 | 164.035 | 4,465 | -133 | 0.12% | 732,417 |
| 2010-01-06 | 2010-01-04 | 155.006 | 4,598 | +133 | 0.12% | 712,716 |
| 2010-01-04 | 2009-12-29 | 163.283 | 4,465 | +66 | 0.12% | 729,057 |
| 2009-12-29 | 2009-12-24 | 164.788 | 4,399 | +133 | 0.12% | 724,901 |
| 2009-12-28 | 2009-12-22 | 159.520 | 4,266 | +133 | 0.11% | 680,514 |
| 2009-12-23 | 2009-12-21 | 171.560 | 4,133 | -465 | 0.11% | 709,056 |
| 2009-12-22 | 2009-12-18 | 174.570 | 4,598 | -532 | 0.12% | 802,671 |
| 2009-12-21 | 2009-12-17 | 158.016 | 5,130 | +67 | 0.13% | 810,620 |
| 2009-12-16 | 2009-12-14 | 164.788 | 5,063 | -133 | 0.13% | 834,320 |
| 2009-12-15 | 2009-12-11 | 167.045 | 5,196 | -133 | 0.14% | 867,966 |
| 2009-11-24 | 2009-11-20 | 158.768 | 5,329 | +66 | 0.14% | 846,074 |
| 2009-11-23 | 2009-11-19 | 165.540 | 5,263 | +67 | 0.14% | 871,237 |
| 2009-11-12 | 2009-11-10 | 170.807 | 5,196 | -67 | 0.14% | 887,514 |
| 2009-11-10 | 2009-11-06 | 158.016 | 5,263 | +67 | 0.14% | 831,636 |
| 2009-11-03 | 2009-10-30 | 159.520 | 5,196 | -200 | 0.14% | 828,868 |
| 2009-11-02 | 2009-10-29 | 139.204 | 5,396 | +133 | 0.14% | 751,146 |
| 2009-10-29 | 2009-10-27 | 149.739 | 5,263 | +200 | 0.14% | 788,074 |
| 2009-10-28 | 2009-10-23 | 158.016 | 5,063 | +132 | 0.14% | 800,032 |
| 2009-10-27 | 2009-10-22 | 155.758 | 4,931 | +399 | 0.13% | 768,043 |
| 2009-10-22 | 2009-10-20 | 199.401 | 4,532 | -93 | 0.12% | 903,683 |
| 2009-10-21 | 2009-10-19 | 206.925 | 4,625 | +3,907 | 0.12% | 957,028 |
| 2009-10-19 | 2009-10-15 | 206.925 | 718 | -26 | 0.10% | 148,572 |
| 2009-10-16 | 2009-10-14 | 210.687 | 744 | +93 | 0.10% | 156,751 |
| 2009-10-15 | 2009-10-13 | 221.974 | 651 | -133 | 0.09% | 144,505 |
| 2009-10-14 | 2009-10-12 | 233.261 | 784 | -193 | 0.10% | 182,877 |
| 2009-10-13 | 2009-10-09 | 144.471 | 977 | +67 | 0.13% | 141,148 |
| 2009-10-12 | 2009-10-08 | 150.491 | 910 | -1,117 | 0.12% | 136,947 |
| 2009-10-09 | 2009-10-07 | 148.986 | 2,027 | +133 | 0.05% | 301,995 |
| 2009-10-07 | 2009-10-05 | 150.491 | 1,894 | -66 | 0.05% | 285,030 |
| 2009-10-06 | 2009-10-02 | 138.452 | 1,960 | -67 | 0.05% | 271,365 |
| 2009-10-02 | 2009-09-29 | 133.937 | 2,027 | +67 | 0.05% | 271,490 |
| 2009-09-30 | 2009-09-28 | 145.976 | 1,960 | +133 | 0.05% | 286,113 |
| 2009-09-28 | 2009-09-24 | 150.491 | 1,827 | -798 | 0.05% | 274,947 |
| 2009-09-25 | 2009-09-23 | 130.927 | 2,625 | +67 | 0.07% | 343,684 |
| 2009-09-24 | 2009-09-22 | 148.986 | 2,558 | -399 | 0.07% | 381,106 |
| 2009-09-17 | 2009-09-15 | 91.799 | 2,957 | +266 | 0.08% | 271,451 |
| 2009-09-16 | 2009-09-14 | 87.285 | 2,691 | -266 | 0.07% | 234,883 |
| 2009-09-14 | 2009-09-10 | 78.255 | 2,957 | -664 | 0.08% | 231,401 |
| 2009-09-11 | 2009-09-09 | 72.236 | 3,621 | -266 | 0.10% | 261,565 |
| 2009-09-08 | 2009-09-04 | 70.731 | 3,887 | -266 | 0.11% | 274,930 |
| 2009-09-07 | 2009-09-03 | 72.236 | 4,153 | -266 | 0.11% | 299,995 |
| 2009-08-20 | 2009-08-18 | 57.187 | 4,419 | -266 | 0.12% | 252,707 |
| 2009-08-10 | 2009-08-06 | 56.434 | 4,685 | +333 | 0.13% | 264,394 |
| 2009-08-06 | 2009-08-04 | 59.444 | 4,352 | +132 | 0.12% | 258,700 |
| 2009-08-04 | 2009-07-31 | 57.939 | 4,220 | +599 | 0.12% | 244,503 |
| 2009-08-03 | 2009-07-30 | 63.959 | 3,621 | +265 | 0.10% | 231,594 |
| 2009-07-29 | 2009-07-27 | 64.711 | 3,356 | +798 | 0.09% | 217,170 |
| 2009-07-28 | 2009-07-24 | 70.731 | 2,558 | +664 | 0.07% | 180,929 |
| 2009-07-27 | 2009-07-23 | 69.978 | 1,894 | -598 | 0.05% | 132,539 |
| 2009-07-24 | 2009-07-22 | 72.988 | 2,492 | -399 | 0.07% | 181,886 |
| 2009-07-23 | 2009-07-21 | 73.741 | 2,891 | -897 | 0.08% | 213,184 |
| 2009-07-22 | 2009-07-20 | 63.206 | 3,788 | +1,329 | 0.10% | 239,425 |
| 2009-07-21 | 2009-07-17 | 63.206 | 2,459 | +1,329 | 0.07% | 155,424 |
| 2008-11-20 | 2008-11-18 | 63.959 | 1,130 | +665 | 0.03% | 72,273 |
| 2008-11-11 | 2008-11-07 | 62.454 | 465 | -532 | 0.01% | 29,041 |
| 2008-10-30 | 2008-10-28 | 65.464 | 997 | -266 | 0.03% | 65,267 |
| 2008-10-27 | 2008-10-23 | 66.216 | 1,263 | -1,329 | 0.04% | 83,631 |
| 2008-10-16 | 2008-10-14 | 71.483 | 2,592 | +266 | 0.07% | 185,284 |
| 2008-10-15 | 2008-10-13 | 70.731 | 2,326 | -133 | 0.07% | 164,520 |
| 2008-08-19 | 2008-08-15 | 60.196 | 2,459 | +233 | 0.07% | 148,023 |
| 2008-07-07 | 2008-07-03 | 82.770 | 2,226 | +133 | 0.06% | 184,246 |
| 2008-06-25 | 2008-06-23 | 84.275 | 2,093 | -1,994 | 0.06% | 176,387 |
| 2008-06-18 | 2008-06-16 | 84.275 | 4,087 | +133 | 0.12% | 344,432 |
| 2008-06-11 | 2008-06-06 | 96.314 | 3,954 | +33 | 0.11% | 380,826 |
| 2008-05-20 | 2008-05-16 | 109.858 | 3,921 | +266 | 0.11% | 430,755 |
| 2008-05-19 | 2008-05-15 | 105.344 | 3,655 | +133 | 0.10% | 385,031 |
| 2008-05-07 | 2008-05-05 | 100.829 | 3,522 | +133 | 0.10% | 355,120 |
| 2008-05-06 | 2008-05-02 | 99.324 | 3,389 | +33 | 0.10% | 336,609 |
| 2008-03-18 | 2008-03-14 | 115.878 | 3,356 | +133 | 0.09% | 388,887 |
| 2008-03-17 | 2008-03-13 | 120.393 | 3,223 | +67 | 0.09% | 388,026 |
| 2008-01-15 | 2008-01-11 | 138.452 | 3,156 | +199 | 0.09% | 436,954 |
| 2007-12-13 | 2007-12-11 | 170.055 | 2,957 | -2,392 | 0.08% | 502,852 |
| 2007-11-29 | 2007-11-27 | 183.599 | 5,349 | +133 | 0.16% | 982,071 |
| 2007-11-15 | 2007-11-13 | 195.638 | 5,216 | +166 | 0.15% | 1,020,449 |
| 2007-11-14 | 2007-11-12 | 213.697 | 5,050 | +266 | 0.15% | 1,079,171 |
| 2007-11-09 | 2007-11-07 | 239.281 | 4,784 | -93 | 0.14% | 1,144,718 |
| 2007-10-22 | 2007-10-17 | 222.727 | 4,877 | -133 | 0.14% | 1,086,238 |
| 2007-09-28 | 2007-09-25 | 203.163 | 5,010 | +398 | 0.15% | 1,017,846 |
| 2007-09-25 | 2007-09-21 | 201.658 | 4,612 | +266 | 0.14% | 930,046 |
| 2007-09-24 | 2007-09-20 | 204.668 | 4,346 | +266 | 0.13% | 889,486 |
| 2007-09-21 | 2007-09-19 | 207.678 | 4,080 | +266 | 0.12% | 847,324 |
| 2007-09-20 | 2007-09-18 | 206.173 | 3,814 | +133 | 0.11% | 786,342 |
| 2007-09-18 | 2007-09-14 | 210.687 | 3,681 | +133 | 0.11% | 775,540 |
| 2007-09-17 | 2007-09-13 | 210.687 | 3,548 | +697 | 0.10% | 747,519 |
| 2007-09-11 | 2007-09-07 | 215.202 | 2,851 | +100 | 0.08% | 613,541 |
| 2007-08-21 | 2007-08-17 | 173.065 | 2,751 | -432 | 0.08% | 476,101 |
| 2007-08-09 | 2007-08-07 | 186.609 | 3,183 | -1,329 | 0.09% | 593,976 |
| 2007-08-07 | 2007-08-03 | 198.648 | 4,512 | -930 | 0.13% | 896,300 |
| 2007-08-06 | 2007-08-02 | 191.124 | 5,442 | -665 | 0.16% | 1,040,094 |
| 2007-06-27 | 2007-06-25 | 129.422 | 6,107 | +399 | 0.18% | 790,382 |
| 2007-06-26 | 2007-06-22 | 136.947 | 5,708 | 0.17% | 781,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy