History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 603 | +0 | 0.00% | 244 |
| 2025-10-13 | 2025-10-09 | 0.395 | 603 | +0 | 0.00% | 238 |
| 2025-10-10 | 2025-10-08 | 0.405 | 603 | +0 | 0.00% | 244 |
| 2025-10-09 | 2025-10-06 | 0.410 | 603 | +0 | 0.00% | 247 |
| 2025-10-08 | 2025-10-03 | 0.410 | 603 | +0 | 0.00% | 247 |
| 2025-10-06 | 2025-10-02 | 0.405 | 603 | +0 | 0.00% | 244 |
| 2025-10-03 | 2025-09-30 | 0.415 | 603 | +0 | 0.00% | 250 |
| 2025-10-02 | 2025-09-29 | 0.400 | 603 | +0 | 0.00% | 241 |
| 2025-09-30 | 2025-09-26 | 0.405 | 603 | +0 | 0.00% | 244 |
| 2025-09-29 | 2025-09-25 | 0.410 | 603 | +0 | 0.00% | 247 |
| 2025-09-26 | 2025-09-24 | 0.415 | 603 | +0 | 0.00% | 250 |
| 2025-09-25 | 2025-09-23 | 0.415 | 603 | +0 | 0.00% | 250 |
| 2025-09-24 | 2025-09-22 | 0.405 | 603 | +0 | 0.00% | 244 |
| 2025-09-23 | 2025-09-19 | 0.415 | 603 | +0 | 0.00% | 250 |
| 2025-09-22 | 2025-09-18 | 0.400 | 603 | +0 | 0.00% | 241 |
| 2025-09-19 | 2025-09-17 | 0.405 | 603 | +0 | 0.00% | 244 |
| 2025-09-18 | 2025-09-16 | 0.415 | 603 | +0 | 0.00% | 250 |
| 2025-09-17 | 2025-09-15 | 0.415 | 603 | +0 | 0.00% | 250 |
| 2025-09-16 | 2025-09-12 | 0.425 | 603 | +0 | 0.00% | 256 |
| 2025-09-15 | 2025-09-11 | 0.415 | 603 | +0 | 0.00% | 250 |
| 2025-09-12 | 2025-09-10 | 0.410 | 603 | +0 | 0.00% | 247 |
| 2025-09-11 | 2025-09-09 | 0.425 | 603 | +0 | 0.00% | 256 |
| 2025-09-10 | 2025-09-08 | 0.415 | 603 | +0 | 0.00% | 250 |
| 2025-09-09 | 2025-09-05 | 0.415 | 603 | +0 | 0.00% | 250 |
| 2025-09-08 | 2025-09-04 | 0.420 | 603 | +0 | 0.00% | 253 |
| 2025-09-05 | 2025-09-03 | 0.420 | 603 | +0 | 0.00% | 253 |
| 2025-09-04 | 2025-09-02 | 0.420 | 603 | +0 | 0.00% | 253 |
| 2025-09-03 | 2025-09-01 | 0.420 | 603 | +0 | 0.00% | 253 |
| 2025-09-02 | 2025-08-29 | 0.425 | 603 | +0 | 0.00% | 256 |
| 2025-09-01 | 2025-08-28 | 0.415 | 603 | +0 | 0.00% | 250 |
| 2025-08-29 | 2025-08-27 | 0.430 | 603 | +0 | 0.00% | 259 |
| 2025-08-28 | 2025-08-26 | 0.430 | 603 | +0 | 0.00% | 259 |
| 2025-08-27 | 2025-08-25 | 0.435 | 603 | +0 | 0.00% | 262 |
| 2025-08-26 | 2025-08-22 | 0.435 | 603 | +0 | 0.00% | 262 |
| 2025-08-25 | 2025-08-21 | 0.435 | 603 | +0 | 0.00% | 262 |
| 2025-08-22 | 2025-08-20 | 0.440 | 603 | +0 | 0.00% | 265 |
| 2025-08-21 | 2025-08-19 | 0.440 | 603 | +0 | 0.00% | 265 |
| 2025-08-20 | 2025-08-18 | 0.440 | 603 | +0 | 0.00% | 265 |
| 2025-08-19 | 2025-08-15 | 0.435 | 603 | +0 | 0.00% | 262 |
| 2025-08-18 | 2025-08-14 | 0.435 | 603 | +0 | 0.00% | 262 |
| 2025-08-15 | 2025-08-13 | 0.420 | 603 | +0 | 0.00% | 253 |
| 2025-08-14 | 2025-08-12 | 0.420 | 603 | +0 | 0.00% | 253 |
| 2025-08-13 | 2025-08-11 | 0.425 | 603 | +0 | 0.00% | 256 |
| 2025-08-12 | 2025-08-08 | 0.425 | 603 | +0 | 0.00% | 256 |
| 2025-08-11 | 2025-08-07 | 0.400 | 603 | +0 | 0.00% | 241 |
| 2025-08-08 | 2025-08-06 | 0.410 | 603 | +0 | 0.00% | 247 |
| 2025-08-07 | 2025-08-05 | 0.410 | 603 | +0 | 0.00% | 247 |
| 2025-08-06 | 2025-08-04 | 0.410 | 603 | +0 | 0.00% | 247 |
| 2025-08-05 | 2025-08-01 | 0.410 | 603 | +0 | 0.00% | 247 |
| 2025-08-04 | 2025-07-31 | 0.415 | 603 | +0 | 0.00% | 250 |
| 2025-08-01 | 2025-07-30 | 0.410 | 603 | +0 | 0.00% | 247 |
| 2025-07-31 | 2025-07-29 | 0.440 | 603 | +0 | 0.00% | 265 |
| 2025-07-30 | 2025-07-28 | 0.465 | 603 | +0 | 0.00% | 280 |
| 2025-07-29 | 2025-07-25 | 0.445 | 603 | +0 | 0.00% | 268 |
| 2025-07-28 | 2025-07-24 | 0.455 | 603 | +0 | 0.00% | 274 |
| 2025-07-25 | 2025-07-23 | 0.440 | 603 | +0 | 0.00% | 265 |
| 2025-07-24 | 2025-07-22 | 0.400 | 603 | +0 | 0.00% | 241 |
| 2025-07-23 | 2025-07-21 | 0.400 | 603 | +0 | 0.00% | 241 |
| 2025-07-22 | 2025-07-18 | 0.390 | 603 | +0 | 0.00% | 235 |
| 2025-07-21 | 2025-07-17 | 0.385 | 603 | +0 | 0.00% | 232 |
| 2025-07-18 | 2025-07-16 | 0.380 | 603 | +0 | 0.00% | 229 |
| 2025-07-17 | 2025-07-15 | 0.385 | 603 | +0 | 0.00% | 232 |
| 2025-07-16 | 2025-07-14 | 0.385 | 603 | +0 | 0.00% | 232 |
| 2025-07-15 | 2025-07-11 | 0.380 | 603 | +0 | 0.00% | 229 |
| 2025-07-14 | 2025-07-10 | 0.370 | 603 | +0 | 0.00% | 223 |
| 2025-07-11 | 2025-07-09 | 0.370 | 603 | +0 | 0.00% | 223 |
| 2025-07-10 | 2025-07-08 | 0.375 | 603 | +0 | 0.00% | 226 |
| 2025-07-09 | 2025-07-07 | 0.360 | 603 | +0 | 0.00% | 217 |
| 2025-07-08 | 2025-07-04 | 0.375 | 603 | +0 | 0.00% | 226 |
| 2025-07-07 | 2025-07-03 | 0.385 | 603 | +0 | 0.00% | 232 |
| 2025-07-04 | 2025-07-02 | 0.385 | 603 | +0 | 0.00% | 232 |
| 2025-07-03 | 2025-06-30 | 0.385 | 603 | +0 | 0.00% | 232 |
| 2025-07-02 | 2025-06-27 | 0.380 | 603 | +0 | 0.00% | 229 |
| 2025-06-30 | 2025-06-26 | 0.370 | 603 | +0 | 0.00% | 223 |
| 2025-06-27 | 2025-06-25 | 0.375 | 603 | +0 | 0.00% | 226 |
| 2025-06-26 | 2025-06-24 | 0.380 | 603 | +0 | 0.00% | 229 |
| 2025-06-25 | 2025-06-23 | 0.380 | 603 | +0 | 0.00% | 229 |
| 2025-06-24 | 2025-06-20 | 0.380 | 603 | +0 | 0.00% | 229 |
| 2025-06-23 | 2025-06-19 | 0.385 | 603 | +0 | 0.00% | 232 |
| 2025-06-20 | 2025-06-18 | 0.385 | 603 | +0 | 0.00% | 232 |
| 2025-06-19 | 2025-06-17 | 0.385 | 603 | +0 | 0.00% | 232 |
| 2025-06-18 | 2025-06-16 | 0.385 | 603 | +0 | 0.00% | 232 |
| 2025-06-17 | 2025-06-13 | 0.380 | 603 | +0 | 0.00% | 229 |
| 2025-06-16 | 2025-06-12 | 0.380 | 603 | +0 | 0.00% | 229 |
| 2025-06-13 | 2025-06-11 | 0.375 | 603 | +0 | 0.00% | 226 |
| 2025-06-12 | 2025-06-10 | 0.390 | 603 | +0 | 0.00% | 235 |
| 2025-06-11 | 2025-06-09 | 0.390 | 603 | +0 | 0.00% | 235 |
| 2025-06-10 | 2025-06-06 | 0.385 | 603 | +0 | 0.00% | 232 |
| 2025-06-09 | 2025-06-05 | 0.380 | 603 | +0 | 0.00% | 229 |
| 2025-06-06 | 2025-06-04 | 0.395 | 603 | +0 | 0.00% | 238 |
| 2025-06-05 | 2025-06-03 | 0.400 | 603 | +0 | 0.00% | 241 |
| 2025-06-04 | 2025-06-02 | 0.385 | 603 | +0 | 0.00% | 232 |
| 2025-06-03 | 2025-05-30 | 0.400 | 603 | +0 | 0.00% | 241 |
| 2025-06-02 | 2025-05-29 | 0.395 | 603 | +0 | 0.00% | 238 |
| 2025-05-30 | 2025-05-28 | 0.390 | 603 | +0 | 0.00% | 235 |
| 2025-05-29 | 2025-05-27 | 0.385 | 603 | +0 | 0.00% | 232 |
| 2025-05-28 | 2025-05-26 | 0.395 | 603 | +0 | 0.00% | 238 |
| 2025-05-27 | 2025-05-23 | 0.395 | 603 | +0 | 0.00% | 238 |
| 2025-05-26 | 2025-05-22 | 0.375 | 603 | +0 | 0.00% | 226 |
| 2025-05-23 | 2025-05-21 | 0.390 | 603 | +0 | 0.00% | 235 |
| 2025-05-22 | 2025-05-20 | 0.380 | 603 | +0 | 0.00% | 229 |
| 2025-05-21 | 2025-05-19 | 0.380 | 603 | +0 | 0.00% | 229 |
| 2025-05-20 | 2025-05-16 | 0.370 | 603 | +0 | 0.00% | 223 |
| 2025-05-19 | 2025-05-15 | 0.395 | 603 | +0 | 0.00% | 238 |
| 2025-05-16 | 2025-05-14 | 0.395 | 603 | +0 | 0.00% | 238 |
| 2025-05-15 | 2025-05-13 | 0.400 | 603 | +0 | 0.00% | 241 |
| 2025-05-14 | 2025-05-12 | 0.395 | 603 | +0 | 0.00% | 238 |
| 2025-05-13 | 2025-05-09 | 0.395 | 603 | +0 | 0.00% | 238 |
| 2025-05-12 | 2025-05-08 | 0.400 | 603 | +0 | 0.00% | 241 |
| 2025-05-09 | 2025-05-07 | 0.405 | 603 | +0 | 0.00% | 244 |
| 2025-05-08 | 2025-05-06 | 0.400 | 603 | +0 | 0.00% | 241 |
| 2025-05-07 | 2025-05-02 | 0.425 | 603 | +0 | 0.00% | 256 |
| 2025-05-06 | 2025-04-30 | 0.420 | 603 | +0 | 0.00% | 253 |
| 2025-05-02 | 2025-04-29 | 0.430 | 603 | +0 | 0.00% | 259 |
| 2025-04-30 | 2025-04-28 | 0.430 | 603 | +0 | 0.00% | 259 |
| 2025-04-29 | 2025-04-25 | 0.445 | 603 | +0 | 0.00% | 268 |
| 2025-04-28 | 2025-04-24 | 0.415 | 603 | +0 | 0.00% | 250 |
| 2025-04-25 | 2025-04-23 | 0.410 | 603 | +0 | 0.00% | 247 |
| 2025-04-24 | 2025-04-22 | 0.410 | 603 | +0 | 0.00% | 247 |
| 2025-04-23 | 2025-04-17 | 0.455 | 603 | +0 | 0.00% | 275 |
| 2025-04-22 | 2025-04-16 | 0.450 | 603 | +34 | 0.00% | 271 |
| 2025-04-17 | 2025-04-15 | 0.450 | 569 | +0 | 0.00% | 256 |
| 2025-04-16 | 2025-04-14 | 0.445 | 569 | +0 | 0.00% | 253 |
| 2025-04-15 | 2025-04-11 | 0.440 | 569 | +0 | 0.00% | 250 |
| 2025-04-14 | 2025-04-10 | 0.455 | 569 | +0 | 0.00% | 259 |
| 2025-04-11 | 2025-04-09 | 0.440 | 569 | +0 | 0.00% | 250 |
| 2025-04-10 | 2025-04-08 | 0.445 | 569 | +0 | 0.00% | 253 |
| 2025-04-09 | 2025-04-07 | 0.424 | 569 | +0 | 0.00% | 241 |
| 2025-04-08 | 2025-04-03 | 0.466 | 569 | +0 | 0.00% | 265 |
| 2025-04-07 | 2025-04-02 | 0.450 | 569 | +0 | 0.00% | 256 |
| 2025-04-03 | 2025-04-01 | 0.450 | 569 | +0 | 0.00% | 256 |
| 2025-04-02 | 2025-03-31 | 0.455 | 569 | +0 | 0.00% | 259 |
| 2025-04-01 | 2025-03-28 | 0.455 | 569 | +0 | 0.00% | 259 |
| 2025-03-31 | 2025-03-27 | 0.450 | 569 | +0 | 0.00% | 256 |
| 2025-03-28 | 2025-03-26 | 0.450 | 569 | +0 | 0.00% | 256 |
| 2025-03-27 | 2025-03-25 | 0.440 | 569 | +0 | 0.00% | 250 |
| 2025-03-26 | 2025-03-24 | 0.450 | 569 | +0 | 0.00% | 256 |
| 2025-03-25 | 2025-03-21 | 0.429 | 569 | +0 | 0.00% | 244 |
| 2025-03-24 | 2025-03-20 | 0.429 | 569 | +0 | 0.00% | 244 |
| 2025-03-21 | 2025-03-19 | 0.418 | 569 | +0 | 0.00% | 238 |
| 2025-03-20 | 2025-03-18 | 0.413 | 569 | +0 | 0.00% | 235 |
| 2025-03-19 | 2025-03-17 | 0.413 | 569 | +0 | 0.00% | 235 |
| 2025-03-18 | 2025-03-14 | 0.418 | 569 | +0 | 0.00% | 238 |
| 2025-03-17 | 2025-03-13 | 0.413 | 569 | +0 | 0.00% | 235 |
| 2025-03-14 | 2025-03-12 | 0.418 | 569 | +0 | 0.00% | 238 |
| 2025-03-13 | 2025-03-11 | 0.418 | 569 | +0 | 0.00% | 238 |
| 2025-03-12 | 2025-03-10 | 0.418 | 569 | +0 | 0.00% | 238 |
| 2025-03-11 | 2025-03-07 | 0.418 | 569 | +0 | 0.00% | 238 |
| 2025-03-10 | 2025-03-06 | 0.413 | 569 | +0 | 0.00% | 235 |
| 2025-03-07 | 2025-03-05 | 0.402 | 569 | +0 | 0.00% | 229 |
| 2025-03-06 | 2025-03-04 | 0.397 | 569 | +0 | 0.00% | 226 |
| 2025-03-05 | 2025-03-03 | 0.402 | 569 | +0 | 0.00% | 229 |
| 2025-03-04 | 2025-02-28 | 0.402 | 569 | +0 | 0.00% | 229 |
| 2025-03-03 | 2025-02-27 | 0.408 | 569 | +0 | 0.00% | 232 |
| 2025-02-28 | 2025-02-26 | 0.413 | 569 | +0 | 0.00% | 235 |
| 2025-02-27 | 2025-02-25 | 0.413 | 569 | +0 | 0.00% | 235 |
| 2025-02-26 | 2025-02-24 | 0.418 | 569 | +0 | 0.00% | 238 |
| 2025-02-25 | 2025-02-21 | 0.418 | 569 | +0 | 0.00% | 238 |
| 2025-02-24 | 2025-02-20 | 0.418 | 569 | +0 | 0.00% | 238 |
| 2025-02-21 | 2025-02-19 | 0.392 | 569 | +0 | 0.00% | 223 |
| 2025-02-20 | 2025-02-18 | 0.397 | 569 | +0 | 0.00% | 226 |
| 2025-02-19 | 2025-02-17 | 0.413 | 569 | +0 | 0.00% | 235 |
| 2025-02-18 | 2025-02-14 | 0.413 | 569 | +0 | 0.00% | 235 |
| 2025-02-17 | 2025-02-13 | 0.424 | 569 | +0 | 0.00% | 241 |
| 2025-02-14 | 2025-02-12 | 0.424 | 569 | +0 | 0.00% | 241 |
| 2025-02-13 | 2025-02-11 | 0.440 | 569 | +0 | 0.00% | 250 |
| 2025-02-12 | 2025-02-10 | 0.440 | 569 | +0 | 0.00% | 250 |
| 2025-02-11 | 2025-02-07 | 0.413 | 569 | +0 | 0.00% | 235 |
| 2025-02-10 | 2025-02-06 | 0.392 | 569 | +0 | 0.00% | 223 |
| 2025-02-07 | 2025-02-05 | 0.392 | 569 | +0 | 0.00% | 223 |
| 2025-02-06 | 2025-02-04 | 0.392 | 569 | +0 | 0.00% | 223 |
| 2025-02-05 | 2025-02-03 | 0.360 | 569 | +0 | 0.00% | 205 |
| 2025-02-04 | 2025-01-28 | 0.429 | 569 | +0 | 0.00% | 244 |
| 2025-02-03 | 2025-01-24 | 0.413 | 569 | +0 | 0.00% | 235 |
| 2025-01-27 | 2025-01-23 | 0.418 | 569 | +0 | 0.00% | 238 |
| 2025-01-24 | 2025-01-22 | 0.424 | 569 | +0 | 0.00% | 241 |
| 2025-01-23 | 2025-01-21 | 0.392 | 569 | +0 | 0.00% | 223 |
| 2025-01-22 | 2025-01-20 | 0.408 | 569 | +0 | 0.00% | 232 |
| 2025-01-21 | 2025-01-17 | 0.392 | 569 | +0 | 0.00% | 223 |
| 2025-01-20 | 2025-01-16 | 0.408 | 569 | +0 | 0.00% | 232 |
| 2025-01-17 | 2025-01-15 | 0.402 | 569 | +0 | 0.00% | 229 |
| 2025-01-16 | 2025-01-14 | 0.408 | 569 | +0 | 0.00% | 232 |
| 2025-01-15 | 2025-01-13 | 0.413 | 569 | +0 | 0.00% | 235 |
| 2025-01-14 | 2025-01-10 | 0.413 | 569 | +0 | 0.00% | 235 |
| 2025-01-13 | 2025-01-09 | 0.413 | 569 | +0 | 0.00% | 235 |
| 2025-01-10 | 2025-01-08 | 0.408 | 569 | +0 | 0.00% | 232 |
| 2025-01-09 | 2025-01-07 | 0.413 | 569 | +0 | 0.00% | 235 |
| 2025-01-08 | 2025-01-06 | 0.424 | 569 | +0 | 0.00% | 241 |
| 2025-01-07 | 2025-01-03 | 0.424 | 569 | +0 | 0.00% | 241 |
| 2025-01-06 | 2025-01-02 | 0.429 | 569 | +0 | 0.00% | 244 |
| 2025-01-03 | 2024-12-31 | 0.418 | 569 | +0 | 0.00% | 238 |
| 2025-01-02 | 2024-12-27 | 0.429 | 569 | +0 | 0.00% | 244 |
| 2024-12-30 | 2024-12-24 | 0.424 | 569 | +0 | 0.00% | 241 |
| 2024-12-27 | 2024-12-20 | 0.466 | 569 | +0 | 0.00% | 265 |
| 2024-12-23 | 2024-12-19 | 0.466 | 569 | +0 | 0.00% | 265 |
| 2024-12-20 | 2024-12-18 | 0.461 | 569 | +0 | 0.00% | 262 |
| 2024-12-19 | 2024-12-17 | 0.461 | 569 | +0 | 0.00% | 262 |
| 2024-12-18 | 2024-12-16 | 0.455 | 569 | +0 | 0.00% | 259 |
| 2024-12-17 | 2024-12-13 | 0.461 | 569 | +0 | 0.00% | 262 |
| 2024-12-16 | 2024-12-12 | 0.461 | 569 | +0 | 0.00% | 262 |
| 2024-12-13 | 2024-12-11 | 0.445 | 569 | +0 | 0.00% | 253 |
| 2024-12-12 | 2024-12-10 | 0.450 | 569 | +0 | 0.00% | 256 |
| 2024-12-11 | 2024-12-09 | 0.445 | 569 | +0 | 0.00% | 253 |
| 2024-12-10 | 2024-12-06 | 0.466 | 569 | +0 | 0.00% | 265 |
| 2024-12-09 | 2024-12-05 | 0.498 | 569 | +0 | 0.00% | 283 |
| 2024-12-06 | 2024-12-04 | 0.450 | 569 | +0 | 0.00% | 256 |
| 2024-12-05 | 2024-12-03 | 0.450 | 569 | +0 | 0.00% | 256 |
| 2024-12-04 | 2024-12-02 | 0.455 | 569 | +0 | 0.00% | 259 |
| 2024-12-03 | 2024-11-29 | 0.434 | 569 | +0 | 0.00% | 247 |
| 2024-12-02 | 2024-11-28 | 0.424 | 569 | +0 | 0.00% | 241 |
| 2024-11-29 | 2024-11-27 | 0.450 | 569 | +0 | 0.00% | 256 |
| 2024-11-28 | 2024-11-26 | 0.450 | 569 | +0 | 0.00% | 256 |
| 2024-11-27 | 2024-11-25 | 0.455 | 569 | +0 | 0.00% | 259 |
| 2024-11-26 | 2024-11-22 | 0.461 | 569 | +0 | 0.00% | 262 |
| 2024-11-25 | 2024-11-21 | 0.455 | 569 | +0 | 0.00% | 259 |
| 2024-11-22 | 2024-11-20 | 0.614 | 569 | +0 | 0.00% | 350 |
| 2024-11-21 | 2024-11-19 | 0.583 | 569 | +0 | 0.00% | 331 |
| 2024-11-20 | 2024-11-18 | 0.530 | 569 | +0 | 0.00% | 301 |
| 2024-11-19 | 2024-11-15 | 0.498 | 569 | +0 | 0.00% | 283 |
| 2024-11-18 | 2024-11-14 | 0.498 | 569 | +0 | 0.00% | 283 |
| 2024-11-15 | 2024-11-13 | 0.477 | 569 | +0 | 0.00% | 271 |
| 2024-11-14 | 2024-11-12 | 0.477 | 569 | +0 | 0.00% | 271 |
| 2024-11-13 | 2024-11-11 | 0.477 | 569 | +0 | 0.00% | 271 |
| 2024-11-12 | 2024-11-08 | 0.461 | 569 | +0 | 0.00% | 262 |
| 2024-11-11 | 2024-11-07 | 0.466 | 569 | +0 | 0.00% | 265 |
| 2024-11-08 | 2024-11-06 | 0.466 | 569 | +0 | 0.00% | 265 |
| 2024-11-07 | 2024-11-05 | 0.466 | 569 | +0 | 0.00% | 265 |
| 2024-11-06 | 2024-11-04 | 0.461 | 569 | +0 | 0.00% | 262 |
| 2024-11-05 | 2024-11-01 | 0.466 | 569 | +0 | 0.00% | 265 |
| 2024-11-04 | 2024-10-31 | 0.471 | 569 | +0 | 0.00% | 268 |
| 2024-11-01 | 2024-10-30 | 0.466 | 569 | +0 | 0.00% | 265 |
| 2024-10-31 | 2024-10-29 | 0.487 | 569 | +0 | 0.00% | 277 |
| 2024-10-30 | 2024-10-28 | 0.477 | 569 | +0 | 0.00% | 271 |
| 2024-10-29 | 2024-10-25 | 0.445 | 569 | +0 | 0.00% | 253 |
| 2024-10-28 | 2024-10-24 | 0.440 | 569 | +0 | 0.00% | 250 |
| 2024-10-25 | 2024-10-23 | 0.434 | 569 | +0 | 0.00% | 247 |
| 2024-10-24 | 2024-10-22 | 0.440 | 569 | +0 | 0.00% | 250 |
| 2024-10-23 | 2024-10-21 | 0.477 | 569 | +0 | 0.00% | 271 |
| 2024-10-22 | 2024-10-18 | 0.498 | 569 | +0 | 0.00% | 283 |
| 2024-10-21 | 2024-10-17 | 0.498 | 569 | +0 | 0.00% | 283 |
| 2024-10-18 | 2024-10-16 | 0.498 | 569 | +0 | 0.00% | 283 |
| 2024-10-17 | 2024-10-15 | 0.508 | 569 | +0 | 0.00% | 289 |
| 2024-10-16 | 2024-10-14 | 0.514 | 569 | +0 | 0.00% | 292 |
| 2024-10-15 | 2024-10-10 | 0.514 | 569 | +0 | 0.00% | 292 |
| 2024-10-14 | 2024-10-09 | 0.503 | 569 | +0 | 0.00% | 286 |
| 2024-10-10 | 2024-10-08 | 0.593 | 569 | +0 | 0.00% | 337 |
| 2024-10-09 | 2024-10-07 | 0.614 | 569 | +0 | 0.00% | 350 |
| 2024-10-08 | 2024-10-04 | 0.503 | 569 | +0 | 0.00% | 286 |
| 2024-10-07 | 2024-10-03 | 0.445 | 569 | +0 | 0.00% | 253 |
| 2024-10-04 | 2024-10-02 | 0.445 | 569 | +0 | 0.00% | 253 |
| 2024-10-03 | 2024-09-30 | 0.418 | 569 | +0 | 0.00% | 238 |
| 2024-10-02 | 2024-09-27 | 0.344 | 569 | +0 | 0.00% | 196 |
| 2024-09-30 | 2024-09-26 | 0.323 | 569 | +0 | 0.00% | 184 |
| 2024-09-27 | 2024-09-25 | 0.302 | 569 | +0 | 0.00% | 172 |
| 2024-09-26 | 2024-09-24 | 0.286 | 569 | +0 | 0.00% | 163 |
| 2024-09-25 | 2024-09-23 | 0.286 | 569 | +0 | 0.00% | 163 |
| 2024-09-24 | 2024-09-20 | 0.312 | 569 | +0 | 0.00% | 178 |
| 2024-09-23 | 2024-09-19 | 0.307 | 569 | +0 | 0.00% | 175 |
| 2024-09-20 | 2024-09-17 | 0.344 | 569 | +0 | 0.00% | 196 |
| 2024-09-19 | 2024-09-16 | 0.371 | 569 | +0 | 0.00% | 211 |
| 2024-09-17 | 2024-09-13 | 0.381 | 569 | +0 | 0.00% | 217 |
| 2024-09-16 | 2024-09-12 | 0.397 | 569 | +0 | 0.00% | 226 |
| 2024-09-13 | 2024-09-11 | 0.440 | 569 | +0 | 0.00% | 250 |
| 2024-09-12 | 2024-09-10 | 0.471 | 569 | +0 | 0.00% | 268 |
| 2024-09-11 | 2024-09-09 | 0.466 | 569 | +0 | 0.00% | 265 |
| 2024-09-10 | 2024-09-05 | 0.514 | 569 | +0 | 0.00% | 292 |
| 2024-09-09 | 2024-09-04 | 0.540 | 569 | +0 | 0.00% | 307 |
| 2024-09-05 | 2024-09-03 | 0.593 | 569 | +0 | 0.00% | 337 |
| 2024-09-04 | 2024-09-02 | 0.614 | 569 | +0 | 0.00% | 350 |
| 2024-09-03 | 2024-08-30 | 0.614 | 569 | +0 | 0.00% | 350 |
| 2024-09-02 | 2024-08-29 | 0.625 | 569 | +0 | 0.00% | 356 |
| 2024-08-30 | 2024-08-28 | 0.625 | 569 | +0 | 0.00% | 356 |
| 2024-08-29 | 2024-08-27 | 0.625 | 569 | +0 | 0.00% | 356 |
| 2024-08-28 | 2024-08-26 | 0.604 | 569 | +0 | 0.00% | 344 |
| 2024-08-27 | 2024-08-23 | 0.593 | 569 | +0 | 0.00% | 337 |
| 2024-08-26 | 2024-08-22 | 0.614 | 569 | +0 | 0.00% | 350 |
| 2024-08-23 | 2024-08-21 | 0.657 | 569 | +0 | 0.00% | 374 |
| 2024-08-22 | 2024-08-20 | 0.731 | 569 | +0 | 0.00% | 416 |
| 2024-08-21 | 2024-08-19 | 0.741 | 569 | +0 | 0.00% | 422 |
| 2024-08-20 | 2024-08-16 | 0.731 | 569 | +0 | 0.00% | 416 |
| 2024-08-19 | 2024-08-15 | 0.678 | 569 | +0 | 0.00% | 386 |
| 2024-08-16 | 2024-08-14 | 0.593 | 569 | +0 | 0.00% | 337 |
| 2024-08-15 | 2024-08-13 | 0.614 | 569 | +0 | 0.00% | 350 |
| 2024-08-14 | 2024-08-12 | 0.657 | 569 | +0 | 0.00% | 374 |
| 2024-08-13 | 2024-08-09 | 0.678 | 569 | +0 | 0.00% | 386 |
| 2024-08-12 | 2024-08-08 | 0.678 | 569 | +0 | 0.00% | 386 |
| 2024-08-09 | 2024-08-07 | 0.678 | 569 | +0 | 0.00% | 386 |
| 2024-08-08 | 2024-08-06 | 0.710 | 569 | +0 | 0.00% | 404 |
| 2024-08-07 | 2024-08-05 | 0.667 | 569 | +0 | 0.00% | 380 |
| 2024-08-06 | 2024-08-02 | 0.688 | 569 | +0 | 0.00% | 392 |
| 2024-08-05 | 2024-08-01 | 0.731 | 569 | +0 | 0.00% | 416 |
| 2024-08-02 | 2024-07-31 | 0.710 | 569 | +0 | 0.00% | 404 |
| 2024-08-01 | 2024-07-30 | 0.741 | 569 | +0 | 0.00% | 422 |
| 2024-07-31 | 2024-07-29 | 0.741 | 569 | +0 | 0.00% | 422 |
| 2024-07-30 | 2024-07-26 | 0.763 | 569 | +0 | 0.00% | 434 |
| 2024-07-29 | 2024-07-25 | 0.720 | 569 | +0 | 0.00% | 410 |
| 2024-07-26 | 2024-07-24 | 0.784 | 569 | +0 | 0.00% | 446 |
| 2024-07-25 | 2024-07-23 | 0.805 | 569 | +0 | 0.00% | 458 |
| 2024-07-24 | 2024-07-22 | 0.635 | 569 | +0 | 0.00% | 362 |
| 2024-07-23 | 2024-07-19 | 0.593 | 569 | +0 | 0.00% | 337 |
| 2024-07-22 | 2024-07-18 | 0.604 | 569 | +0 | 0.00% | 344 |
| 2024-07-19 | 2024-07-17 | 0.720 | 569 | +0 | 0.00% | 410 |
| 2024-07-18 | 2024-07-16 | 0.879 | 569 | +0 | 0.00% | 500 |
| 2024-07-17 | 2024-07-15 | 0.879 | 569 | +0 | 0.00% | 500 |
| 2024-07-16 | 2024-07-12 | 0.900 | 569 | +0 | 0.00% | 512 |
| 2024-07-15 | 2024-07-11 | 0.847 | 569 | +0 | 0.00% | 482 |
| 2024-07-12 | 2024-07-10 | 0.890 | 569 | +0 | 0.00% | 506 |
| 2024-07-11 | 2024-07-09 | 0.974 | 569 | +0 | 0.00% | 554 |
| 2024-07-10 | 2024-07-08 | 1.038 | 569 | +0 | 0.00% | 591 |
| 2024-07-09 | 2024-07-05 | 1.112 | 569 | +0 | 0.00% | 633 |
| 2024-07-08 | 2024-07-04 | 1.144 | 569 | +0 | 0.00% | 651 |
| 2024-07-05 | 2024-07-03 | 1.101 | 569 | +0 | 0.00% | 627 |
| 2024-07-04 | 2024-07-02 | 1.006 | 569 | +0 | 0.00% | 573 |
| 2024-07-03 | 2024-06-28 | 1.059 | 569 | +0 | 0.00% | 603 |
| 2024-07-02 | 2024-06-27 | 1.091 | 569 | +0 | 0.00% | 621 |
| 2024-06-28 | 2024-06-26 | 1.101 | 569 | +0 | 0.00% | 627 |
| 2024-06-27 | 2024-06-25 | 1.101 | 569 | +0 | 0.00% | 627 |
| 2024-06-26 | 2024-06-24 | 1.059 | 569 | +0 | 0.00% | 603 |
| 2024-06-25 | 2024-06-21 | 1.038 | 569 | +0 | 0.00% | 591 |
| 2024-06-24 | 2024-06-20 | 1.123 | 569 | +0 | 0.00% | 639 |
| 2024-06-21 | 2024-06-19 | 1.207 | 569 | +0 | 0.00% | 687 |
| 2024-06-20 | 2024-06-18 | 1.229 | 569 | +0 | 0.00% | 699 |
| 2024-06-19 | 2024-06-17 | 1.176 | 569 | +0 | 0.00% | 669 |
| 2024-06-18 | 2024-06-14 | 1.207 | 569 | +0 | 0.00% | 687 |
| 2024-06-17 | 2024-06-13 | 1.250 | 569 | +0 | 0.00% | 711 |
| 2024-06-14 | 2024-06-12 | 1.186 | 569 | +0 | 0.00% | 675 |
| 2024-06-13 | 2024-06-11 | 1.303 | 569 | +0 | 0.00% | 741 |
| 2024-06-12 | 2024-06-07 | 1.229 | 569 | +0 | 0.00% | 699 |
| 2024-06-11 | 2024-06-06 | 1.282 | 569 | +0 | 0.00% | 729 |
| 2024-06-07 | 2024-06-05 | 1.313 | 569 | +0 | 0.00% | 747 |
| 2024-06-06 | 2024-06-04 | 1.324 | 569 | +0 | 0.00% | 753 |
| 2024-06-05 | 2024-06-03 | 1.271 | 569 | +0 | 0.00% | 723 |
| 2024-06-04 | 2024-05-31 | 1.282 | 569 | +0 | 0.00% | 729 |
| 2024-06-03 | 2024-05-30 | 1.334 | 569 | +0 | 0.00% | 759 |
| 2024-05-31 | 2024-05-29 | 1.398 | 569 | +0 | 0.00% | 795 |
| 2024-05-30 | 2024-05-28 | 1.387 | 569 | +0 | 0.00% | 789 |
| 2024-05-29 | 2024-05-27 | 1.356 | 569 | +0 | 0.00% | 771 |
| 2024-05-28 | 2024-05-24 | 1.398 | 569 | +0 | 0.00% | 795 |
| 2024-05-27 | 2024-05-23 | 1.377 | 569 | +0 | 0.00% | 783 |
| 2024-05-24 | 2024-05-22 | 1.356 | 569 | +0 | 0.00% | 771 |
| 2024-05-23 | 2024-05-21 | 1.525 | 569 | +0 | 0.00% | 868 |
| 2024-05-22 | 2024-05-20 | 1.451 | 569 | +0 | 0.00% | 826 |
| 2024-05-21 | 2024-05-17 | 1.377 | 569 | +0 | 0.00% | 783 |
| 2024-05-20 | 2024-05-16 | 1.271 | 569 | +0 | 0.00% | 723 |
| 2024-05-17 | 2024-05-14 | 1.303 | 569 | +0 | 0.00% | 741 |
| 2024-05-16 | 2024-05-13 | 1.250 | 569 | +0 | 0.00% | 711 |
| 2024-05-14 | 2024-05-10 | 1.250 | 569 | +0 | 0.00% | 711 |
| 2024-05-13 | 2024-05-09 | 1.303 | 569 | +0 | 0.00% | 741 |
| 2024-05-10 | 2024-05-08 | 1.356 | 569 | +0 | 0.00% | 771 |
| 2024-05-09 | 2024-05-07 | 1.313 | 569 | +0 | 0.00% | 747 |
| 2024-05-08 | 2024-05-06 | 1.260 | 569 | +0 | 0.00% | 717 |
| 2024-05-07 | 2024-05-03 | 1.229 | 569 | +0 | 0.00% | 699 |
| 2024-05-06 | 2024-05-02 | 1.260 | 569 | +0 | 0.00% | 717 |
| 2024-05-03 | 2024-04-30 | 1.493 | 569 | +0 | 0.00% | 850 |
| 2024-05-02 | 2024-04-29 | 1.536 | 569 | +0 | 0.00% | 874 |
| 2024-04-30 | 2024-04-26 | 1.462 | 569 | +0 | 0.00% | 832 |
| 2024-04-29 | 2024-04-25 | 1.440 | 569 | +0 | 0.00% | 820 |
| 2024-04-26 | 2024-04-24 | 1.483 | 569 | +0 | 0.00% | 844 |
| 2024-04-25 | 2024-04-23 | 1.546 | 569 | +0 | 0.00% | 880 |
| 2024-04-24 | 2024-04-22 | 1.589 | 569 | +0 | 0.00% | 904 |
| 2024-04-23 | 2024-04-19 | 1.165 | 569 | +0 | 0.00% | 663 |
| 2024-04-22 | 2024-04-18 | 0.794 | 569 | +0 | 0.00% | 452 |
| 2024-04-19 | 2024-04-17 | 0.826 | 569 | +0 | 0.00% | 470 |
| 2024-04-18 | 2024-04-16 | 0.879 | 569 | +0 | 0.00% | 500 |
| 2024-04-17 | 2024-04-15 | 0.932 | 569 | +0 | 0.00% | 530 |
| 2024-04-16 | 2024-04-12 | 0.964 | 569 | +0 | 0.00% | 548 |
| 2024-04-15 | 2024-04-11 | 0.752 | 569 | +0 | 0.00% | 428 |
| 2024-04-12 | 2024-04-10 | 0.752 | 569 | +0 | 0.00% | 428 |
| 2024-04-11 | 2024-04-09 | 0.805 | 569 | +0 | 0.00% | 458 |
| 2024-04-10 | 2024-04-08 | 0.773 | 569 | +0 | 0.00% | 440 |
| 2024-04-09 | 2024-04-05 | 0.720 | 569 | +0 | 0.00% | 410 |
| 2024-04-08 | 2024-04-03 | 0.667 | 569 | +0 | 0.00% | 380 |
| 2024-04-05 | 2024-04-02 | 0.678 | 569 | +0 | 0.00% | 386 |
| 2024-04-03 | 2024-03-28 | 0.635 | 569 | +0 | 0.00% | 362 |
| 2024-04-02 | 2024-03-27 | 0.604 | 569 | +0 | 0.00% | 344 |
| 2024-03-28 | 2024-03-26 | 0.604 | 569 | +0 | 0.00% | 344 |
| 2024-03-27 | 2024-03-25 | 0.583 | 569 | +0 | 0.00% | 331 |
| 2024-03-26 | 2024-03-22 | 0.614 | 569 | +0 | 0.00% | 350 |
| 2024-03-25 | 2024-03-21 | 0.572 | 569 | +0 | 0.00% | 325 |
| 2024-03-22 | 2024-03-20 | 0.572 | 569 | +0 | 0.00% | 325 |
| 2024-03-21 | 2024-03-19 | 0.583 | 569 | +0 | 0.00% | 331 |
| 2024-03-20 | 2024-03-18 | 0.551 | 569 | +0 | 0.00% | 313 |
| 2024-03-19 | 2024-03-15 | 0.530 | 569 | +0 | 0.00% | 301 |
| 2024-03-18 | 2024-03-14 | 0.530 | 569 | +0 | 0.00% | 301 |
| 2024-03-15 | 2024-03-13 | 0.540 | 569 | +0 | 0.00% | 307 |
| 2024-03-14 | 2024-03-12 | 0.657 | 569 | +0 | 0.00% | 374 |
| 2024-03-13 | 2024-03-11 | 0.784 | 569 | +0 | 0.00% | 446 |
| 2024-03-12 | 2024-03-08 | 0.794 | 569 | +0 | 0.00% | 452 |
| 2024-03-11 | 2024-03-07 | 0.826 | 569 | +0 | 0.00% | 470 |
| 2024-03-08 | 2024-03-06 | 0.784 | 569 | +0 | 0.00% | 446 |
| 2024-03-07 | 2024-03-05 | 0.752 | 569 | +0 | 0.00% | 428 |
| 2024-03-06 | 2024-03-04 | 0.731 | 569 | +0 | 0.00% | 416 |
| 2024-03-05 | 2024-03-01 | 0.688 | 569 | +0 | 0.00% | 392 |
| 2024-03-04 | 2024-02-29 | 0.710 | 569 | +0 | 0.00% | 404 |
| 2024-03-01 | 2024-02-28 | 0.699 | 569 | +0 | 0.00% | 398 |
| 2024-02-29 | 2024-02-27 | 0.741 | 569 | +0 | 0.00% | 422 |
| 2024-02-28 | 2024-02-26 | 0.741 | 569 | +0 | 0.00% | 422 |
| 2024-02-27 | 2024-02-23 | 0.763 | 569 | +0 | 0.00% | 434 |
| 2024-02-26 | 2024-02-22 | 0.879 | 569 | +0 | 0.00% | 500 |
| 2024-02-23 | 2024-02-21 | 0.847 | 569 | +0 | 0.00% | 482 |
| 2024-02-22 | 2024-02-20 | 0.868 | 569 | +0 | 0.00% | 494 |
| 2024-02-21 | 2024-02-19 | 0.826 | 569 | +0 | 0.00% | 470 |
| 2024-02-20 | 2024-02-16 | 0.794 | 569 | +0 | 0.00% | 452 |
| 2024-02-19 | 2024-02-15 | 0.710 | 569 | +0 | 0.00% | 404 |
| 2024-02-16 | 2024-02-14 | 0.635 | 569 | +0 | 0.00% | 362 |
| 2024-02-15 | 2024-02-09 | 0.667 | 569 | +0 | 0.00% | 380 |
| 2024-02-14 | 2024-02-07 | 0.688 | 569 | +0 | 0.00% | 392 |
| 2024-02-08 | 2024-02-06 | 0.604 | 569 | +0 | 0.00% | 344 |
| 2024-02-07 | 2024-02-05 | 0.572 | 569 | +0 | 0.00% | 325 |
| 2024-02-06 | 2024-02-02 | 0.583 | 569 | +0 | 0.00% | 331 |
| 2024-02-05 | 2024-02-01 | 0.635 | 569 | +0 | 0.00% | 362 |
| 2024-02-02 | 2024-01-31 | 0.625 | 569 | +0 | 0.00% | 356 |
| 2024-02-01 | 2024-01-30 | 0.604 | 569 | +0 | 0.00% | 344 |
| 2024-01-31 | 2024-01-29 | 0.583 | 569 | +0 | 0.00% | 331 |
| 2024-01-30 | 2024-01-26 | 0.593 | 569 | +0 | 0.00% | 337 |
| 2024-01-29 | 2024-01-25 | 0.688 | 569 | +0 | 0.00% | 392 |
| 2024-01-26 | 2024-01-24 | 0.688 | 569 | +0 | 0.00% | 392 |
| 2024-01-25 | 2024-01-23 | 0.583 | 569 | +0 | 0.00% | 331 |
| 2024-01-24 | 2024-01-22 | 0.561 | 569 | +0 | 0.00% | 319 |
| 2024-01-23 | 2024-01-19 | 0.688 | 569 | +0 | 0.00% | 392 |
| 2024-01-22 | 2024-01-18 | 0.688 | 569 | +0 | 0.00% | 392 |
| 2024-01-19 | 2024-01-17 | 0.688 | 569 | +0 | 0.00% | 392 |
| 2024-01-18 | 2024-01-16 | 0.805 | 569 | +0 | 0.00% | 458 |
| 2024-01-17 | 2024-01-15 | 0.868 | 569 | +0 | 0.00% | 494 |
| 2024-01-16 | 2024-01-12 | 0.879 | 569 | +0 | 0.00% | 500 |
| 2024-01-15 | 2024-01-11 | 0.879 | 569 | +0 | 0.00% | 500 |
| 2024-01-12 | 2024-01-10 | 0.900 | 569 | +0 | 0.00% | 512 |
| 2024-01-11 | 2024-01-09 | 0.879 | 569 | +0 | 0.00% | 500 |
| 2024-01-10 | 2024-01-08 | 0.826 | 569 | +0 | 0.00% | 470 |
| 2024-01-09 | 2024-01-05 | 0.752 | 569 | +0 | 0.00% | 428 |
| 2024-01-08 | 2024-01-04 | 0.837 | 569 | +0 | 0.00% | 476 |
| 2024-01-05 | 2024-01-03 | 0.731 | 569 | +0 | 0.00% | 416 |
| 2024-01-04 | 2024-01-02 | 0.763 | 569 | +0 | 0.00% | 434 |
| 2024-01-03 | 2023-12-29 | 0.826 | 569 | +0 | 0.00% | 470 |
| 2024-01-02 | 2023-12-28 | 0.752 | 569 | +0 | 0.00% | 428 |
| 2023-12-29 | 2023-12-27 | 0.784 | 569 | +0 | 0.00% | 446 |
| 2023-12-28 | 2023-12-22 | 0.794 | 569 | +0 | 0.00% | 452 |
| 2023-12-27 | 2023-12-21 | 0.763 | 569 | +0 | 0.00% | 434 |
| 2023-12-22 | 2023-12-20 | 0.635 | 569 | +0 | 0.00% | 362 |
| 2023-12-21 | 2023-12-19 | 0.635 | 569 | +0 | 0.00% | 362 |
| 2023-12-20 | 2023-12-18 | 0.699 | 569 | +0 | 0.00% | 398 |
| 2023-12-19 | 2023-12-15 | 0.784 | 569 | +0 | 0.00% | 446 |
| 2023-12-18 | 2023-12-14 | 0.879 | 569 | +0 | 0.00% | 500 |
| 2023-12-15 | 2023-12-13 | 0.784 | 569 | +0 | 0.00% | 446 |
| 2023-12-14 | 2023-12-12 | 0.667 | 569 | +0 | 0.00% | 380 |
| 2023-12-13 | 2023-12-11 | 0.524 | 569 | +0 | 0.00% | 298 |
| 2023-12-12 | 2023-12-08 | 0.524 | 569 | +0 | 0.00% | 298 |
| 2023-12-11 | 2023-12-07 | 0.524 | 569 | +0 | 0.00% | 298 |
| 2023-12-08 | 2023-12-06 | 0.524 | 569 | +0 | 0.00% | 298 |
| 2023-12-07 | 2023-12-05 | 0.530 | 569 | +0 | 0.00% | 301 |
| 2023-12-06 | 2023-12-04 | 0.530 | 569 | +0 | 0.00% | 301 |
| 2023-12-05 | 2023-12-01 | 0.530 | 569 | +0 | 0.00% | 301 |
| 2023-12-04 | 2023-11-30 | 0.530 | 569 | +0 | 0.00% | 301 |
| 2023-12-01 | 2023-11-29 | 0.604 | 569 | +0 | 0.00% | 344 |
| 2023-11-30 | 2023-11-28 | 0.625 | 569 | +0 | 0.00% | 356 |
| 2023-11-29 | 2023-11-27 | 0.625 | 569 | +0 | 0.00% | 356 |
| 2023-11-28 | 2023-11-24 | 0.688 | 569 | +0 | 0.00% | 392 |
| 2023-11-27 | 2023-11-23 | 0.720 | 569 | +0 | 0.00% | 410 |
| 2023-11-24 | 2023-11-22 | 0.657 | 569 | +0 | 0.00% | 374 |
| 2023-11-23 | 2023-11-21 | 0.699 | 569 | +0 | 0.00% | 398 |
| 2023-11-22 | 2023-11-20 | 0.699 | 569 | +0 | 0.00% | 398 |
| 2023-11-21 | 2023-11-17 | 0.625 | 569 | +0 | 0.00% | 356 |
| 2023-11-20 | 2023-11-16 | 0.625 | 569 | +0 | 0.00% | 356 |
| 2023-11-17 | 2023-11-15 | 0.625 | 569 | +0 | 0.00% | 356 |
| 2023-11-16 | 2023-11-14 | 0.625 | 569 | +0 | 0.00% | 356 |
| 2023-11-15 | 2023-11-13 | 0.625 | 569 | +0 | 0.00% | 356 |
| 2023-11-14 | 2023-11-10 | 0.625 | 569 | +0 | 0.00% | 356 |
| 2023-11-13 | 2023-11-09 | 0.593 | 569 | +0 | 0.00% | 337 |
| 2023-11-10 | 2023-11-08 | 0.614 | 569 | +0 | 0.00% | 350 |
| 2023-11-09 | 2023-11-07 | 0.614 | 569 | +0 | 0.00% | 350 |
| 2023-11-08 | 2023-11-06 | 0.614 | 569 | +0 | 0.00% | 350 |
| 2023-11-07 | 2023-11-03 | 0.720 | 569 | +0 | 0.00% | 410 |
| 2023-11-06 | 2023-11-02 | 0.720 | 569 | +0 | 0.00% | 410 |
| 2023-11-03 | 2023-11-01 | 0.720 | 569 | +0 | 0.00% | 410 |
| 2023-11-02 | 2023-10-31 | 0.720 | 569 | +0 | 0.00% | 410 |
| 2023-11-01 | 2023-10-30 | 0.720 | 569 | +0 | 0.00% | 410 |
| 2023-10-31 | 2023-10-27 | 0.720 | 569 | +0 | 0.00% | 410 |
| 2023-10-30 | 2023-10-26 | 0.720 | 569 | +0 | 0.00% | 410 |
| 2023-10-27 | 2023-10-25 | 0.583 | 569 | +0 | 0.00% | 331 |
| 2023-10-26 | 2023-10-24 | 0.583 | 569 | +0 | 0.00% | 331 |
| 2023-10-25 | 2023-10-20 | 0.561 | 569 | +0 | 0.00% | 319 |
| 2023-10-24 | 2023-10-19 | 0.604 | 569 | +0 | 0.00% | 344 |
| 2023-10-20 | 2023-10-18 | 0.614 | 569 | +0 | 0.00% | 350 |
| 2023-10-19 | 2023-10-17 | 0.614 | 569 | +0 | 0.00% | 350 |
| 2023-10-18 | 2023-10-16 | 0.614 | 569 | +0 | 0.00% | 350 |
| 2023-10-17 | 2023-10-13 | 0.614 | 569 | +0 | 0.00% | 350 |
| 2023-10-16 | 2023-10-12 | 0.614 | 569 | +0 | 0.00% | 350 |
| 2023-10-13 | 2023-10-11 | 0.614 | 569 | +0 | 0.00% | 350 |
| 2023-10-12 | 2023-10-10 | 0.614 | 569 | +0 | 0.00% | 350 |
| 2023-10-11 | 2023-10-09 | 0.614 | 569 | +0 | 0.00% | 350 |
| 2023-10-10 | 2023-10-06 | 0.614 | 569 | +0 | 0.00% | 350 |
| 2023-10-09 | 2023-10-05 | 0.688 | 569 | +0 | 0.00% | 392 |
| 2023-10-06 | 2023-10-04 | 0.720 | 569 | +0 | 0.00% | 410 |
| 2023-10-05 | 2023-10-03 | 0.720 | 569 | +0 | 0.00% | 410 |
| 2023-10-04 | 2023-09-29 | 0.720 | 569 | +0 | 0.00% | 410 |
| 2023-10-03 | 2023-09-28 | 0.720 | 569 | +0 | 0.00% | 410 |
| 2023-09-29 | 2023-09-27 | 0.720 | 569 | +0 | 0.00% | 410 |
| 2023-09-28 | 2023-09-26 | 0.720 | 569 | +0 | 0.00% | 410 |
| 2023-09-27 | 2023-09-25 | 0.720 | 569 | +0 | 0.00% | 410 |
| 2023-09-26 | 2023-09-22 | 0.720 | 569 | +0 | 0.00% | 410 |
| 2023-09-25 | 2023-09-21 | 0.635 | 569 | +0 | 0.00% | 362 |
| 2023-09-22 | 2023-09-20 | 0.699 | 569 | +0 | 0.00% | 398 |
| 2023-09-21 | 2023-09-19 | 0.784 | 569 | +0 | 0.00% | 446 |
| 2023-09-20 | 2023-09-18 | 0.784 | 569 | +0 | 0.00% | 446 |
| 2023-09-19 | 2023-09-15 | 0.784 | 569 | +0 | 0.00% | 446 |
| 2023-09-18 | 2023-09-14 | 0.784 | 569 | +0 | 0.00% | 446 |
| 2023-09-15 | 2023-09-13 | 0.784 | 569 | +0 | 0.00% | 446 |
| 2023-09-14 | 2023-09-12 | 0.794 | 569 | +0 | 0.00% | 452 |
| 2023-09-13 | 2023-09-11 | 0.699 | 569 | +0 | 0.00% | 398 |
| 2023-09-12 | 2023-09-07 | 0.699 | 569 | +0 | 0.00% | 398 |
| 2023-09-11 | 2023-09-06 | 0.826 | 569 | +0 | 0.00% | 470 |
| 2023-09-07 | 2023-09-05 | 0.826 | 569 | +0 | 0.00% | 470 |
| 2023-09-06 | 2023-09-04 | 0.826 | 569 | +0 | 0.00% | 470 |
| 2023-09-05 | 2023-08-31 | 0.826 | 569 | +0 | 0.00% | 470 |
| 2023-09-04 | 2023-08-30 | 0.826 | 569 | +0 | 0.00% | 470 |
| 2023-08-31 | 2023-08-29 | 0.784 | 569 | +0 | 0.00% | 446 |
| 2023-08-30 | 2023-08-28 | 0.784 | 569 | +0 | 0.00% | 446 |
| 2023-08-29 | 2023-08-25 | 0.688 | 569 | +0 | 0.00% | 392 |
| 2023-08-28 | 2023-08-24 | 0.805 | 569 | +0 | 0.00% | 458 |
| 2023-08-25 | 2023-08-23 | 0.805 | 569 | +0 | 0.00% | 458 |
| 2023-08-24 | 2023-08-22 | 0.826 | 569 | +0 | 0.00% | 470 |
| 2023-08-23 | 2023-08-21 | 0.741 | 569 | +0 | 0.00% | 422 |
| 2023-08-22 | 2023-08-18 | 0.741 | 569 | +0 | 0.00% | 422 |
| 2023-08-21 | 2023-08-17 | 0.741 | 569 | +0 | 0.00% | 422 |
| 2023-08-18 | 2023-08-16 | 0.741 | 569 | +0 | 0.00% | 422 |
| 2023-08-17 | 2023-08-15 | 0.805 | 569 | +0 | 0.00% | 458 |
| 2023-08-16 | 2023-08-14 | 0.847 | 569 | +0 | 0.00% | 482 |
| 2023-08-15 | 2023-08-11 | 0.868 | 569 | +0 | 0.00% | 494 |
| 2023-08-14 | 2023-08-10 | 0.868 | 569 | +0 | 0.00% | 494 |
| 2023-08-11 | 2023-08-09 | 0.784 | 569 | +0 | 0.00% | 446 |
| 2023-08-10 | 2023-08-08 | 0.847 | 569 | +0 | 0.00% | 482 |
| 2023-08-09 | 2023-08-07 | 0.847 | 569 | +0 | 0.00% | 482 |
| 2023-08-08 | 2023-08-04 | 0.847 | 569 | +0 | 0.00% | 482 |
| 2023-08-07 | 2023-08-03 | 0.858 | 569 | +0 | 0.00% | 488 |
| 2023-08-04 | 2023-08-02 | 0.773 | 569 | +0 | 0.00% | 440 |
| 2023-08-03 | 2023-08-01 | 0.858 | 569 | +0 | 0.00% | 488 |
| 2023-08-02 | 2023-07-31 | 0.847 | 569 | +0 | 0.00% | 482 |
| 2023-08-01 | 2023-07-28 | 0.868 | 569 | +0 | 0.00% | 494 |
| 2023-07-31 | 2023-07-27 | 0.868 | 569 | +0 | 0.00% | 494 |
| 2023-07-28 | 2023-07-26 | 0.826 | 569 | +0 | 0.00% | 470 |
| 2023-07-27 | 2023-07-25 | 0.826 | 569 | +0 | 0.00% | 470 |
| 2023-07-26 | 2023-07-24 | 0.826 | 569 | +0 | 0.00% | 470 |
| 2023-07-25 | 2023-07-21 | 0.953 | 569 | +0 | 0.00% | 542 |
| 2023-07-24 | 2023-07-20 | 0.964 | 569 | +0 | 0.00% | 548 |
| 2023-07-21 | 2023-07-19 | 0.964 | 569 | +0 | 0.00% | 548 |
| 2023-07-20 | 2023-07-18 | 0.847 | 569 | +0 | 0.00% | 482 |
| 2023-07-19 | 2023-07-14 | 0.879 | 569 | +0 | 0.00% | 500 |
| 2023-07-18 | 2023-07-13 | 0.890 | 569 | +0 | 0.00% | 506 |
| 2023-07-14 | 2023-07-12 | 0.932 | 569 | +0 | 0.00% | 530 |
| 2023-07-13 | 2023-07-11 | 0.932 | 569 | +0 | 0.00% | 530 |
| 2023-07-12 | 2023-07-10 | 0.943 | 569 | +0 | 0.00% | 536 |
| 2023-07-11 | 2023-07-07 | 0.911 | 569 | +0 | 0.00% | 518 |
| 2023-07-10 | 2023-07-06 | 0.847 | 569 | +0 | 0.00% | 482 |
| 2023-07-07 | 2023-07-05 | 0.826 | 569 | +0 | 0.00% | 470 |
| 2023-07-06 | 2023-07-04 | 0.847 | 569 | +0 | 0.00% | 482 |
| 2023-07-05 | 2023-07-03 | 0.720 | 569 | +0 | 0.00% | 410 |
| 2023-07-04 | 2023-06-30 | 0.900 | 569 | +0 | 0.00% | 512 |
| 2023-07-03 | 2023-06-29 | 0.943 | 569 | +0 | 0.00% | 536 |
| 2023-06-30 | 2023-06-28 | 0.794 | 569 | +0 | 0.00% | 452 |
| 2023-06-29 | 2023-06-27 | 0.741 | 569 | +0 | 0.00% | 422 |
| 2023-06-28 | 2023-06-26 | 0.741 | 569 | +0 | 0.00% | 422 |
| 2023-06-27 | 2023-06-23 | 0.741 | 569 | +0 | 0.00% | 422 |
| 2023-06-26 | 2023-06-21 | 0.741 | 569 | +0 | 0.00% | 422 |
| 2023-06-23 | 2023-06-20 | 0.657 | 569 | +0 | 0.00% | 374 |
| 2023-06-21 | 2023-06-19 | 0.595 | 569 | -1 | 0.00% | 338 |
| 2023-06-20 | 2023-06-16 | 0.595 | 570 | -69 | 0.00% | 339 |
| 2022-07-12 | 2022-07-08 | 2.313 | 639 | -133 | 0.00% | 1,478 |
| 2021-12-20 | 2021-12-16 | 2.738 | 772 | -22,771 | 0.00% | 2,114 |
| 2021-12-13 | 2021-12-09 | 2.974 | 23,543 | +10,592 | 0.04% | 70,021 |
| 2021-12-06 | 2021-12-02 | 3.493 | 12,951 | -13,239 | 0.02% | 45,244 |
| 2021-12-01 | 2021-11-29 | 3.257 | 26,190 | +12,709 | 0.04% | 85,312 |
| 2021-11-30 | 2021-11-26 | 3.399 | 13,481 | -14,828 | 0.02% | 45,823 |
| 2021-11-25 | 2021-11-23 | 3.399 | 28,309 | +9,533 | 0.05% | 96,224 |
| 2021-11-24 | 2021-11-22 | 3.446 | 18,776 | +6,354 | 0.03% | 64,707 |
| 2021-11-23 | 2021-11-19 | 3.541 | 12,422 | +8,473 | 0.02% | 43,983 |
| 2021-11-19 | 2021-11-17 | 3.541 | 3,949 | +1,059 | 0.01% | 13,982 |
| 2021-11-17 | 2021-11-15 | 3.541 | 2,890 | -7,414 | 0.00% | 10,233 |
| 2021-11-16 | 2021-11-12 | 3.446 | 10,304 | +2,119 | 0.02% | 35,510 |
| 2021-11-15 | 2021-11-11 | 3.541 | 8,185 | +7,413 | 0.01% | 28,981 |
| 2021-11-04 | 2021-11-02 | 3.730 | 772 | -12,179 | 0.00% | 2,879 |
| 2021-11-03 | 2021-11-01 | 3.493 | 12,951 | +12,179 | 0.02% | 45,244 |
| 2021-11-01 | 2021-10-28 | 3.588 | 772 | -31,773 | 0.00% | 2,770 |
| 2021-10-26 | 2021-10-22 | 3.777 | 32,545 | +8,473 | 0.06% | 122,914 |
| 2021-10-20 | 2021-10-18 | 4.060 | 24,072 | +10,591 | 0.04% | 97,732 |
| 2021-10-19 | 2021-10-15 | 4.107 | 13,481 | +12,709 | 0.02% | 55,369 |
| 2021-08-19 | 2021-08-17 | 3.210 | 772 | -2,118 | 0.00% | 2,478 |
| 2021-07-29 | 2021-07-27 | 3.021 | 2,890 | -8,155 | 0.01% | 8,732 |
| 2021-07-28 | 2021-07-26 | 3.116 | 11,045 | -318 | 0.03% | 34,414 |
| 2021-07-22 | 2021-07-20 | 3.682 | 11,363 | -8,473 | 0.03% | 41,842 |
| 2021-07-20 | 2021-07-16 | 4.154 | 19,836 | +4,237 | 0.05% | 82,407 |
| 2021-07-19 | 2021-07-15 | 4.438 | 15,599 | +12,709 | 0.04% | 69,223 |
| 2021-07-16 | 2021-07-14 | 5.382 | 2,890 | -9,532 | 0.01% | 15,554 |
| 2021-07-14 | 2021-07-12 | 5.476 | 12,422 | -4,236 | 0.03% | 68,026 |
| 2021-07-05 | 2021-06-30 | 5.571 | 16,658 | +8,473 | 0.04% | 92,797 |
| 2021-07-02 | 2021-06-29 | 6.232 | 8,185 | +5,295 | 0.02% | 51,006 |
| 2021-06-07 | 2021-06-03 | 6.515 | 2,890 | +636 | 0.01% | 18,828 |
| 2021-05-31 | 2021-05-27 | 7.931 | 2,254 | +1,059 | 0.01% | 17,877 |
| 2021-05-27 | 2021-05-25 | 8.026 | 1,195 | +1,059 | 0.00% | 9,591 |
| 2021-05-21 | 2021-05-18 | 3.210 | 136 | -9,532 | 0.00% | 437 |
| 2021-05-18 | 2021-05-14 | 1.983 | 9,668 | +6,355 | 0.02% | 19,170 |
| 2021-05-14 | 2021-05-12 | 2.455 | 3,313 | +3,177 | 0.01% | 8,133 |
| 2019-07-03 | 2019-06-28 | 9.347 | 136 | -1,059 | 0.00% | 1,271 |
| 2019-06-28 | 2019-06-26 | 9.347 | 1,195 | -2,860 | 0.00% | 11,170 |
| 2019-06-27 | 2019-06-25 | 6.137 | 4,055 | +3,919 | 0.01% | 24,886 |
| 2018-11-27 | 2018-11-23 | 23.605 | 136 | -1,059 | 0.00% | 3,210 |
| 2018-11-19 | 2018-11-15 | 24.077 | 1,195 | +1,059 | 0.00% | 28,772 |
| 2018-06-01 | 2018-05-30 | 61.372 | 136 | -530 | 0.00% | 8,347 |
| 2018-05-24 | 2018-05-21 | 75.535 | 666 | +530 | 0.00% | 50,306 |
| 2018-02-06 | 2018-02-02 | 152.014 | 136 | +132 | 0.00% | 20,674 |
| 2018-01-22 | 2018-01-18 | 133.130 | 4 | -13 | 0.00% | 533 |
| 2017-11-30 | 2017-11-28 | 101.972 | 17 | -265 | 0.00% | 1,734 |
| 2017-11-17 | 2017-11-15 | 117.079 | 282 | -254 | 0.00% | 33,016 |
| 2017-11-09 | 2017-11-07 | 128.409 | 536 | -106 | 0.00% | 68,827 |
| 2017-11-07 | 2017-11-03 | 129.353 | 642 | +106 | 0.00% | 83,045 |
| 2017-10-06 | 2017-10-03 | 148.237 | 536 | -159 | 0.00% | 79,455 |
| 2017-10-04 | 2017-09-29 | 148.237 | 695 | +159 | 0.00% | 103,025 |
| 2017-05-16 | 2017-05-12 | 184.116 | 536 | -106 | 0.00% | 98,686 |
| 2016-10-06 | 2016-10-04 | 240.767 | 642 | -79 | 0.00% | 154,573 |
| 2016-09-30 | 2016-09-28 | 254.930 | 721 | +79 | 0.00% | 183,805 |
| 2016-09-19 | 2016-09-14 | 278.535 | 642 | -159 | 0.00% | 178,819 |
| 2016-09-15 | 2016-09-13 | 264.372 | 801 | +53 | 0.00% | 211,762 |
| 2016-09-07 | 2016-09-05 | 269.093 | 748 | +106 | 0.00% | 201,282 |
| 2016-07-21 | 2016-07-19 | 217.163 | 642 | -53 | 0.00% | 139,419 |
| 2016-07-19 | 2016-07-15 | 233.214 | 695 | +53 | 0.00% | 162,084 |
| 2016-07-14 | 2016-07-12 | 198.279 | 642 | +106 | 0.00% | 127,295 |
| 2016-04-08 | 2016-04-06 | 283.256 | 536 | -212 | 0.01% | 151,825 |
| 2015-12-15 | 2015-12-11 | 226.605 | 748 | -106 | 0.01% | 169,500 |
| 2015-12-14 | 2015-12-10 | 240.767 | 854 | +106 | 0.01% | 205,615 |
| 2015-12-10 | 2015-12-08 | 227.549 | 748 | -106 | 0.01% | 170,207 |
| 2015-12-09 | 2015-12-07 | 213.386 | 854 | +106 | 0.01% | 182,232 |
| 2015-07-22 | 2015-07-20 | 339.907 | 748 | +212 | 0.01% | 254,250 |
| 2015-07-21 | 2015-07-17 | 349.349 | 536 | -106 | 0.01% | 187,251 |
| 2015-07-20 | 2015-07-16 | 316.302 | 642 | +106 | 0.01% | 203,066 |
| 2015-07-15 | 2015-07-13 | 354.070 | 536 | -106 | 0.01% | 189,781 |
| 2015-07-13 | 2015-07-09 | 236.047 | 642 | +53 | 0.01% | 151,542 |
| 2015-07-08 | 2015-07-06 | 259.651 | 589 | -132 | 0.01% | 152,935 |
| 2015-07-07 | 2015-07-03 | 311.581 | 721 | +26 | 0.01% | 224,650 |
| 2015-07-06 | 2015-07-02 | 443.767 | 695 | +53 | 0.01% | 308,418 |
| 2015-06-26 | 2015-06-24 | 236.047 | 642 | -106 | 0.01% | 151,542 |
| 2015-06-25 | 2015-06-23 | 214.330 | 748 | +106 | 0.01% | 160,319 |
| 2015-06-22 | 2015-06-18 | 139.740 | 642 | -106 | 0.01% | 89,713 |
| 2015-06-16 | 2015-06-12 | 141.628 | 748 | -106 | 0.01% | 105,938 |
| 2015-06-12 | 2015-06-10 | 138.795 | 854 | -212 | 0.01% | 118,531 |
| 2015-06-09 | 2015-06-05 | 145.405 | 1,066 | +318 | 0.01% | 155,001 |
| 2015-05-27 | 2015-05-22 | 120.856 | 748 | -212 | 0.01% | 90,400 |
| 2015-05-22 | 2015-05-20 | 121.800 | 960 | -3 | 0.01% | 116,928 |
| 2015-05-06 | 2015-05-04 | 139.740 | 963 | -212 | 0.01% | 134,569 |
| 2015-04-29 | 2015-04-27 | 118.023 | 1,175 | +318 | 0.02% | 138,677 |
| 2015-04-28 | 2015-04-24 | 118.023 | 857 | +212 | 0.01% | 101,146 |
| 2014-12-03 | 2014-12-01 | 145.405 | 645 | -212 | 0.01% | 93,786 |
| 2014-12-01 | 2014-11-27 | 141.628 | 857 | +212 | 0.01% | 121,375 |
| 2014-10-06 | 2014-09-30 | 135.963 | 645 | +106 | 0.01% | 87,696 |
| 2014-09-30 | 2014-09-26 | 150.126 | 539 | -318 | 0.01% | 80,918 |
| 2014-09-29 | 2014-09-25 | 151.070 | 857 | +106 | 0.01% | 129,467 |
| 2014-09-26 | 2014-09-24 | 153.902 | 751 | +212 | 0.01% | 115,581 |
| 2014-09-24 | 2014-09-22 | 158.623 | 539 | +105 | 0.01% | 85,498 |
| 2014-09-19 | 2014-09-17 | 135.963 | 434 | +1 | 0.01% | 59,008 |
| 2014-09-11 | 2014-09-08 | 126.521 | 433 | +137 | 0.01% | 54,784 |
| 2014-08-25 | 2014-08-21 | 127.465 | 296 | -211 | 0.01% | 37,730 |
| 2014-08-13 | 2014-08-11 | 128.670 | 507 | -130 | 0.01% | 65,236 |
| 2014-08-01 | 2014-07-30 | 130.927 | 637 | +266 | 0.01% | 83,401 |
| 2014-07-08 | 2014-07-04 | 125.660 | 371 | -33 | 0.01% | 46,620 |
| 2014-07-07 | 2014-07-03 | 126.412 | 404 | +33 | 0.01% | 51,071 |
| 2014-02-17 | 2014-02-13 | 120.393 | 371 | -33 | 0.01% | 44,666 |
| 2014-02-14 | 2014-02-12 | 121.145 | 404 | -33 | 0.01% | 48,943 |
| 2014-02-13 | 2014-02-11 | 142.966 | 437 | +66 | 0.01% | 62,476 |
| 2013-12-06 | 2013-12-04 | 95.562 | 371 | +133 | 0.01% | 35,453 |
| 2013-01-16 | 2013-01-14 | 89.542 | 238 | -266 | 0.01% | 21,311 |
| 2013-01-14 | 2013-01-10 | 88.790 | 504 | +266 | 0.01% | 44,750 |
| 2013-01-10 | 2013-01-08 | 85.780 | 238 | -266 | 0.01% | 20,416 |
| 2013-01-03 | 2012-12-31 | 85.780 | 504 | +266 | 0.01% | 43,233 |
| 2012-02-08 | 2012-02-06 | 125.660 | 238 | -133 | 0.01% | 29,907 |
| 2012-02-06 | 2012-02-02 | 127.917 | 371 | -133 | 0.01% | 47,457 |
| 2011-12-09 | 2011-12-07 | 130.927 | 504 | -133 | 0.01% | 65,987 |
| 2011-10-28 | 2011-10-26 | 133.937 | 637 | +133 | 0.01% | 85,318 |
| 2011-09-12 | 2011-09-08 | 149.739 | 504 | -133 | 0.01% | 75,468 |
| 2011-07-05 | 2011-06-30 | 180.589 | 637 | -33 | 0.01% | 115,035 |
| 2011-06-30 | 2011-06-28 | 186.609 | 670 | +33 | 0.02% | 125,028 |
| 2011-06-29 | 2011-06-27 | 182.094 | 637 | -33 | 0.02% | 115,994 |
| 2011-06-23 | 2011-06-21 | 181.342 | 670 | +133 | 0.02% | 121,499 |
| 2011-06-17 | 2011-06-15 | 173.817 | 537 | -100 | 0.01% | 93,340 |
| 2011-06-14 | 2011-06-10 | 173.817 | 637 | +100 | 0.02% | 110,721 |
| 2011-06-10 | 2011-06-08 | 203.163 | 537 | -33 | 0.01% | 109,098 |
| 2011-06-07 | 2011-06-02 | 210.687 | 570 | -166 | 0.01% | 120,092 |
| 2011-06-01 | 2011-05-30 | 199.401 | 736 | +166 | 0.02% | 146,759 |
| 2011-05-30 | 2011-05-26 | 203.163 | 570 | +133 | 0.01% | 115,803 |
| 2011-05-23 | 2011-05-19 | 229.499 | 437 | -133 | 0.01% | 100,291 |
| 2011-05-20 | 2011-05-18 | 233.261 | 570 | +33 | 0.01% | 132,959 |
| 2011-05-19 | 2011-05-17 | 218.212 | 537 | +133 | 0.01% | 117,180 |
| 2011-05-18 | 2011-05-16 | 237.023 | 404 | +33 | 0.01% | 95,757 |
| 2011-05-09 | 2011-05-05 | 178.332 | 371 | -100 | 0.01% | 66,161 |
| 2011-05-06 | 2011-05-04 | 170.807 | 471 | -33 | 0.01% | 80,450 |
| 2010-11-24 | 2010-11-22 | 103.839 | 504 | -139 | 0.01% | 52,335 |
| 2010-11-03 | 2010-11-01 | 113.621 | 643 | -266 | 0.02% | 73,058 |
| 2010-10-13 | 2010-10-11 | 94.057 | 909 | +133 | 0.02% | 85,498 |
| 2010-10-06 | 2010-10-04 | 103.086 | 776 | +133 | 0.02% | 79,995 |
| 2010-09-10 | 2010-09-08 | 100.829 | 643 | -167 | 0.02% | 64,833 |
| 2010-09-09 | 2010-09-07 | 101.581 | 810 | +167 | 0.02% | 82,281 |
| 2010-06-23 | 2010-06-21 | 118.888 | 643 | -133 | 0.02% | 76,445 |
| 2010-06-22 | 2010-06-18 | 115.878 | 776 | +133 | 0.02% | 89,921 |
| 2010-06-11 | 2010-06-09 | 114.373 | 643 | -67 | 0.02% | 73,542 |
| 2010-06-10 | 2010-06-08 | 114.373 | 710 | +67 | 0.02% | 81,205 |
| 2010-05-25 | 2010-05-20 | 109.106 | 643 | -67 | 0.02% | 70,155 |
| 2010-05-11 | 2010-05-07 | 109.858 | 710 | -100 | 0.02% | 77,999 |
| 2010-05-07 | 2010-05-05 | 116.630 | 810 | -99 | 0.02% | 94,471 |
| 2010-05-06 | 2010-05-04 | 126.412 | 909 | +99 | 0.02% | 114,909 |
| 2010-04-30 | 2010-04-28 | 134.689 | 810 | +133 | 0.02% | 109,098 |
| 2010-04-21 | 2010-04-19 | 140.709 | 677 | -99 | 0.02% | 95,260 |
| 2010-04-20 | 2010-04-16 | 137.699 | 776 | -399 | 0.02% | 106,855 |
| 2010-04-16 | 2010-04-14 | 141.461 | 1,175 | +199 | 0.03% | 166,217 |
| 2010-04-13 | 2010-04-09 | 142.966 | 976 | +399 | 0.03% | 139,535 |
| 2010-04-09 | 2010-04-07 | 141.461 | 577 | -166 | 0.02% | 81,623 |
| 2010-04-08 | 2010-04-01 | 141.461 | 743 | +166 | 0.02% | 105,106 |
| 2010-03-09 | 2010-03-05 | 145.976 | 577 | -664 | 0.02% | 84,228 |
| 2010-03-04 | 2010-03-02 | 144.471 | 1,241 | -532 | 0.03% | 179,289 |
| 2010-02-17 | 2010-02-11 | 148.986 | 1,773 | +1,196 | 0.05% | 264,152 |
| 2010-02-03 | 2010-02-01 | 148.986 | 577 | -133 | 0.02% | 85,965 |
| 2010-01-28 | 2010-01-26 | 155.006 | 710 | -100 | 0.02% | 110,054 |
| 2010-01-27 | 2010-01-25 | 157.263 | 810 | -66 | 0.02% | 127,383 |
| 2010-01-25 | 2010-01-21 | 156.511 | 876 | +133 | 0.02% | 137,103 |
| 2010-01-22 | 2010-01-20 | 161.778 | 743 | +166 | 0.02% | 120,201 |
| 2010-01-13 | 2010-01-11 | 156.511 | 577 | -1,063 | 0.02% | 90,307 |
| 2009-12-23 | 2009-12-21 | 171.560 | 1,640 | -366 | 0.04% | 281,358 |
| 2009-12-22 | 2009-12-18 | 174.570 | 2,006 | +399 | 0.05% | 350,186 |
| 2009-12-17 | 2009-12-15 | 160.273 | 1,607 | -465 | 0.04% | 257,558 |
| 2009-12-16 | 2009-12-14 | 164.788 | 2,072 | +465 | 0.05% | 341,440 |
| 2009-12-14 | 2009-12-10 | 164.035 | 1,607 | -133 | 0.04% | 263,604 |
| 2009-11-18 | 2009-11-16 | 172.312 | 1,740 | -133 | 0.05% | 299,823 |
| 2009-11-16 | 2009-11-12 | 165.540 | 1,873 | -664 | 0.05% | 310,057 |
| 2009-11-13 | 2009-11-11 | 164.035 | 2,537 | +66 | 0.07% | 416,157 |
| 2009-11-12 | 2009-11-10 | 170.807 | 2,471 | +1,595 | 0.07% | 422,065 |
| 2009-11-10 | 2009-11-06 | 158.016 | 876 | -133 | 0.02% | 138,422 |
| 2009-11-09 | 2009-11-05 | 166.293 | 1,009 | -425 | 0.03% | 167,789 |
| 2009-11-06 | 2009-11-04 | 149.739 | 1,434 | +133 | 0.04% | 214,725 |
| 2009-11-03 | 2009-10-30 | 159.520 | 1,301 | -160 | 0.03% | 207,536 |
| 2009-10-29 | 2009-10-27 | 149.739 | 1,461 | -232 | 0.04% | 218,768 |
| 2009-10-28 | 2009-10-23 | 158.016 | 1,693 | -446 | 0.05% | 267,520 |
| 2009-10-27 | 2009-10-22 | 155.758 | 2,139 | +306 | 0.06% | 333,167 |
| 2009-10-23 | 2009-10-21 | 182.094 | 1,833 | +106 | 0.05% | 333,778 |
| 2009-10-22 | 2009-10-20 | 199.401 | 1,727 | -6 | 0.05% | 344,365 |
| 2009-10-21 | 2009-10-19 | 206.925 | 1,733 | +1,668 | 0.05% | 358,601 |
| 2009-10-20 | 2009-10-16 | 195.638 | 65 | +20 | 0.01% | 12,716 |
| 2009-10-19 | 2009-10-15 | 206.925 | 45 | -86 | 0.01% | 9,312 |
| 2009-10-15 | 2009-10-13 | 221.974 | 131 | -306 | 0.02% | 29,079 |
| 2009-10-14 | 2009-10-12 | 233.261 | 437 | +20 | 0.06% | 101,935 |
| 2009-10-13 | 2009-10-09 | 144.471 | 417 | +106 | 0.06% | 60,245 |
| 2009-10-12 | 2009-10-08 | 150.491 | 311 | -1,808 | 0.04% | 46,803 |
| 2009-10-09 | 2009-10-07 | 148.986 | 2,119 | +931 | 0.06% | 315,701 |
| 2009-10-08 | 2009-10-06 | 145.976 | 1,188 | -67 | 0.03% | 173,420 |
| 2009-10-07 | 2009-10-05 | 150.491 | 1,255 | -498 | 0.03% | 188,866 |
| 2009-10-06 | 2009-10-02 | 138.452 | 1,753 | +332 | 0.05% | 242,706 |
| 2009-10-02 | 2009-09-29 | 133.937 | 1,421 | +67 | 0.04% | 190,324 |
| 2009-09-30 | 2009-09-28 | 145.976 | 1,354 | -67 | 0.04% | 197,652 |
| 2009-09-29 | 2009-09-25 | 155.006 | 1,421 | -232 | 0.04% | 220,263 |
| 2009-09-28 | 2009-09-24 | 150.491 | 1,653 | +764 | 0.05% | 248,762 |
| 2009-09-25 | 2009-09-23 | 130.927 | 889 | -266 | 0.02% | 116,394 |
| 2009-09-24 | 2009-09-22 | 148.986 | 1,155 | -532 | 0.03% | 172,079 |
| 2009-09-10 | 2009-09-08 | 66.968 | 1,687 | -3,189 | 0.05% | 112,976 |
| 2009-09-09 | 2009-09-07 | 68.473 | 4,876 | +1,993 | 0.13% | 333,876 |
| 2009-08-24 | 2009-08-20 | 57.939 | 2,883 | +665 | 0.08% | 167,038 |
| 2009-08-03 | 2009-07-30 | 63.959 | 2,218 | +1,860 | 0.06% | 141,860 |
| 2009-07-23 | 2009-07-21 | 73.741 | 358 | -996 | 0.01% | 26,399 |
| 2009-05-26 | 2009-05-22 | 63.206 | 1,354 | +996 | 0.04% | 85,581 |
| 2009-05-21 | 2009-05-19 | 65.464 | 358 | -332 | 0.01% | 23,436 |
| 2009-05-19 | 2009-05-15 | 60.949 | 690 | +332 | 0.02% | 42,055 |
| 2009-04-30 | 2009-04-28 | 43.642 | 358 | -133 | 0.01% | 15,624 |
| 2009-04-09 | 2009-04-07 | 43.642 | 491 | +133 | 0.01% | 21,428 |
| 2009-02-03 | 2009-01-30 | 51.919 | 358 | +5 | 0.01% | 18,587 |
| 2007-10-23 | 2007-10-18 | 221.222 | 353 | -67 | 0.01% | 78,091 |
| 2007-07-11 | 2007-07-09 | 212.192 | 420 | -40 | 0.01% | 89,121 |
| 2007-07-06 | 2007-07-04 | 167.045 | 460 | -33 | 0.01% | 76,841 |
| 2007-07-05 | 2007-07-03 | 159.520 | 493 | +33 | 0.01% | 78,644 |
| 2007-06-26 | 2007-06-22 | 136.947 | 460 | 0.01% | 62,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy